Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

STZ

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

322 -> 0.31% -> 1

Sell Times -> Sold

24 -> 4.17% -> 1

Average Cost

$50,637.60

Min: $50,637.60 - Max: $50,637.60

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,439.80

Min: $3,439.80 - Max: $3,439.80

Average Gain (%)

6.79%

Min: 6.79% - Max: 6.79%

Buy Times -> Still Hold

322 -> 99.69% -> 321

Avg. Hold Cost (Not Sold)

$50,295.45

Min: $49,626.10 - Max: $50,965.20

Avg. Hold Days (Not Sold)

8.4 days

Min: 5 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:29:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:28:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:27:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:23:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:22:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:21:00	$127.91	BUY	390	$49,884.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	5
2026-09-04 13:19:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:16:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:15:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	5
2026-09-04 13:14:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$127.81	BUY	390	$49,845.90	-	-	Hold	-	-	5
2026-09-04 13:12:00	$127.83	BUY	390	$49,853.70	-	-	Hold	-	-	5
2026-09-04 13:11:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:09:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	5
2026-09-04 13:08:00	$127.90	BUY	390	$49,881.00	-	-	Hold	-	-	5
2026-09-03 13:25:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 13:24:00	$127.76	BUY	390	$49,826.40	-	-	Hold	-	-	6
2026-09-03 13:23:00	$127.47	BUY	390	$49,713.30	-	-	Hold	-	-	6
2026-09-03 13:22:00	$127.44	BUY	390	$49,701.60	-	-	Hold	-	-	6
2026-09-03 13:21:00	$127.39	BUY	390	$49,682.10	-	-	Hold	-	-	6
2026-09-03 13:20:00	$127.37	BUY	390	$49,674.30	-	-	Hold	-	-	6
2026-09-03 13:19:00	$127.43	BUY	390	$49,697.70	-	-	Hold	-	-	6
2026-09-03 13:18:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:17:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 13:16:00	$127.55	BUY	390	$49,744.50	-	-	Hold	-	-	6
2026-09-03 13:15:00	$127.59	BUY	390	$49,760.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:13:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:12:00	$127.57	BUY	390	$49,752.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$127.58	BUY	390	$49,756.20	-	-	Hold	-	-	6
2026-09-03 13:10:00	$127.67	BUY	390	$49,791.30	-	-	Hold	-	-	6
2026-09-03 13:09:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:08:00	$127.70	BUY	390	$49,803.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$127.66	BUY	390	$49,787.40	-	-	Hold	-	-	6
2026-09-03 13:06:00	$127.75	BUY	390	$49,822.50	-	-	Hold	-	-	6
2026-09-03 13:05:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:04:00	$127.65	BUY	390	$49,783.50	-	-	Hold	-	-	6
2026-09-03 13:03:00	$127.77	BUY	390	$49,830.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$128.13	BUY	390	$49,970.70	-	-	Hold	-	-	6
2026-09-03 10:37:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$128.14	BUY	390	$49,974.60	-	-	Hold	-	-	6
2026-09-03 10:27:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$128.06	BUY	390	$49,943.40	-	-	Hold	-	-	6
2026-09-03 10:25:00	$128.07	BUY	390	$49,947.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	6
2026-09-03 10:23:00	$127.87	BUY	390	$49,869.30	-	-	Hold	-	-	6
2026-09-03 10:22:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 10:21:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	6
2026-09-03 10:20:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 10:19:00	$127.84	BUY	390	$49,857.60	-	-	Hold	-	-	6
2026-09-03 10:18:00	$127.86	BUY	390	$49,865.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$128.01	BUY	390	$49,923.90	-	-	Hold	-	-	6
2026-09-03 10:14:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:56:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:55:00	$127.97	BUY	390	$49,908.30	-	-	Hold	-	-	6
2026-09-03 09:54:00	$128.04	BUY	390	$49,935.60	-	-	Hold	-	-	6
2026-09-03 09:53:00	$128.08	BUY	390	$49,951.20	-	-	Hold	-	-	6
2026-09-03 09:52:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 09:51:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	6
2026-09-03 09:50:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 09:49:00	$127.71	BUY	390	$49,806.90	-	-	Hold	-	-	6
2026-09-03 09:48:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 09:47:00	$128.19	BUY	390	$49,994.10	-	-	Hold	-	-	6
2026-09-03 09:46:00	$128.41	BUY	390	$50,079.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:44:00	$128.51	BUY	390	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:43:00	$128.35	BUY	390	$50,056.50	-	-	Hold	-	-	6
2026-09-03 09:42:00	$128.43	BUY	390	$50,087.70	-	-	Hold	-	-	6
2026-09-03 09:41:00	$128.27	BUY	390	$50,025.30	-	-	Hold	-	-	6
2026-09-03 09:40:00	$128.59	BUY	390	$50,150.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$128.40	BUY	390	$50,076.00	-	-	Hold	-	-	6
2026-09-03 09:37:00	$128.25	BUY	390	$50,017.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$128.46	BUY	390	$50,099.40	-	-	Hold	-	-	6
2026-09-03 09:35:00	$128.73	BUY	390	$50,204.70	-	-	Hold	-	-	6
2026-09-03 09:34:00	$128.77	BUY	390	$50,220.30	-	-	Hold	-	-	6
2026-09-03 09:33:00	$128.76	BUY	390	$50,216.40	-	-	Hold	-	-	6
2026-09-03 09:31:00	$128.53	BUY	390	$50,126.70	-	-	Hold	-	-	6
2026-09-03 09:30:00	$128.94	BUY	390	$50,286.60	-	-	Hold	-	-	6
2026-09-02 15:59:00	$129.36	BUY	390	$50,450.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$129.45	BUY	390	$50,483.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$129.64	BUY	390	$50,559.60	-	-	Hold	-	-	7
2026-09-02 15:56:00	$129.68	BUY	390	$50,573.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	7
2026-09-02 15:54:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:53:00	$129.83	BUY	390	$50,633.70	-	-	Hold	-	-	7
2026-09-02 15:52:00	$129.85	BUY	390	$50,641.50	-	-	Hold	-	-	7
2026-09-02 15:51:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:49:00	$129.99	BUY	390	$50,694.10	-	-	Hold	-	-	7
2026-09-02 15:48:00	$130.01	BUY	390	$50,703.90	-	-	Hold	-	-	7
2026-09-02 15:47:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:46:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:45:00	$129.91	BUY	390	$50,664.90	-	-	Hold	-	-	7
2026-09-02 15:44:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:43:00	$129.88	BUY	390	$50,653.20	-	-	Hold	-	-	7
2026-09-02 15:42:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	7
2026-09-02 15:41:00	$129.74	BUY	390	$50,598.60	-	-	Hold	-	-	7
2026-09-02 15:40:00	$129.62	BUY	390	$50,551.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$129.66	BUY	390	$50,567.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$129.67	BUY	390	$50,571.30	-	-	Hold	-	-	7
2026-09-02 15:37:00	$129.68	BUY	390	$50,575.20	-	-	Hold	-	-	7
2026-09-02 15:36:00	$129.78	BUY	390	$50,614.20	-	-	Hold	-	-	7
2026-09-02 15:35:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	7
2026-09-02 15:34:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	7
2026-09-02 15:33:00	$129.96	BUY	390	$50,682.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$129.98	BUY	390	$50,690.20	-	-	Hold	-	-	7
2026-09-02 15:31:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:30:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	7
2026-09-02 15:28:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:27:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	7
2026-09-02 15:26:00	$130.00	BUY	390	$50,698.10	-	-	Hold	-	-	7
2026-09-02 15:25:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:24:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:23:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:22:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:21:00	$130.03	BUY	390	$50,709.80	-	-	Hold	-	-	7
2026-09-02 15:20:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:19:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:18:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	7
2026-09-02 15:16:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:15:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:14:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:13:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	7
2026-09-02 15:12:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$130.21	BUY	390	$50,779.90	-	-	Hold	-	-	7
2026-09-02 15:09:00	$130.24	BUY	390	$50,791.60	-	-	Hold	-	-	7
2026-09-02 15:08:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 15:07:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	7
2026-09-02 15:06:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:05:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 15:04:00	$130.14	BUY	390	$50,752.60	-	-	Hold	-	-	7
2026-09-02 15:03:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:02:00	$130.13	BUY	390	$50,748.80	-	-	Hold	-	-	7
2026-09-02 15:01:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 15:00:00	$130.17	BUY	390	$50,764.40	-	-	Hold	-	-	7
2026-09-02 14:59:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 14:54:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	7
2026-09-02 14:51:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 14:50:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:49:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:48:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$130.18	BUY	390	$50,770.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:45:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:44:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:42:00	$130.28	BUY	390	$50,809.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$130.23	BUY	390	$50,789.70	-	-	Hold	-	-	7
2026-09-02 14:40:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:39:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 14:38:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 14:37:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	7
2026-09-02 14:26:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 14:25:00	$130.10	BUY	390	$50,737.10	-	-	Hold	-	-	7
2026-09-02 14:24:00	$130.09	BUY	390	$50,735.10	-	-	Hold	-	-	7
2026-09-02 14:23:00	$130.20	BUY	390	$50,776.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-08-31 15:50:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 15:04:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:01:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:00:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:59:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$130.28	BUY	390	$50,807.20	-	-	Hold	-	-	9
2026-08-31 12:56:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:55:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:54:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:53:00	$130.26	BUY	390	$50,799.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:51:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:50:00	$130.25	BUY	390	$50,795.60	-	-	Hold	-	-	9
2026-08-31 12:49:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:47:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:45:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:44:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 12:43:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:56:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 10:55:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:32:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:30:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 10:28:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:27:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:26:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	9
2026-08-31 10:23:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$129.87	BUY	390	$50,649.30	-	-	Hold	-	-	9
2026-08-31 10:21:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	9
2026-08-31 10:19:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$129.93	BUY	390	$50,672.70	-	-	Hold	-	-	9
2026-08-31 10:17:00	$129.86	BUY	390	$50,645.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:15:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	9
2026-08-31 10:13:00	$130.03	BUY	390	$50,711.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	9
2026-08-31 10:10:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:09:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 10:08:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 10:07:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 10:05:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:03:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:02:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 09:54:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	9
2026-08-31 09:53:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 09:48:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 09:47:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	9
2026-08-31 09:46:00	$129.79	BUY	390	$50,618.10	-	-	Hold	-	-	9
2026-08-31 09:45:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:44:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	9
2026-08-31 09:41:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$130.61	BUY	390	$50,937.90	-	-	Hold	-	-	9
2026-08-31 09:36:00	$130.68	BUY	390	$50,965.20	-	-	Hold	-	-	9
2026-08-31 09:34:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$130.15	BUY	390	$50,758.50	-	-	Hold	-	-	9
2026-08-31 09:32:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$130.20	BUY	390	$50,778.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:58:00	$130.61	BUY	380	$49,631.80	-	-	Hold	-	-	12
2026-08-28 15:57:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$130.69	BUY	380	$49,660.30	-	-	Hold	-	-	12
2026-08-28 15:55:00	$130.90	BUY	380	$49,742.00	-	-	Hold	-	-	12
2026-08-28 15:54:00	$130.86	BUY	380	$49,726.80	-	-	Hold	-	-	12
2026-08-28 15:53:00	$130.87	BUY	380	$49,730.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$130.80	BUY	380	$49,702.10	-	-	Hold	-	-	12
2026-08-28 15:51:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:50:00	$130.81	BUY	380	$49,705.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$130.75	BUY	380	$49,685.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	12
2026-08-28 15:47:00	$130.82	BUY	380	$49,711.60	-	-	Hold	-	-	12
2026-08-28 15:46:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:45:00	$130.96	BUY	380	$49,762.90	-	-	Hold	-	-	12
2026-08-28 15:44:00	$130.93	BUY	380	$49,751.50	-	-	Hold	-	-	12
2026-08-28 15:43:00	$130.94	BUY	380	$49,755.30	-	-	Hold	-	-	12
2026-08-28 15:42:00	$130.98	BUY	380	$49,772.80	-	-	Hold	-	-	12
2026-08-28 15:41:00	$131.00	BUY	380	$49,780.00	-	-	Hold	-	-	12
2026-08-28 15:40:00	$131.04	BUY	380	$49,793.30	-	-	Hold	-	-	12
2026-08-28 15:39:00	$131.01	BUY	380	$49,783.80	-	-	Hold	-	-	12
2026-08-28 15:38:00	$130.98	BUY	380	$49,770.50	-	-	Hold	-	-	12
2026-08-28 15:37:00	$131.01	BUY	380	$49,783.70	-	-	Hold	-	-	12
2026-08-28 15:36:00	$130.98	BUY	380	$49,772.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$131.02	BUY	380	$49,787.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$131.15	BUY	380	$49,835.10	-	-	Hold	-	-	12
2026-08-28 15:33:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 15:32:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	12
2026-08-28 15:31:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 15:30:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 15:29:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 15:28:00	$131.31	BUY	380	$49,897.80	-	-	Hold	-	-	12
2026-08-28 12:58:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:57:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:54:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:53:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:52:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 12:50:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 12:47:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 12:46:00	$131.20	BUY	380	$49,856.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$131.22	BUY	380	$49,863.60	-	-	Hold	-	-	12
2026-08-28 12:44:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:43:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 12:42:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 12:41:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:38:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 12:31:00	$131.32	BUY	380	$49,899.70	-	-	Hold	-	-	12
2026-08-28 12:30:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:28:00	$131.17	BUY	380	$49,844.60	-	-	Hold	-	-	12
2026-08-28 12:27:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:23:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:22:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:09:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 11:52:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 11:49:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:48:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 11:47:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:46:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 11:44:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 11:43:00	$131.30	BUY	380	$49,894.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$131.39	BUY	380	$49,928.20	-	-	Hold	-	-	12
2026-08-28 11:16:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:15:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-24 10:42:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-24 10:41:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:40:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-08-24 10:39:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:37:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:35:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:34:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-08-24 10:33:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:32:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-24 10:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:30:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:29:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-24 10:28:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-08-24 10:27:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 10:26:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:25:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:17:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:00:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-24 09:56:00	$138.63	SELL	370	$51,293.10	-	-		-	-
2026-08-24 09:54:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 09:53:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 09:52:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 09:46:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-18 10:04:00	$129.84	BUY	390	$50,637.60	2026-08-24 09:46:00	$138.66	Sold	$3,439.80	6.79%	6

Buy Times -> Sold

467 -> 31.26% -> 146

Sell Times -> Sold

388 -> 37.63% -> 146

Average Cost

$48,459.19

Min: $48,040.80 - Max: $50,742.90

Average Hold Days

6.9 days

Min: 6 - Max: 7

Average Gain

$3,091.94

Min: $2,948.90 - Max: $3,588.00

Average Gain (%)

6.38%

Min: 6.1% - Max: 7.11%

Buy Times -> Still Hold

467 -> 68.74% -> 321

Avg. Hold Cost (Not Sold)

$50,295.45

Min: $49,626.10 - Max: $50,965.20

Avg. Hold Days (Not Sold)

8.4 days

Min: 5 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:29:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:28:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:27:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:23:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:22:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:21:00	$127.91	BUY	390	$49,884.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	5
2026-09-04 13:19:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:16:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:15:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	5
2026-09-04 13:14:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$127.81	BUY	390	$49,845.90	-	-	Hold	-	-	5
2026-09-04 13:12:00	$127.83	BUY	390	$49,853.70	-	-	Hold	-	-	5
2026-09-04 13:11:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:09:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	5
2026-09-04 13:08:00	$127.90	BUY	390	$49,881.00	-	-	Hold	-	-	5
2026-09-03 13:25:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 13:24:00	$127.76	BUY	390	$49,826.40	-	-	Hold	-	-	6
2026-09-03 13:23:00	$127.47	BUY	390	$49,713.30	-	-	Hold	-	-	6
2026-09-03 13:22:00	$127.44	BUY	390	$49,701.60	-	-	Hold	-	-	6
2026-09-03 13:21:00	$127.39	BUY	390	$49,682.10	-	-	Hold	-	-	6
2026-09-03 13:20:00	$127.37	BUY	390	$49,674.30	-	-	Hold	-	-	6
2026-09-03 13:19:00	$127.43	BUY	390	$49,697.70	-	-	Hold	-	-	6
2026-09-03 13:18:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:17:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 13:16:00	$127.55	BUY	390	$49,744.50	-	-	Hold	-	-	6
2026-09-03 13:15:00	$127.59	BUY	390	$49,760.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:13:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:12:00	$127.57	BUY	390	$49,752.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$127.58	BUY	390	$49,756.20	-	-	Hold	-	-	6
2026-09-03 13:10:00	$127.67	BUY	390	$49,791.30	-	-	Hold	-	-	6
2026-09-03 13:09:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:08:00	$127.70	BUY	390	$49,803.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$127.66	BUY	390	$49,787.40	-	-	Hold	-	-	6
2026-09-03 13:06:00	$127.75	BUY	390	$49,822.50	-	-	Hold	-	-	6
2026-09-03 13:05:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:04:00	$127.65	BUY	390	$49,783.50	-	-	Hold	-	-	6
2026-09-03 13:03:00	$127.77	BUY	390	$49,830.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$128.13	BUY	390	$49,970.70	-	-	Hold	-	-	6
2026-09-03 10:37:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$128.14	BUY	390	$49,974.60	-	-	Hold	-	-	6
2026-09-03 10:27:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$128.06	BUY	390	$49,943.40	-	-	Hold	-	-	6
2026-09-03 10:25:00	$128.07	BUY	390	$49,947.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	6
2026-09-03 10:23:00	$127.87	BUY	390	$49,869.30	-	-	Hold	-	-	6
2026-09-03 10:22:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 10:21:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	6
2026-09-03 10:20:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 10:19:00	$127.84	BUY	390	$49,857.60	-	-	Hold	-	-	6
2026-09-03 10:18:00	$127.86	BUY	390	$49,865.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$128.01	BUY	390	$49,923.90	-	-	Hold	-	-	6
2026-09-03 10:14:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:56:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:55:00	$127.97	BUY	390	$49,908.30	-	-	Hold	-	-	6
2026-09-03 09:54:00	$128.04	BUY	390	$49,935.60	-	-	Hold	-	-	6
2026-09-03 09:53:00	$128.08	BUY	390	$49,951.20	-	-	Hold	-	-	6
2026-09-03 09:52:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 09:51:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	6
2026-09-03 09:50:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 09:49:00	$127.71	BUY	390	$49,806.90	-	-	Hold	-	-	6
2026-09-03 09:48:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 09:47:00	$128.19	BUY	390	$49,994.10	-	-	Hold	-	-	6
2026-09-03 09:46:00	$128.41	BUY	390	$50,079.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:44:00	$128.51	BUY	390	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:43:00	$128.35	BUY	390	$50,056.50	-	-	Hold	-	-	6
2026-09-03 09:42:00	$128.43	BUY	390	$50,087.70	-	-	Hold	-	-	6
2026-09-03 09:41:00	$128.27	BUY	390	$50,025.30	-	-	Hold	-	-	6
2026-09-03 09:40:00	$128.59	BUY	390	$50,150.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$128.40	BUY	390	$50,076.00	-	-	Hold	-	-	6
2026-09-03 09:37:00	$128.25	BUY	390	$50,017.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$128.46	BUY	390	$50,099.40	-	-	Hold	-	-	6
2026-09-03 09:35:00	$128.73	BUY	390	$50,204.70	-	-	Hold	-	-	6
2026-09-03 09:34:00	$128.77	BUY	390	$50,220.30	-	-	Hold	-	-	6
2026-09-03 09:33:00	$128.76	BUY	390	$50,216.40	-	-	Hold	-	-	6
2026-09-03 09:31:00	$128.53	BUY	390	$50,126.70	-	-	Hold	-	-	6
2026-09-03 09:30:00	$128.94	BUY	390	$50,286.60	-	-	Hold	-	-	6
2026-09-02 15:59:00	$129.36	BUY	390	$50,450.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$129.45	BUY	390	$50,483.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$129.64	BUY	390	$50,559.60	-	-	Hold	-	-	7
2026-09-02 15:56:00	$129.68	BUY	390	$50,573.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	7
2026-09-02 15:54:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:53:00	$129.83	BUY	390	$50,633.70	-	-	Hold	-	-	7
2026-09-02 15:52:00	$129.85	BUY	390	$50,641.50	-	-	Hold	-	-	7
2026-09-02 15:51:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:49:00	$129.99	BUY	390	$50,694.10	-	-	Hold	-	-	7
2026-09-02 15:48:00	$130.01	BUY	390	$50,703.90	-	-	Hold	-	-	7
2026-09-02 15:47:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:46:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:45:00	$129.91	BUY	390	$50,664.90	-	-	Hold	-	-	7
2026-09-02 15:44:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:43:00	$129.88	BUY	390	$50,653.20	-	-	Hold	-	-	7
2026-09-02 15:42:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	7
2026-09-02 15:41:00	$129.74	BUY	390	$50,598.60	-	-	Hold	-	-	7
2026-09-02 15:40:00	$129.62	BUY	390	$50,551.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$129.66	BUY	390	$50,567.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$129.67	BUY	390	$50,571.30	-	-	Hold	-	-	7
2026-09-02 15:37:00	$129.68	BUY	390	$50,575.20	-	-	Hold	-	-	7
2026-09-02 15:36:00	$129.78	BUY	390	$50,614.20	-	-	Hold	-	-	7
2026-09-02 15:35:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	7
2026-09-02 15:34:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	7
2026-09-02 15:33:00	$129.96	BUY	390	$50,682.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$129.98	BUY	390	$50,690.20	-	-	Hold	-	-	7
2026-09-02 15:31:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:30:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	7
2026-09-02 15:28:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:27:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	7
2026-09-02 15:26:00	$130.00	BUY	390	$50,698.10	-	-	Hold	-	-	7
2026-09-02 15:25:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:24:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:23:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:22:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:21:00	$130.03	BUY	390	$50,709.80	-	-	Hold	-	-	7
2026-09-02 15:20:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:19:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:18:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	7
2026-09-02 15:16:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:15:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:14:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:13:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	7
2026-09-02 15:12:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$130.21	BUY	390	$50,779.90	-	-	Hold	-	-	7
2026-09-02 15:09:00	$130.24	BUY	390	$50,791.60	-	-	Hold	-	-	7
2026-09-02 15:08:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 15:07:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	7
2026-09-02 15:06:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:05:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 15:04:00	$130.14	BUY	390	$50,752.60	-	-	Hold	-	-	7
2026-09-02 15:03:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:02:00	$130.13	BUY	390	$50,748.80	-	-	Hold	-	-	7
2026-09-02 15:01:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 15:00:00	$130.17	BUY	390	$50,764.40	-	-	Hold	-	-	7
2026-09-02 14:59:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 14:54:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	7
2026-09-02 14:51:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 14:50:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:49:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:48:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$130.18	BUY	390	$50,770.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:45:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:44:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:42:00	$130.28	BUY	390	$50,809.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$130.23	BUY	390	$50,789.70	-	-	Hold	-	-	7
2026-09-02 14:40:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:39:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 14:38:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 14:37:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	7
2026-09-02 14:26:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 14:25:00	$130.10	BUY	390	$50,737.10	-	-	Hold	-	-	7
2026-09-02 14:24:00	$130.09	BUY	390	$50,735.10	-	-	Hold	-	-	7
2026-09-02 14:23:00	$130.20	BUY	390	$50,776.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-08-31 15:50:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 15:04:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:01:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:00:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:59:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$130.28	BUY	390	$50,807.20	-	-	Hold	-	-	9
2026-08-31 12:56:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:55:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:54:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:53:00	$130.26	BUY	390	$50,799.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:51:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:50:00	$130.25	BUY	390	$50,795.60	-	-	Hold	-	-	9
2026-08-31 12:49:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:47:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:45:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:44:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 12:43:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:56:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 10:55:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:32:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:30:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 10:28:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:27:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:26:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	9
2026-08-31 10:23:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$129.87	BUY	390	$50,649.30	-	-	Hold	-	-	9
2026-08-31 10:21:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	9
2026-08-31 10:19:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$129.93	BUY	390	$50,672.70	-	-	Hold	-	-	9
2026-08-31 10:17:00	$129.86	BUY	390	$50,645.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:15:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	9
2026-08-31 10:13:00	$130.03	BUY	390	$50,711.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	9
2026-08-31 10:10:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:09:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 10:08:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 10:07:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 10:05:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:03:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:02:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 09:54:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	9
2026-08-31 09:53:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 09:48:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 09:47:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	9
2026-08-31 09:46:00	$129.79	BUY	390	$50,618.10	-	-	Hold	-	-	9
2026-08-31 09:45:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:44:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	9
2026-08-31 09:41:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$130.61	BUY	390	$50,937.90	-	-	Hold	-	-	9
2026-08-31 09:36:00	$130.68	BUY	390	$50,965.20	-	-	Hold	-	-	9
2026-08-31 09:34:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$130.15	BUY	390	$50,758.50	-	-	Hold	-	-	9
2026-08-31 09:32:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$130.20	BUY	390	$50,778.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:58:00	$130.61	BUY	380	$49,631.80	-	-	Hold	-	-	12
2026-08-28 15:57:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$130.69	BUY	380	$49,660.30	-	-	Hold	-	-	12
2026-08-28 15:55:00	$130.90	BUY	380	$49,742.00	-	-	Hold	-	-	12
2026-08-28 15:54:00	$130.86	BUY	380	$49,726.80	-	-	Hold	-	-	12
2026-08-28 15:53:00	$130.87	BUY	380	$49,730.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$130.80	BUY	380	$49,702.10	-	-	Hold	-	-	12
2026-08-28 15:51:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:50:00	$130.81	BUY	380	$49,705.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$130.75	BUY	380	$49,685.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	12
2026-08-28 15:47:00	$130.82	BUY	380	$49,711.60	-	-	Hold	-	-	12
2026-08-28 15:46:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:45:00	$130.96	BUY	380	$49,762.90	-	-	Hold	-	-	12
2026-08-28 15:44:00	$130.93	BUY	380	$49,751.50	-	-	Hold	-	-	12
2026-08-28 15:43:00	$130.94	BUY	380	$49,755.30	-	-	Hold	-	-	12
2026-08-28 15:42:00	$130.98	BUY	380	$49,772.80	-	-	Hold	-	-	12
2026-08-28 15:41:00	$131.00	BUY	380	$49,780.00	-	-	Hold	-	-	12
2026-08-28 15:40:00	$131.04	BUY	380	$49,793.30	-	-	Hold	-	-	12
2026-08-28 15:39:00	$131.01	BUY	380	$49,783.80	-	-	Hold	-	-	12
2026-08-28 15:38:00	$130.98	BUY	380	$49,770.50	-	-	Hold	-	-	12
2026-08-28 15:37:00	$131.01	BUY	380	$49,783.70	-	-	Hold	-	-	12
2026-08-28 15:36:00	$130.98	BUY	380	$49,772.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$131.02	BUY	380	$49,787.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$131.15	BUY	380	$49,835.10	-	-	Hold	-	-	12
2026-08-28 15:33:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 15:32:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	12
2026-08-28 15:31:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 15:30:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 15:29:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 15:28:00	$131.31	BUY	380	$49,897.80	-	-	Hold	-	-	12
2026-08-28 12:58:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:57:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:54:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:53:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:52:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 12:50:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 12:47:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 12:46:00	$131.20	BUY	380	$49,856.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$131.22	BUY	380	$49,863.60	-	-	Hold	-	-	12
2026-08-28 12:44:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:43:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 12:42:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 12:41:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:38:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 12:31:00	$131.32	BUY	380	$49,899.70	-	-	Hold	-	-	12
2026-08-28 12:30:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:28:00	$131.17	BUY	380	$49,844.60	-	-	Hold	-	-	12
2026-08-28 12:27:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:23:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:22:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:09:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 11:52:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 11:49:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:48:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 11:47:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:46:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 11:44:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 11:43:00	$131.30	BUY	380	$49,894.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$131.39	BUY	380	$49,928.20	-	-	Hold	-	-	12
2026-08-28 11:16:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:15:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-24 10:42:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-24 10:41:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:40:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-08-24 10:39:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:37:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:35:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:34:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-08-24 10:33:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:32:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-24 10:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:30:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:29:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-24 10:28:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-08-24 10:27:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 10:26:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:25:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:17:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:00:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-24 09:56:00	$138.63	SELL	370	$51,293.10	-	-		-	-
2026-08-24 09:54:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 09:53:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 09:52:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 09:46:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-18 10:04:00	$129.84	BUY	390	$50,637.60	2026-08-24 09:46:00	$138.66	Sold	$3,439.80	6.79%	6
2026-08-18 10:03:00	$129.90	BUY	390	$50,661.00	2026-08-24 09:46:00	$138.66	Sold	$3,416.40	6.74%	6
2026-08-18 10:02:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 10:01:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 10:00:00	$130.05	BUY	390	$50,719.50	2026-08-24 09:46:00	$138.66	Sold	$3,357.90	6.62%	6
2026-08-18 09:42:00	$130.02	BUY	390	$50,707.80	2026-08-24 09:46:00	$138.66	Sold	$3,369.60	6.65%	6
2026-08-18 09:41:00	$129.68	BUY	390	$50,575.20	2026-08-24 09:46:00	$138.66	Sold	$3,502.20	6.92%	6
2026-08-18 09:40:00	$130.06	BUY	390	$50,723.40	2026-08-24 09:46:00	$138.66	Sold	$3,354.00	6.61%	6
2026-08-18 09:39:00	$129.57	BUY	390	$50,532.30	2026-08-24 09:46:00	$138.66	Sold	$3,545.10	7.02%	6
2026-08-18 09:38:00	$129.46	BUY	390	$50,489.40	2026-08-24 09:46:00	$138.66	Sold	$3,588.00	7.11%	6
2026-08-18 09:37:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 09:36:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 09:35:00	$129.80	BUY	390	$50,622.00	2026-08-24 09:46:00	$138.66	Sold	$3,455.40	6.83%	6
2026-08-17 15:58:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 15:57:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 15:56:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 15:55:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:54:00	$130.23	BUY	370	$48,183.20	2026-08-24 09:46:00	$138.66	Sold	$3,120.95	6.48%	7
2026-08-17 15:53:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:52:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:51:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:50:00	$130.11	BUY	370	$48,140.70	2026-08-24 09:46:00	$138.66	Sold	$3,163.50	6.57%	7
2026-08-17 15:49:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:48:00	$130.15	BUY	370	$48,155.50	2026-08-24 09:46:00	$138.66	Sold	$3,148.70	6.54%	7
2026-08-17 15:47:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:46:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:45:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:44:00	$129.91	BUY	370	$48,066.70	2026-08-24 09:46:00	$138.66	Sold	$3,237.50	6.74%	7
2026-08-17 15:43:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:42:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:41:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:40:00	$129.84	BUY	370	$48,040.80	2026-08-24 09:46:00	$138.66	Sold	$3,263.40	6.79%	7
2026-08-17 15:39:00	$129.89	BUY	370	$48,059.30	2026-08-24 09:46:00	$138.66	Sold	$3,244.90	6.75%	7
2026-08-17 15:38:00	$129.92	BUY	370	$48,068.60	2026-08-24 09:46:00	$138.66	Sold	$3,235.65	6.73%	7
2026-08-17 15:37:00	$129.93	BUY	370	$48,074.10	2026-08-24 09:46:00	$138.66	Sold	$3,230.10	6.72%	7
2026-08-17 15:36:00	$129.94	BUY	370	$48,077.80	2026-08-24 09:46:00	$138.66	Sold	$3,226.40	6.71%	7
2026-08-17 15:35:00	$129.94	BUY	370	$48,075.90	2026-08-24 09:46:00	$138.66	Sold	$3,228.25	6.71%	7
2026-08-17 15:34:00	$129.95	BUY	370	$48,079.60	2026-08-24 09:46:00	$138.66	Sold	$3,224.55	6.71%	7
2026-08-17 15:33:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:32:00	$130.09	BUY	370	$48,133.30	2026-08-24 09:46:00	$138.66	Sold	$3,170.90	6.59%	7
2026-08-17 15:31:00	$130.08	BUY	370	$48,129.60	2026-08-24 09:46:00	$138.66	Sold	$3,174.60	6.6%	7
2026-08-17 15:30:00	$130.16	BUY	370	$48,159.20	2026-08-24 09:46:00	$138.66	Sold	$3,145.00	6.53%	7
2026-08-17 15:29:00	$130.20	BUY	370	$48,172.10	2026-08-24 09:46:00	$138.66	Sold	$3,132.05	6.5%	7
2026-08-17 15:28:00	$130.18	BUY	370	$48,164.80	2026-08-24 09:46:00	$138.66	Sold	$3,139.45	6.52%	7
2026-08-17 15:27:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:26:00	$130.24	BUY	370	$48,188.80	2026-08-24 09:46:00	$138.66	Sold	$3,115.40	6.46%	7
2026-08-17 15:25:00	$130.26	BUY	370	$48,194.40	2026-08-24 09:46:00	$138.66	Sold	$3,109.85	6.45%	7
2026-08-17 15:24:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:23:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:22:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 15:21:00	$130.25	BUY	370	$48,192.50	2026-08-24 09:46:00	$138.66	Sold	$3,111.70	6.46%	7
2026-08-17 15:20:00	$130.20	BUY	370	$48,174.00	2026-08-24 09:46:00	$138.66	Sold	$3,130.20	6.5%	7
2026-08-17 15:19:00	$130.27	BUY	370	$48,199.90	2026-08-24 09:46:00	$138.66	Sold	$3,104.30	6.44%	7
2026-08-17 15:18:00	$130.34	BUY	370	$48,225.80	2026-08-24 09:46:00	$138.66	Sold	$3,078.40	6.38%	7
2026-08-17 15:17:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:16:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:15:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:14:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 15:13:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:12:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:11:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 15:10:00	$130.49	BUY	370	$48,281.30	2026-08-24 09:46:00	$138.66	Sold	$3,022.90	6.26%	7
2026-08-17 15:09:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 15:08:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:07:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 15:06:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:05:00	$130.54	BUY	370	$48,299.90	2026-08-24 09:46:00	$138.66	Sold	$3,004.32	6.22%	7
2026-08-17 15:04:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 15:03:00	$130.51	BUY	370	$48,288.70	2026-08-24 09:46:00	$138.66	Sold	$3,015.50	6.24%	7
2026-08-17 15:02:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:01:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:00:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:59:00	$130.39	BUY	370	$48,242.40	2026-08-24 09:46:00	$138.66	Sold	$3,061.75	6.35%	7
2026-08-17 14:58:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:57:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 14:56:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:55:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 14:54:00	$130.44	BUY	370	$48,261.80	2026-08-24 09:46:00	$138.66	Sold	$3,042.44	6.3%	7
2026-08-17 14:53:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:52:00	$130.37	BUY	370	$48,236.90	2026-08-24 09:46:00	$138.66	Sold	$3,067.30	6.36%	7
2026-08-17 14:51:00	$130.41	BUY	370	$48,251.70	2026-08-24 09:46:00	$138.66	Sold	$3,052.50	6.33%	7
2026-08-17 14:50:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:49:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:48:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:47:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:46:00	$130.47	BUY	370	$48,273.90	2026-08-24 09:46:00	$138.66	Sold	$3,030.30	6.28%	7
2026-08-17 14:45:00	$130.58	BUY	370	$48,312.80	2026-08-24 09:46:00	$138.66	Sold	$2,991.45	6.19%	7
2026-08-17 14:44:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 14:43:00	$130.48	BUY	370	$48,275.80	2026-08-24 09:46:00	$138.66	Sold	$3,028.45	6.27%	7
2026-08-17 14:42:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:41:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:40:00	$130.49	BUY	370	$48,279.40	2026-08-24 09:46:00	$138.66	Sold	$3,024.75	6.27%	7
2026-08-17 14:39:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 14:38:00	$130.54	BUY	370	$48,297.90	2026-08-24 09:46:00	$138.66	Sold	$3,006.25	6.22%	7
2026-08-17 14:37:00	$130.65	BUY	370	$48,340.50	2026-08-24 09:46:00	$138.66	Sold	$2,963.70	6.13%	7
2026-08-17 12:13:00	$130.58	BUY	370	$48,314.60	2026-08-24 09:46:00	$138.66	Sold	$2,989.60	6.19%	7
2026-08-17 12:12:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:11:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.46	6.16%	7
2026-08-17 12:10:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 12:09:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 12:08:00	$130.60	BUY	370	$48,322.00	2026-08-24 09:46:00	$138.66	Sold	$2,982.20	6.17%	7
2026-08-17 12:07:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:06:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:04:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 12:03:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:02:00	$130.69	BUY	370	$48,353.40	2026-08-24 09:46:00	$138.66	Sold	$2,950.75	6.1%	7
2026-08-17 12:01:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:00:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:59:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:58:00	$130.62	BUY	370	$48,329.40	2026-08-24 09:46:00	$138.66	Sold	$2,974.80	6.16%	7
2026-08-17 11:57:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:56:00	$130.57	BUY	370	$48,309.10	2026-08-24 09:46:00	$138.66	Sold	$2,995.15	6.2%	7
2026-08-17 11:55:00	$130.66	BUY	370	$48,342.40	2026-08-24 09:46:00	$138.66	Sold	$2,961.85	6.13%	7
2026-08-17 11:54:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:53:00	$130.68	BUY	370	$48,351.60	2026-08-24 09:46:00	$138.66	Sold	$2,952.60	6.11%	7
2026-08-17 11:52:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:51:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:50:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:49:00	$130.33	BUY	370	$48,220.20	2026-08-24 09:46:00	$138.66	Sold	$3,083.95	6.4%	7
2026-08-17 11:48:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:47:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:46:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:45:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 11:44:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:43:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:42:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:38:00	$130.64	BUY	370	$48,336.80	2026-08-24 09:46:00	$138.66	Sold	$2,967.40	6.14%	7
2026-08-17 11:37:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:23:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:22:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:21:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:18:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:17:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 11:16:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:15:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:14:00	$130.46	BUY	370	$48,270.20	2026-08-24 09:46:00	$138.66	Sold	$3,034.00	6.29%	7
2026-08-17 11:13:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:12:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:09:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:08:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:07:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:06:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:05:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:04:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 11:03:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:02:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-14 15:59:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:58:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:57:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-08-14 15:56:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-08-14 15:55:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-08-14 15:54:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-08-14 15:53:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-08-14 15:52:00	$138.80	SELL	370	$51,354.10	-	-		-	-
2026-08-14 15:51:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 15:50:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:48:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:47:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 15:46:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 15:45:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:44:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:43:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-08-14 15:42:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:41:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 15:40:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-08-14 15:39:00	$138.51	SELL	370	$51,246.90	-	-		-	-
2026-08-14 15:38:00	$138.53	SELL	370	$51,254.20	-	-		-	-
2026-08-14 15:37:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:36:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:35:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:34:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:32:00	$138.40	SELL	370	$51,206.10	-	-		-	-
2026-08-14 15:31:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:30:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 15:29:00	$138.35	SELL	370	$51,187.60	-	-		-	-
2026-08-14 15:28:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:27:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 15:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:25:00	$138.29	SELL	370	$51,165.40	-	-		-	-
2026-08-14 15:24:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:23:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 15:22:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:21:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:20:00	$138.37	SELL	370	$51,196.40	-	-		-	-
2026-08-14 15:19:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:18:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:17:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:16:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-08-14 15:15:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:14:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:13:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:12:00	$138.44	SELL	370	$51,222.80	-	-		-	-
2026-08-14 15:11:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 15:10:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-08-14 15:09:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:08:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:07:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:06:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:05:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-14 15:04:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-14 15:03:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-14 15:02:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 15:01:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-14 15:00:00	$138.77	SELL	370	$51,344.90	-	-		-	-
2026-08-14 14:59:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 14:58:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:57:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-08-14 14:55:00	$138.76	SELL	370	$51,339.40	-	-		-	-
2026-08-14 14:54:00	$138.81	SELL	370	$51,359.70	-	-		-	-
2026-08-14 14:53:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 14:52:00	$138.75	SELL	370	$51,335.60	-	-		-	-
2026-08-14 14:51:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 14:50:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-14 14:49:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 14:48:00	$138.48	SELL	370	$51,235.80	-	-		-	-
2026-08-14 14:47:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-08-14 14:46:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:45:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 14:44:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 14:43:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 14:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:41:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-08-14 14:40:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:39:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 14:38:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:37:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 14:36:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 14:35:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:34:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:32:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:31:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-08-14 14:30:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:29:00	$138.28	SELL	370	$51,161.80	-	-		-	-
2026-08-14 14:28:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-08-14 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:26:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-08-14 14:25:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:24:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:23:00	$138.27	SELL	370	$51,158.10	-	-		-	-
2026-08-14 14:22:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-08-14 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-08-14 14:20:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:19:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-08-14 14:18:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-08-14 14:17:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-08-14 14:16:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-08-14 14:15:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-08-14 14:14:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:13:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:12:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:11:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-08-14 14:10:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:09:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:08:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:07:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:06:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-08-14 14:05:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-08-14 14:04:00	$138.04	SELL	370	$51,072.90	-	-		-	-
2026-08-14 14:03:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:02:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:01:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 14:00:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:59:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:58:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-08-14 13:57:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:56:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:55:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:54:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:53:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:52:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:51:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:50:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:49:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-08-14 13:48:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:46:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 13:45:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:44:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:43:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-08-14 13:42:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:41:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:40:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:39:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:38:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:37:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 13:36:00	$137.74	SELL	370	$50,961.90	-	-		-	-
2026-08-14 13:35:00	$137.73	SELL	370	$50,958.20	-	-		-	-
2026-08-14 13:34:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-08-14 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:32:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:31:00	$137.78	SELL	370	$50,976.80	-	-		-	-
2026-08-14 13:30:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:29:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:28:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:27:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:26:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-08-14 13:25:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:24:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:23:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:22:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:21:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:20:00	$137.83	SELL	370	$50,995.20	-	-		-	-
2026-08-14 13:19:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-08-14 13:18:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:17:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:16:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:15:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:12:00	$137.85	SELL	370	$51,002.60	-	-		-	-
2026-08-14 13:11:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:10:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-08-14 13:09:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-08-14 13:08:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:07:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-08-14 13:06:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:05:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 13:04:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:03:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 13:02:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:01:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-08-14 13:00:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 12:59:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 12:58:00	$137.81	SELL	370	$50,987.90	-	-		-	-
2026-08-14 12:57:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 12:56:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 12:55:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 12:54:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 12:53:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 12:52:00	$137.61	SELL	370	$50,913.90	-	-		-	-
2026-08-14 12:51:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-08-14 12:50:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:49:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:48:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:47:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:46:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:45:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:44:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:43:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:42:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:41:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 12:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:39:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 12:38:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-08-14 12:37:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:36:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:35:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:34:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 12:33:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:32:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:31:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:30:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:29:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:28:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:27:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:25:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:24:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:23:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 12:22:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:21:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 12:20:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:19:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:18:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:16:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:14:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:13:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 12:12:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:11:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:10:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 12:09:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:08:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:07:00	$137.39	SELL	370	$50,832.40	-	-		-	-
2026-08-14 12:06:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 12:05:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 12:04:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:03:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:02:00	$137.48	SELL	370	$50,865.80	-	-		-	-
2026-08-14 12:01:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:00:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:59:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 11:58:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:57:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:56:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:55:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 11:54:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 11:53:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:52:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 11:50:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:48:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:47:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:46:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:45:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:44:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:43:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-08-14 11:42:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:41:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:39:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:38:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:37:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:36:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:35:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:34:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:33:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:32:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 11:31:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:30:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:29:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 11:28:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:27:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:26:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 11:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:24:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:23:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:22:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:21:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:20:00	$137.28	SELL	370	$50,793.60	-	-		-	-
2026-08-14 11:19:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:18:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:17:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 11:16:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:15:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:14:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:13:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:12:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:11:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-08-14 11:10:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:09:00	$137.24	SELL	370	$50,778.80	-	-		-	-
2026-08-14 11:08:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:07:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-08-14 11:05:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:03:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 11:02:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 11:01:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:00:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 10:59:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 10:58:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 10:57:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:56:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:55:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 10:54:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 10:53:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 10:50:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:48:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 10:47:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:46:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:45:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 10:44:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:43:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:42:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:41:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:40:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:39:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 10:38:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:37:00	$137.10	SELL	370	$50,727.00	-	-		-	-
2026-08-14 10:36:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-08-14 10:30:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:29:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:28:00	$137.11	SELL	370	$50,730.70	-	-		-	-
2026-08-14 10:25:00	$137.07	SELL	370	$50,715.90	-	-		-	-
2026-08-14 10:24:00	$137.01	SELL	370	$50,693.70	-	-		-	-
2026-08-13 10:22:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-08-13 10:20:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-08-13 10:19:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:18:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:15:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:14:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:13:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:12:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-08-13 10:11:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:10:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:09:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 10:08:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:07:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 10:06:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-08-13 10:05:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-08-13 10:04:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:03:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-08-13 10:02:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-08-13 10:01:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:00:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 09:58:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-08-13 09:57:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-08-13 09:56:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-08-13 09:55:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-08-13 09:54:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 09:53:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-08-13 09:52:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-08-13 09:51:00	$136.70	SELL	380	$51,946.00	-	-		-	-
2026-08-13 09:50:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-13 09:49:00	$136.46	SELL	380	$51,854.80	-	-		-	-
2026-08-13 09:48:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-08-13 09:47:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-13 09:46:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-13 09:45:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-13 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-13 09:39:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-08-07 15:53:00	$136.11	SELL	380	$51,721.80	-	-		-	-

Buy Times -> Sold

937 -> 65.74% -> 616

Sell Times -> Sold

753 -> 81.81% -> 616

Average Cost

$49,946.98

Min: $48,040.80 - Max: $50,996.40

Average Hold Days

12.2 days

Min: 6 - Max: 17

Average Gain

$2,342.37

Min: $1,504.80 - Max: $3,588.00

Average Gain (%)

4.71%

Min: 3.01% - Max: 7.11%

Buy Times -> Still Hold

937 -> 34.26% -> 321

Avg. Hold Cost (Not Sold)

$50,295.45

Min: $49,626.10 - Max: $50,965.20

Avg. Hold Days (Not Sold)

8.4 days

Min: 5 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:29:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:28:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:27:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:23:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:22:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:21:00	$127.91	BUY	390	$49,884.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	5
2026-09-04 13:19:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:16:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:15:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	5
2026-09-04 13:14:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$127.81	BUY	390	$49,845.90	-	-	Hold	-	-	5
2026-09-04 13:12:00	$127.83	BUY	390	$49,853.70	-	-	Hold	-	-	5
2026-09-04 13:11:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:09:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	5
2026-09-04 13:08:00	$127.90	BUY	390	$49,881.00	-	-	Hold	-	-	5
2026-09-03 13:25:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 13:24:00	$127.76	BUY	390	$49,826.40	-	-	Hold	-	-	6
2026-09-03 13:23:00	$127.47	BUY	390	$49,713.30	-	-	Hold	-	-	6
2026-09-03 13:22:00	$127.44	BUY	390	$49,701.60	-	-	Hold	-	-	6
2026-09-03 13:21:00	$127.39	BUY	390	$49,682.10	-	-	Hold	-	-	6
2026-09-03 13:20:00	$127.37	BUY	390	$49,674.30	-	-	Hold	-	-	6
2026-09-03 13:19:00	$127.43	BUY	390	$49,697.70	-	-	Hold	-	-	6
2026-09-03 13:18:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:17:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 13:16:00	$127.55	BUY	390	$49,744.50	-	-	Hold	-	-	6
2026-09-03 13:15:00	$127.59	BUY	390	$49,760.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:13:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:12:00	$127.57	BUY	390	$49,752.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$127.58	BUY	390	$49,756.20	-	-	Hold	-	-	6
2026-09-03 13:10:00	$127.67	BUY	390	$49,791.30	-	-	Hold	-	-	6
2026-09-03 13:09:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:08:00	$127.70	BUY	390	$49,803.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$127.66	BUY	390	$49,787.40	-	-	Hold	-	-	6
2026-09-03 13:06:00	$127.75	BUY	390	$49,822.50	-	-	Hold	-	-	6
2026-09-03 13:05:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:04:00	$127.65	BUY	390	$49,783.50	-	-	Hold	-	-	6
2026-09-03 13:03:00	$127.77	BUY	390	$49,830.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$128.13	BUY	390	$49,970.70	-	-	Hold	-	-	6
2026-09-03 10:37:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$128.14	BUY	390	$49,974.60	-	-	Hold	-	-	6
2026-09-03 10:27:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$128.06	BUY	390	$49,943.40	-	-	Hold	-	-	6
2026-09-03 10:25:00	$128.07	BUY	390	$49,947.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	6
2026-09-03 10:23:00	$127.87	BUY	390	$49,869.30	-	-	Hold	-	-	6
2026-09-03 10:22:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 10:21:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	6
2026-09-03 10:20:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 10:19:00	$127.84	BUY	390	$49,857.60	-	-	Hold	-	-	6
2026-09-03 10:18:00	$127.86	BUY	390	$49,865.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$128.01	BUY	390	$49,923.90	-	-	Hold	-	-	6
2026-09-03 10:14:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:56:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:55:00	$127.97	BUY	390	$49,908.30	-	-	Hold	-	-	6
2026-09-03 09:54:00	$128.04	BUY	390	$49,935.60	-	-	Hold	-	-	6
2026-09-03 09:53:00	$128.08	BUY	390	$49,951.20	-	-	Hold	-	-	6
2026-09-03 09:52:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 09:51:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	6
2026-09-03 09:50:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 09:49:00	$127.71	BUY	390	$49,806.90	-	-	Hold	-	-	6
2026-09-03 09:48:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 09:47:00	$128.19	BUY	390	$49,994.10	-	-	Hold	-	-	6
2026-09-03 09:46:00	$128.41	BUY	390	$50,079.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:44:00	$128.51	BUY	390	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:43:00	$128.35	BUY	390	$50,056.50	-	-	Hold	-	-	6
2026-09-03 09:42:00	$128.43	BUY	390	$50,087.70	-	-	Hold	-	-	6
2026-09-03 09:41:00	$128.27	BUY	390	$50,025.30	-	-	Hold	-	-	6
2026-09-03 09:40:00	$128.59	BUY	390	$50,150.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$128.40	BUY	390	$50,076.00	-	-	Hold	-	-	6
2026-09-03 09:37:00	$128.25	BUY	390	$50,017.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$128.46	BUY	390	$50,099.40	-	-	Hold	-	-	6
2026-09-03 09:35:00	$128.73	BUY	390	$50,204.70	-	-	Hold	-	-	6
2026-09-03 09:34:00	$128.77	BUY	390	$50,220.30	-	-	Hold	-	-	6
2026-09-03 09:33:00	$128.76	BUY	390	$50,216.40	-	-	Hold	-	-	6
2026-09-03 09:31:00	$128.53	BUY	390	$50,126.70	-	-	Hold	-	-	6
2026-09-03 09:30:00	$128.94	BUY	390	$50,286.60	-	-	Hold	-	-	6
2026-09-02 15:59:00	$129.36	BUY	390	$50,450.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$129.45	BUY	390	$50,483.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$129.64	BUY	390	$50,559.60	-	-	Hold	-	-	7
2026-09-02 15:56:00	$129.68	BUY	390	$50,573.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	7
2026-09-02 15:54:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:53:00	$129.83	BUY	390	$50,633.70	-	-	Hold	-	-	7
2026-09-02 15:52:00	$129.85	BUY	390	$50,641.50	-	-	Hold	-	-	7
2026-09-02 15:51:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:49:00	$129.99	BUY	390	$50,694.10	-	-	Hold	-	-	7
2026-09-02 15:48:00	$130.01	BUY	390	$50,703.90	-	-	Hold	-	-	7
2026-09-02 15:47:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:46:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:45:00	$129.91	BUY	390	$50,664.90	-	-	Hold	-	-	7
2026-09-02 15:44:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:43:00	$129.88	BUY	390	$50,653.20	-	-	Hold	-	-	7
2026-09-02 15:42:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	7
2026-09-02 15:41:00	$129.74	BUY	390	$50,598.60	-	-	Hold	-	-	7
2026-09-02 15:40:00	$129.62	BUY	390	$50,551.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$129.66	BUY	390	$50,567.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$129.67	BUY	390	$50,571.30	-	-	Hold	-	-	7
2026-09-02 15:37:00	$129.68	BUY	390	$50,575.20	-	-	Hold	-	-	7
2026-09-02 15:36:00	$129.78	BUY	390	$50,614.20	-	-	Hold	-	-	7
2026-09-02 15:35:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	7
2026-09-02 15:34:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	7
2026-09-02 15:33:00	$129.96	BUY	390	$50,682.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$129.98	BUY	390	$50,690.20	-	-	Hold	-	-	7
2026-09-02 15:31:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:30:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	7
2026-09-02 15:28:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:27:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	7
2026-09-02 15:26:00	$130.00	BUY	390	$50,698.10	-	-	Hold	-	-	7
2026-09-02 15:25:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:24:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:23:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:22:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:21:00	$130.03	BUY	390	$50,709.80	-	-	Hold	-	-	7
2026-09-02 15:20:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:19:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:18:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	7
2026-09-02 15:16:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:15:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:14:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:13:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	7
2026-09-02 15:12:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$130.21	BUY	390	$50,779.90	-	-	Hold	-	-	7
2026-09-02 15:09:00	$130.24	BUY	390	$50,791.60	-	-	Hold	-	-	7
2026-09-02 15:08:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 15:07:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	7
2026-09-02 15:06:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:05:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 15:04:00	$130.14	BUY	390	$50,752.60	-	-	Hold	-	-	7
2026-09-02 15:03:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:02:00	$130.13	BUY	390	$50,748.80	-	-	Hold	-	-	7
2026-09-02 15:01:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 15:00:00	$130.17	BUY	390	$50,764.40	-	-	Hold	-	-	7
2026-09-02 14:59:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 14:54:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	7
2026-09-02 14:51:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 14:50:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:49:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:48:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$130.18	BUY	390	$50,770.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:45:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:44:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:42:00	$130.28	BUY	390	$50,809.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$130.23	BUY	390	$50,789.70	-	-	Hold	-	-	7
2026-09-02 14:40:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:39:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 14:38:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 14:37:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	7
2026-09-02 14:26:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 14:25:00	$130.10	BUY	390	$50,737.10	-	-	Hold	-	-	7
2026-09-02 14:24:00	$130.09	BUY	390	$50,735.10	-	-	Hold	-	-	7
2026-09-02 14:23:00	$130.20	BUY	390	$50,776.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-08-31 15:50:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 15:04:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:01:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:00:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:59:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$130.28	BUY	390	$50,807.20	-	-	Hold	-	-	9
2026-08-31 12:56:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:55:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:54:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:53:00	$130.26	BUY	390	$50,799.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:51:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:50:00	$130.25	BUY	390	$50,795.60	-	-	Hold	-	-	9
2026-08-31 12:49:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:47:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:45:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:44:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 12:43:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:56:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 10:55:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:32:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:30:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 10:28:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:27:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:26:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	9
2026-08-31 10:23:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$129.87	BUY	390	$50,649.30	-	-	Hold	-	-	9
2026-08-31 10:21:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	9
2026-08-31 10:19:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$129.93	BUY	390	$50,672.70	-	-	Hold	-	-	9
2026-08-31 10:17:00	$129.86	BUY	390	$50,645.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:15:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	9
2026-08-31 10:13:00	$130.03	BUY	390	$50,711.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	9
2026-08-31 10:10:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:09:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 10:08:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 10:07:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 10:05:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:03:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:02:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 09:54:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	9
2026-08-31 09:53:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 09:48:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 09:47:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	9
2026-08-31 09:46:00	$129.79	BUY	390	$50,618.10	-	-	Hold	-	-	9
2026-08-31 09:45:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:44:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	9
2026-08-31 09:41:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$130.61	BUY	390	$50,937.90	-	-	Hold	-	-	9
2026-08-31 09:36:00	$130.68	BUY	390	$50,965.20	-	-	Hold	-	-	9
2026-08-31 09:34:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$130.15	BUY	390	$50,758.50	-	-	Hold	-	-	9
2026-08-31 09:32:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$130.20	BUY	390	$50,778.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:58:00	$130.61	BUY	380	$49,631.80	-	-	Hold	-	-	12
2026-08-28 15:57:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$130.69	BUY	380	$49,660.30	-	-	Hold	-	-	12
2026-08-28 15:55:00	$130.90	BUY	380	$49,742.00	-	-	Hold	-	-	12
2026-08-28 15:54:00	$130.86	BUY	380	$49,726.80	-	-	Hold	-	-	12
2026-08-28 15:53:00	$130.87	BUY	380	$49,730.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$130.80	BUY	380	$49,702.10	-	-	Hold	-	-	12
2026-08-28 15:51:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:50:00	$130.81	BUY	380	$49,705.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$130.75	BUY	380	$49,685.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	12
2026-08-28 15:47:00	$130.82	BUY	380	$49,711.60	-	-	Hold	-	-	12
2026-08-28 15:46:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:45:00	$130.96	BUY	380	$49,762.90	-	-	Hold	-	-	12
2026-08-28 15:44:00	$130.93	BUY	380	$49,751.50	-	-	Hold	-	-	12
2026-08-28 15:43:00	$130.94	BUY	380	$49,755.30	-	-	Hold	-	-	12
2026-08-28 15:42:00	$130.98	BUY	380	$49,772.80	-	-	Hold	-	-	12
2026-08-28 15:41:00	$131.00	BUY	380	$49,780.00	-	-	Hold	-	-	12
2026-08-28 15:40:00	$131.04	BUY	380	$49,793.30	-	-	Hold	-	-	12
2026-08-28 15:39:00	$131.01	BUY	380	$49,783.80	-	-	Hold	-	-	12
2026-08-28 15:38:00	$130.98	BUY	380	$49,770.50	-	-	Hold	-	-	12
2026-08-28 15:37:00	$131.01	BUY	380	$49,783.70	-	-	Hold	-	-	12
2026-08-28 15:36:00	$130.98	BUY	380	$49,772.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$131.02	BUY	380	$49,787.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$131.15	BUY	380	$49,835.10	-	-	Hold	-	-	12
2026-08-28 15:33:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 15:32:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	12
2026-08-28 15:31:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 15:30:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 15:29:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 15:28:00	$131.31	BUY	380	$49,897.80	-	-	Hold	-	-	12
2026-08-28 12:58:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:57:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:54:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:53:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:52:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 12:50:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 12:47:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 12:46:00	$131.20	BUY	380	$49,856.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$131.22	BUY	380	$49,863.60	-	-	Hold	-	-	12
2026-08-28 12:44:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:43:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 12:42:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 12:41:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:38:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 12:31:00	$131.32	BUY	380	$49,899.70	-	-	Hold	-	-	12
2026-08-28 12:30:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:28:00	$131.17	BUY	380	$49,844.60	-	-	Hold	-	-	12
2026-08-28 12:27:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:23:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:22:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:09:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 11:52:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 11:49:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:48:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 11:47:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:46:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 11:44:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 11:43:00	$131.30	BUY	380	$49,894.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$131.39	BUY	380	$49,928.20	-	-	Hold	-	-	12
2026-08-28 11:16:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:15:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-24 10:42:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-24 10:41:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:40:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-08-24 10:39:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:37:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:35:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:34:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-08-24 10:33:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:32:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-24 10:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:30:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:29:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-24 10:28:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-08-24 10:27:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 10:26:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:25:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:17:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:00:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-24 09:56:00	$138.63	SELL	370	$51,293.10	-	-		-	-
2026-08-24 09:54:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 09:53:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 09:52:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 09:46:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-18 10:04:00	$129.84	BUY	390	$50,637.60	2026-08-24 09:46:00	$138.66	Sold	$3,439.80	6.79%	6
2026-08-18 10:03:00	$129.90	BUY	390	$50,661.00	2026-08-24 09:46:00	$138.66	Sold	$3,416.40	6.74%	6
2026-08-18 10:02:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 10:01:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 10:00:00	$130.05	BUY	390	$50,719.50	2026-08-24 09:46:00	$138.66	Sold	$3,357.90	6.62%	6
2026-08-18 09:42:00	$130.02	BUY	390	$50,707.80	2026-08-24 09:46:00	$138.66	Sold	$3,369.60	6.65%	6
2026-08-18 09:41:00	$129.68	BUY	390	$50,575.20	2026-08-24 09:46:00	$138.66	Sold	$3,502.20	6.92%	6
2026-08-18 09:40:00	$130.06	BUY	390	$50,723.40	2026-08-24 09:46:00	$138.66	Sold	$3,354.00	6.61%	6
2026-08-18 09:39:00	$129.57	BUY	390	$50,532.30	2026-08-24 09:46:00	$138.66	Sold	$3,545.10	7.02%	6
2026-08-18 09:38:00	$129.46	BUY	390	$50,489.40	2026-08-24 09:46:00	$138.66	Sold	$3,588.00	7.11%	6
2026-08-18 09:37:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 09:36:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 09:35:00	$129.80	BUY	390	$50,622.00	2026-08-24 09:46:00	$138.66	Sold	$3,455.40	6.83%	6
2026-08-17 15:58:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 15:57:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 15:56:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 15:55:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:54:00	$130.23	BUY	370	$48,183.20	2026-08-24 09:46:00	$138.66	Sold	$3,120.95	6.48%	7
2026-08-17 15:53:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:52:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:51:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:50:00	$130.11	BUY	370	$48,140.70	2026-08-24 09:46:00	$138.66	Sold	$3,163.50	6.57%	7
2026-08-17 15:49:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:48:00	$130.15	BUY	370	$48,155.50	2026-08-24 09:46:00	$138.66	Sold	$3,148.70	6.54%	7
2026-08-17 15:47:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:46:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:45:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:44:00	$129.91	BUY	370	$48,066.70	2026-08-24 09:46:00	$138.66	Sold	$3,237.50	6.74%	7
2026-08-17 15:43:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:42:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:41:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:40:00	$129.84	BUY	370	$48,040.80	2026-08-24 09:46:00	$138.66	Sold	$3,263.40	6.79%	7
2026-08-17 15:39:00	$129.89	BUY	370	$48,059.30	2026-08-24 09:46:00	$138.66	Sold	$3,244.90	6.75%	7
2026-08-17 15:38:00	$129.92	BUY	370	$48,068.60	2026-08-24 09:46:00	$138.66	Sold	$3,235.65	6.73%	7
2026-08-17 15:37:00	$129.93	BUY	370	$48,074.10	2026-08-24 09:46:00	$138.66	Sold	$3,230.10	6.72%	7
2026-08-17 15:36:00	$129.94	BUY	370	$48,077.80	2026-08-24 09:46:00	$138.66	Sold	$3,226.40	6.71%	7
2026-08-17 15:35:00	$129.94	BUY	370	$48,075.90	2026-08-24 09:46:00	$138.66	Sold	$3,228.25	6.71%	7
2026-08-17 15:34:00	$129.95	BUY	370	$48,079.60	2026-08-24 09:46:00	$138.66	Sold	$3,224.55	6.71%	7
2026-08-17 15:33:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:32:00	$130.09	BUY	370	$48,133.30	2026-08-24 09:46:00	$138.66	Sold	$3,170.90	6.59%	7
2026-08-17 15:31:00	$130.08	BUY	370	$48,129.60	2026-08-24 09:46:00	$138.66	Sold	$3,174.60	6.6%	7
2026-08-17 15:30:00	$130.16	BUY	370	$48,159.20	2026-08-24 09:46:00	$138.66	Sold	$3,145.00	6.53%	7
2026-08-17 15:29:00	$130.20	BUY	370	$48,172.10	2026-08-24 09:46:00	$138.66	Sold	$3,132.05	6.5%	7
2026-08-17 15:28:00	$130.18	BUY	370	$48,164.80	2026-08-24 09:46:00	$138.66	Sold	$3,139.45	6.52%	7
2026-08-17 15:27:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:26:00	$130.24	BUY	370	$48,188.80	2026-08-24 09:46:00	$138.66	Sold	$3,115.40	6.46%	7
2026-08-17 15:25:00	$130.26	BUY	370	$48,194.40	2026-08-24 09:46:00	$138.66	Sold	$3,109.85	6.45%	7
2026-08-17 15:24:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:23:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:22:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 15:21:00	$130.25	BUY	370	$48,192.50	2026-08-24 09:46:00	$138.66	Sold	$3,111.70	6.46%	7
2026-08-17 15:20:00	$130.20	BUY	370	$48,174.00	2026-08-24 09:46:00	$138.66	Sold	$3,130.20	6.5%	7
2026-08-17 15:19:00	$130.27	BUY	370	$48,199.90	2026-08-24 09:46:00	$138.66	Sold	$3,104.30	6.44%	7
2026-08-17 15:18:00	$130.34	BUY	370	$48,225.80	2026-08-24 09:46:00	$138.66	Sold	$3,078.40	6.38%	7
2026-08-17 15:17:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:16:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:15:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:14:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 15:13:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:12:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:11:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 15:10:00	$130.49	BUY	370	$48,281.30	2026-08-24 09:46:00	$138.66	Sold	$3,022.90	6.26%	7
2026-08-17 15:09:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 15:08:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:07:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 15:06:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:05:00	$130.54	BUY	370	$48,299.90	2026-08-24 09:46:00	$138.66	Sold	$3,004.32	6.22%	7
2026-08-17 15:04:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 15:03:00	$130.51	BUY	370	$48,288.70	2026-08-24 09:46:00	$138.66	Sold	$3,015.50	6.24%	7
2026-08-17 15:02:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:01:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:00:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:59:00	$130.39	BUY	370	$48,242.40	2026-08-24 09:46:00	$138.66	Sold	$3,061.75	6.35%	7
2026-08-17 14:58:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:57:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 14:56:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:55:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 14:54:00	$130.44	BUY	370	$48,261.80	2026-08-24 09:46:00	$138.66	Sold	$3,042.44	6.3%	7
2026-08-17 14:53:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:52:00	$130.37	BUY	370	$48,236.90	2026-08-24 09:46:00	$138.66	Sold	$3,067.30	6.36%	7
2026-08-17 14:51:00	$130.41	BUY	370	$48,251.70	2026-08-24 09:46:00	$138.66	Sold	$3,052.50	6.33%	7
2026-08-17 14:50:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:49:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:48:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:47:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:46:00	$130.47	BUY	370	$48,273.90	2026-08-24 09:46:00	$138.66	Sold	$3,030.30	6.28%	7
2026-08-17 14:45:00	$130.58	BUY	370	$48,312.80	2026-08-24 09:46:00	$138.66	Sold	$2,991.45	6.19%	7
2026-08-17 14:44:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 14:43:00	$130.48	BUY	370	$48,275.80	2026-08-24 09:46:00	$138.66	Sold	$3,028.45	6.27%	7
2026-08-17 14:42:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:41:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:40:00	$130.49	BUY	370	$48,279.40	2026-08-24 09:46:00	$138.66	Sold	$3,024.75	6.27%	7
2026-08-17 14:39:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 14:38:00	$130.54	BUY	370	$48,297.90	2026-08-24 09:46:00	$138.66	Sold	$3,006.25	6.22%	7
2026-08-17 14:37:00	$130.65	BUY	370	$48,340.50	2026-08-24 09:46:00	$138.66	Sold	$2,963.70	6.13%	7
2026-08-17 12:13:00	$130.58	BUY	370	$48,314.60	2026-08-24 09:46:00	$138.66	Sold	$2,989.60	6.19%	7
2026-08-17 12:12:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:11:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.46	6.16%	7
2026-08-17 12:10:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 12:09:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 12:08:00	$130.60	BUY	370	$48,322.00	2026-08-24 09:46:00	$138.66	Sold	$2,982.20	6.17%	7
2026-08-17 12:07:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:06:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:04:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 12:03:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:02:00	$130.69	BUY	370	$48,353.40	2026-08-24 09:46:00	$138.66	Sold	$2,950.75	6.1%	7
2026-08-17 12:01:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:00:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:59:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:58:00	$130.62	BUY	370	$48,329.40	2026-08-24 09:46:00	$138.66	Sold	$2,974.80	6.16%	7
2026-08-17 11:57:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:56:00	$130.57	BUY	370	$48,309.10	2026-08-24 09:46:00	$138.66	Sold	$2,995.15	6.2%	7
2026-08-17 11:55:00	$130.66	BUY	370	$48,342.40	2026-08-24 09:46:00	$138.66	Sold	$2,961.85	6.13%	7
2026-08-17 11:54:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:53:00	$130.68	BUY	370	$48,351.60	2026-08-24 09:46:00	$138.66	Sold	$2,952.60	6.11%	7
2026-08-17 11:52:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:51:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:50:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:49:00	$130.33	BUY	370	$48,220.20	2026-08-24 09:46:00	$138.66	Sold	$3,083.95	6.4%	7
2026-08-17 11:48:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:47:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:46:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:45:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 11:44:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:43:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:42:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:38:00	$130.64	BUY	370	$48,336.80	2026-08-24 09:46:00	$138.66	Sold	$2,967.40	6.14%	7
2026-08-17 11:37:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:23:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:22:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:21:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:18:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:17:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 11:16:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:15:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:14:00	$130.46	BUY	370	$48,270.20	2026-08-24 09:46:00	$138.66	Sold	$3,034.00	6.29%	7
2026-08-17 11:13:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:12:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:09:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:08:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:07:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:06:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:05:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:04:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 11:03:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:02:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-14 15:59:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:58:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:57:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-08-14 15:56:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-08-14 15:55:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-08-14 15:54:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-08-14 15:53:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-08-14 15:52:00	$138.80	SELL	370	$51,354.10	-	-		-	-
2026-08-14 15:51:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 15:50:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:48:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:47:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 15:46:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 15:45:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:44:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:43:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-08-14 15:42:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:41:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 15:40:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-08-14 15:39:00	$138.51	SELL	370	$51,246.90	-	-		-	-
2026-08-14 15:38:00	$138.53	SELL	370	$51,254.20	-	-		-	-
2026-08-14 15:37:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:36:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:35:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:34:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:32:00	$138.40	SELL	370	$51,206.10	-	-		-	-
2026-08-14 15:31:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:30:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 15:29:00	$138.35	SELL	370	$51,187.60	-	-		-	-
2026-08-14 15:28:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:27:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 15:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:25:00	$138.29	SELL	370	$51,165.40	-	-		-	-
2026-08-14 15:24:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:23:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 15:22:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:21:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:20:00	$138.37	SELL	370	$51,196.40	-	-		-	-
2026-08-14 15:19:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:18:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:17:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:16:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-08-14 15:15:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:14:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:13:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:12:00	$138.44	SELL	370	$51,222.80	-	-		-	-
2026-08-14 15:11:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 15:10:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-08-14 15:09:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:08:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:07:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:06:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:05:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-14 15:04:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-14 15:03:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-14 15:02:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 15:01:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-14 15:00:00	$138.77	SELL	370	$51,344.90	-	-		-	-
2026-08-14 14:59:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 14:58:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:57:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-08-14 14:55:00	$138.76	SELL	370	$51,339.40	-	-		-	-
2026-08-14 14:54:00	$138.81	SELL	370	$51,359.70	-	-		-	-
2026-08-14 14:53:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 14:52:00	$138.75	SELL	370	$51,335.60	-	-		-	-
2026-08-14 14:51:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 14:50:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-14 14:49:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 14:48:00	$138.48	SELL	370	$51,235.80	-	-		-	-
2026-08-14 14:47:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-08-14 14:46:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:45:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 14:44:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 14:43:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 14:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:41:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-08-14 14:40:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:39:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 14:38:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:37:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 14:36:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 14:35:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:34:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:32:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:31:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-08-14 14:30:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:29:00	$138.28	SELL	370	$51,161.80	-	-		-	-
2026-08-14 14:28:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-08-14 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:26:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-08-14 14:25:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:24:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:23:00	$138.27	SELL	370	$51,158.10	-	-		-	-
2026-08-14 14:22:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-08-14 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-08-14 14:20:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:19:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-08-14 14:18:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-08-14 14:17:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-08-14 14:16:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-08-14 14:15:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-08-14 14:14:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:13:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:12:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:11:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-08-14 14:10:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:09:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:08:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:07:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:06:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-08-14 14:05:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-08-14 14:04:00	$138.04	SELL	370	$51,072.90	-	-		-	-
2026-08-14 14:03:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:02:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:01:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 14:00:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:59:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:58:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-08-14 13:57:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:56:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:55:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:54:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:53:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:52:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:51:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:50:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:49:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-08-14 13:48:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:46:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 13:45:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:44:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:43:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-08-14 13:42:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:41:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:40:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:39:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:38:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:37:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 13:36:00	$137.74	SELL	370	$50,961.90	-	-		-	-
2026-08-14 13:35:00	$137.73	SELL	370	$50,958.20	-	-		-	-
2026-08-14 13:34:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-08-14 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:32:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:31:00	$137.78	SELL	370	$50,976.80	-	-		-	-
2026-08-14 13:30:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:29:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:28:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:27:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:26:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-08-14 13:25:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:24:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:23:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:22:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:21:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:20:00	$137.83	SELL	370	$50,995.20	-	-		-	-
2026-08-14 13:19:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-08-14 13:18:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:17:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:16:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:15:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:12:00	$137.85	SELL	370	$51,002.60	-	-		-	-
2026-08-14 13:11:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:10:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-08-14 13:09:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-08-14 13:08:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:07:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-08-14 13:06:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:05:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 13:04:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:03:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 13:02:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:01:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-08-14 13:00:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 12:59:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 12:58:00	$137.81	SELL	370	$50,987.90	-	-		-	-
2026-08-14 12:57:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 12:56:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 12:55:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 12:54:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 12:53:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 12:52:00	$137.61	SELL	370	$50,913.90	-	-		-	-
2026-08-14 12:51:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-08-14 12:50:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:49:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:48:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:47:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:46:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:45:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:44:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:43:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:42:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:41:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 12:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:39:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 12:38:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-08-14 12:37:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:36:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:35:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:34:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 12:33:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:32:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:31:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:30:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:29:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:28:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:27:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:25:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:24:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:23:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 12:22:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:21:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 12:20:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:19:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:18:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:16:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:14:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:13:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 12:12:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:11:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:10:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 12:09:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:08:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:07:00	$137.39	SELL	370	$50,832.40	-	-		-	-
2026-08-14 12:06:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 12:05:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 12:04:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:03:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:02:00	$137.48	SELL	370	$50,865.80	-	-		-	-
2026-08-14 12:01:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:00:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:59:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 11:58:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:57:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:56:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:55:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 11:54:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 11:53:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:52:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 11:50:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:48:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:47:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:46:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:45:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:44:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:43:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-08-14 11:42:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:41:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:39:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:38:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:37:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:36:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:35:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:34:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:33:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:32:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 11:31:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:30:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:29:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 11:28:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:27:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:26:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 11:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:24:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:23:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:22:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:21:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:20:00	$137.28	SELL	370	$50,793.60	-	-		-	-
2026-08-14 11:19:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:18:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:17:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 11:16:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:15:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:14:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:13:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:12:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:11:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-08-14 11:10:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:09:00	$137.24	SELL	370	$50,778.80	-	-		-	-
2026-08-14 11:08:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:07:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-08-14 11:05:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:03:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 11:02:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 11:01:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:00:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 10:59:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 10:58:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 10:57:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:56:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:55:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 10:54:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 10:53:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 10:50:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:48:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 10:47:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:46:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:45:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 10:44:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:43:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:42:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:41:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:40:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:39:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 10:38:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:37:00	$137.10	SELL	370	$50,727.00	-	-		-	-
2026-08-14 10:36:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-08-14 10:30:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:29:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:28:00	$137.11	SELL	370	$50,730.70	-	-		-	-
2026-08-14 10:25:00	$137.07	SELL	370	$50,715.90	-	-		-	-
2026-08-14 10:24:00	$137.01	SELL	370	$50,693.70	-	-		-	-
2026-08-13 10:22:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-08-13 10:20:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-08-13 10:19:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:18:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:15:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:14:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:13:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:12:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-08-13 10:11:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:10:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:09:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 10:08:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:07:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 10:06:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-08-13 10:05:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-08-13 10:04:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:03:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-08-13 10:02:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-08-13 10:01:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:00:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 09:58:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-08-13 09:57:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-08-13 09:56:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-08-13 09:55:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-08-13 09:54:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 09:53:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-08-13 09:52:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-08-13 09:51:00	$136.70	SELL	380	$51,946.00	-	-		-	-
2026-08-13 09:50:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-13 09:49:00	$136.46	SELL	380	$51,854.80	-	-		-	-
2026-08-13 09:48:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-08-13 09:47:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-13 09:46:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-13 09:45:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-13 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-13 09:39:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-08-07 15:53:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 15:52:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:51:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:50:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 15:47:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:46:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 15:45:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 15:44:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:43:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:42:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:41:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 15:40:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:39:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 15:38:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:37:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 15:36:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 15:35:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-08-07 15:34:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-08-07 15:33:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 15:32:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 15:31:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:30:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 15:29:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 15:28:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 15:27:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 15:26:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 15:25:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-08-07 15:24:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-08-07 15:23:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 15:22:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 15:21:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-08-07 15:20:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-08-07 15:19:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 15:18:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-08-07 15:17:00	$136.49	SELL	380	$51,866.20	-	-		-	-
2026-08-07 15:16:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-08-07 15:15:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 15:14:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 15:13:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 15:12:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-08-07 15:11:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 15:10:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 15:09:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-08-07 15:08:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-08-07 15:07:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-08-07 15:06:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-08-07 15:05:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 15:04:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 15:03:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-08-07 15:02:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-08-07 15:01:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-08-07 15:00:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 14:59:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 14:58:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 14:57:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-08-07 14:56:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-08-07 14:55:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:54:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 14:53:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:52:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-08-07 14:51:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:50:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 14:49:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:48:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 14:47:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 14:46:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:45:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:43:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:42:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-08-07 14:41:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 14:40:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 14:39:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-08-07 14:38:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 14:37:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 14:36:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:35:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 14:34:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-08-07 14:33:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-08-07 14:32:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-08-07 14:31:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 14:30:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 14:29:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:28:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-08-07 14:27:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:26:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:25:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:24:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 14:23:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 14:22:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:21:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:20:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-08-07 14:19:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:18:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:17:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:16:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 14:15:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 14:14:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:13:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-08-07 14:12:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:11:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:10:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:08:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:07:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:06:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 14:05:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:04:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:03:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:02:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 14:01:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:00:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:59:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:58:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 13:57:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:56:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:55:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:54:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:53:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 13:52:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:51:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 13:50:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 13:49:00	$135.93	SELL	380	$51,653.40	-	-		-	-
2026-08-07 13:48:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-08-07 13:47:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-08-07 13:46:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 13:45:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 13:44:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:43:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:42:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:40:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:39:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 13:38:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 13:37:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 13:36:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:35:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:34:00	$136.03	SELL	380	$51,689.50	-	-		-	-
2026-08-07 13:33:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 13:32:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 13:31:00	$136.04	SELL	380	$51,695.20	-	-		-	-
2026-08-07 13:30:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-08-07 13:29:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:28:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 13:27:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 13:26:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:25:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:24:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:23:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:22:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:21:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:20:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:19:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:18:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:17:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:16:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:15:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:14:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:13:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 13:12:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 13:11:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 13:10:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:09:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:08:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:07:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 13:06:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 13:05:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:04:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:03:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 13:02:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 13:01:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 13:00:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 12:59:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 12:58:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 12:57:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:56:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:55:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 12:54:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:53:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:52:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:51:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:50:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 12:49:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:48:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:47:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:46:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 12:45:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:44:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 12:43:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:42:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:41:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:40:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-08-07 12:39:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 12:38:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:37:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:36:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:35:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-08-07 12:34:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 12:33:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 12:32:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 12:31:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 12:30:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 12:29:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:28:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:27:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:26:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:25:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:24:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:23:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 12:22:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:21:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:20:00	$135.99	SELL	380	$51,676.20	-	-		-	-
2026-08-07 12:19:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:18:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:17:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:16:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:15:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-08-07 12:14:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:13:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:12:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:11:00	$135.83	SELL	380	$51,615.40	-	-		-	-
2026-08-07 12:10:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 12:09:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-08-07 12:08:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 12:07:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 12:06:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 12:05:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-08-07 12:04:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 12:03:00	$135.69	SELL	380	$51,562.20	-	-		-	-
2026-08-07 12:02:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-08-07 12:01:00	$135.64	SELL	380	$51,543.20	-	-		-	-
2026-08-07 12:00:00	$135.64	SELL	380	$51,543.20	-	-		-	-
2026-08-07 11:59:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-08-07 11:58:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 11:57:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-08-07 11:56:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 11:55:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-08-07 11:54:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-08-07 11:53:00	$135.84	SELL	380	$51,619.20	-	-		-	-
2026-08-07 11:52:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 11:51:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 11:50:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 11:49:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-08-07 11:48:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 11:47:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-08-07 11:46:00	$135.78	SELL	380	$51,596.40	-	-		-	-
2026-08-07 11:45:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 11:44:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-08-07 11:43:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 11:42:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 11:41:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 11:40:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 11:39:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 11:38:00	$135.95	SELL	380	$51,661.00	-	-		-	-
2026-08-07 11:37:00	$135.81	SELL	380	$51,607.80	-	-		-	-
2026-08-07 11:36:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-08-07 11:35:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-08-07 11:34:00	$135.62	SELL	380	$51,535.60	-	-		-	-
2026-08-07 11:33:00	$135.50	SELL	380	$51,490.00	-	-		-	-
2026-08-07 11:32:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-08-07 11:31:00	$135.48	SELL	380	$51,482.40	-	-		-	-
2026-08-07 11:30:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:29:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:28:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-08-07 11:27:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-08-07 11:26:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-08-07 11:25:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-08-07 11:24:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-08-07 11:23:00	$135.45	SELL	380	$51,471.00	-	-		-	-
2026-08-07 11:22:00	$135.45	SELL	380	$51,471.00	-	-		-	-
2026-08-07 11:21:00	$135.56	SELL	380	$51,512.80	-	-		-	-
2026-08-07 11:20:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-08-07 11:19:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-08-07 11:18:00	$135.58	SELL	380	$51,520.40	-	-		-	-
2026-08-07 11:17:00	$135.62	SELL	380	$51,535.60	-	-		-	-
2026-08-07 11:16:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-08-07 11:15:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-08-07 11:14:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:13:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:12:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-08-07 11:11:00	$135.48	SELL	380	$51,482.40	-	-		-	-
2026-08-07 11:10:00	$135.49	SELL	380	$51,486.20	-	-		-	-
2026-08-07 11:09:00	$135.52	SELL	380	$51,497.60	-	-		-	-
2026-08-07 11:08:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:07:00	$135.19	SELL	380	$51,372.20	-	-		-	-
2026-08-07 11:06:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-08-07 11:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-08-07 11:04:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:03:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-08-07 11:02:00	$135.41	SELL	380	$51,455.80	-	-		-	-
2026-08-07 11:01:00	$135.36	SELL	380	$51,436.80	-	-		-	-
2026-08-07 11:00:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:59:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 10:58:00	$135.43	SELL	380	$51,463.40	-	-		-	-
2026-08-07 10:57:00	$135.14	SELL	380	$51,353.20	-	-		-	-
2026-08-07 10:56:00	$135.18	SELL	380	$51,368.40	-	-		-	-
2026-08-07 10:55:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-08-07 10:54:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-08-07 10:53:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-08-07 10:52:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-08-07 10:51:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-08-07 10:50:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-08-07 10:49:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-08-07 10:48:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:47:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-08-07 10:46:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-08-07 10:45:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:44:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:43:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-08-07 10:42:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-08-07 10:41:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-08-07 10:40:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:39:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:38:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:37:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-08-07 10:36:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-08-07 10:35:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-08-07 10:34:00	$134.99	SELL	380	$51,296.20	-	-		-	-
2026-08-07 10:33:00	$135.07	SELL	380	$51,326.60	-	-		-	-
2026-08-07 10:32:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:31:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:30:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-08-07 10:29:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:28:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:27:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-08-07 10:26:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-08-07 10:25:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-08-07 10:24:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-08-07 10:23:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-08-07 10:22:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:21:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-08-07 10:20:00	$134.99	SELL	380	$51,296.20	-	-		-	-
2026-08-07 10:19:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-08-07 10:18:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-08-07 10:17:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:16:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-08-07 10:15:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-08-07 10:14:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-08-07 10:13:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-08-07 10:12:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-30 13:29:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:27:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 13:26:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:23:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:19:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:17:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:14:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:13:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:12:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 13:11:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:09:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:08:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 13:07:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:00:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 12:59:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:58:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:57:00	$128.66	BUY	390	$50,177.40	2026-08-07 10:12:00	$134.70	Sold	$2,355.60	4.69%	8
2026-07-30 12:56:00	$128.62	BUY	390	$50,161.80	2026-08-07 10:12:00	$134.70	Sold	$2,371.20	4.73%	8
2026-07-30 12:55:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:52:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:51:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 12:47:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:46:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 12:45:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 12:42:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:41:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 12:39:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:38:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:31:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 12:30:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:29:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:28:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:27:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:26:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 12:25:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:24:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:23:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:22:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:21:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:20:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	8
2026-07-30 12:19:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:18:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:17:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	8
2026-07-30 12:16:00	$128.62	BUY	390	$50,161.80	2026-08-07 10:12:00	$134.70	Sold	$2,371.20	4.73%	8
2026-07-30 12:15:00	$128.58	BUY	390	$50,146.20	2026-08-07 10:12:00	$134.70	Sold	$2,386.80	4.76%	8
2026-07-30 12:14:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:13:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:12:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 12:11:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:10:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:09:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:07:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 11:07:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 11:05:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	8
2026-07-30 11:04:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 11:03:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 11:02:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 10:59:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 10:58:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 10:57:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 10:54:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 10:53:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 10:51:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:50:00	$128.55	BUY	390	$50,134.50	2026-08-07 10:12:00	$134.70	Sold	$2,398.50	4.78%	8
2026-07-30 10:49:00	$128.61	BUY	390	$50,157.90	2026-08-07 10:12:00	$134.70	Sold	$2,375.10	4.74%	8
2026-07-30 10:48:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	8
2026-07-30 10:47:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:46:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 10:45:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:44:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 10:34:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-27 10:12:00	$129.08	BUY	390	$50,341.20	2026-08-07 10:12:00	$134.70	Sold	$2,191.80	4.35%	11
2026-07-27 10:09:00	$129.10	BUY	390	$50,349.00	2026-08-07 10:12:00	$134.70	Sold	$2,184.00	4.34%	11
2026-07-27 10:08:00	$129.10	BUY	390	$50,349.00	2026-08-07 10:12:00	$134.70	Sold	$2,184.00	4.34%	11
2026-07-27 10:04:00	$129.11	BUY	390	$50,352.90	2026-08-07 10:12:00	$134.70	Sold	$2,180.10	4.33%	11
2026-07-27 10:02:00	$129.06	BUY	390	$50,333.40	2026-08-07 10:12:00	$134.70	Sold	$2,199.60	4.37%	11
2026-07-27 10:01:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	11
2026-07-27 10:00:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	11
2026-07-27 09:59:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	11
2026-07-27 09:58:00	$128.48	BUY	390	$50,107.20	2026-08-07 10:12:00	$134.70	Sold	$2,425.80	4.84%	11
2026-07-27 09:57:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	11
2026-07-27 09:56:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	11
2026-07-27 09:55:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	11
2026-07-27 09:54:00	$128.50	BUY	390	$50,115.00	2026-08-07 10:12:00	$134.70	Sold	$2,418.00	4.82%	11
2026-07-27 09:53:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	11
2026-07-27 09:52:00	$128.81	BUY	390	$50,235.90	2026-08-07 10:12:00	$134.70	Sold	$2,297.10	4.57%	11
2026-07-27 09:51:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	11
2026-07-27 09:50:00	$128.90	BUY	390	$50,271.00	2026-08-07 10:12:00	$134.70	Sold	$2,262.00	4.5%	11
2026-07-27 09:49:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	11
2026-07-27 09:48:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	11
2026-07-23 15:59:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 15:58:00	$129.17	BUY	390	$50,376.30	2026-08-07 10:12:00	$134.70	Sold	$2,156.70	4.28%	15
2026-07-23 15:57:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:56:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 15:55:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:54:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:53:00	$128.77	BUY	390	$50,220.30	2026-08-07 10:12:00	$134.70	Sold	$2,312.70	4.61%	15
2026-07-23 15:52:00	$128.88	BUY	390	$50,263.20	2026-08-07 10:12:00	$134.70	Sold	$2,269.80	4.52%	15
2026-07-23 15:51:00	$128.89	BUY	390	$50,267.10	2026-08-07 10:12:00	$134.70	Sold	$2,265.90	4.51%	15
2026-07-23 15:50:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:49:00	$128.70	BUY	390	$50,191.10	2026-08-07 10:12:00	$134.70	Sold	$2,341.95	4.67%	15
2026-07-23 15:48:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:47:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	15
2026-07-23 15:46:00	$128.82	BUY	390	$50,237.90	2026-08-07 10:12:00	$134.70	Sold	$2,295.15	4.57%	15
2026-07-23 15:45:00	$128.83	BUY	390	$50,243.70	2026-08-07 10:12:00	$134.70	Sold	$2,289.30	4.56%	15
2026-07-23 15:44:00	$128.90	BUY	390	$50,269.10	2026-08-07 10:12:00	$134.70	Sold	$2,263.95	4.5%	15
2026-07-23 15:43:00	$128.96	BUY	390	$50,294.40	2026-08-07 10:12:00	$134.70	Sold	$2,238.60	4.45%	15
2026-07-23 15:42:00	$128.96	BUY	390	$50,292.40	2026-08-07 10:12:00	$134.70	Sold	$2,240.55	4.46%	15
2026-07-23 15:41:00	$128.89	BUY	390	$50,267.10	2026-08-07 10:12:00	$134.70	Sold	$2,265.90	4.51%	15
2026-07-23 15:40:00	$128.85	BUY	390	$50,251.50	2026-08-07 10:12:00	$134.70	Sold	$2,281.50	4.54%	15
2026-07-23 15:39:00	$128.87	BUY	390	$50,257.40	2026-08-07 10:12:00	$134.70	Sold	$2,275.65	4.53%	15
2026-07-23 15:38:00	$128.82	BUY	390	$50,239.80	2026-08-07 10:12:00	$134.70	Sold	$2,293.20	4.56%	15
2026-07-23 15:37:00	$128.87	BUY	390	$50,259.30	2026-08-07 10:12:00	$134.70	Sold	$2,273.70	4.52%	15
2026-07-23 15:36:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:35:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 15:33:00	$129.17	BUY	390	$50,376.30	2026-08-07 10:12:00	$134.70	Sold	$2,156.70	4.28%	15
2026-07-23 15:32:00	$129.08	BUY	390	$50,341.20	2026-08-07 10:12:00	$134.70	Sold	$2,191.80	4.35%	15
2026-07-23 15:31:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:30:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:29:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:28:00	$128.92	BUY	390	$50,278.80	2026-08-07 10:12:00	$134.70	Sold	$2,254.20	4.48%	15
2026-07-23 15:27:00	$128.80	BUY	390	$50,231.20	2026-08-07 10:12:00	$134.70	Sold	$2,301.78	4.58%	15
2026-07-23 15:26:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:25:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	15
2026-07-23 15:24:00	$128.83	BUY	390	$50,243.70	2026-08-07 10:12:00	$134.70	Sold	$2,289.30	4.56%	15
2026-07-23 15:23:00	$128.77	BUY	390	$50,222.20	2026-08-07 10:12:00	$134.70	Sold	$2,310.75	4.6%	15
2026-07-23 15:22:00	$128.79	BUY	390	$50,226.10	2026-08-07 10:12:00	$134.70	Sold	$2,306.85	4.59%	15
2026-07-23 15:21:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:20:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:19:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:18:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:17:00	$128.72	BUY	390	$50,198.90	2026-08-07 10:12:00	$134.70	Sold	$2,334.15	4.65%	15
2026-07-23 15:16:00	$128.68	BUY	390	$50,183.20	2026-08-07 10:12:00	$134.70	Sold	$2,349.75	4.68%	15
2026-07-23 15:15:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	15
2026-07-23 15:14:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	15
2026-07-23 15:13:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	15
2026-07-23 15:12:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 15:11:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:10:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:09:00	$128.82	BUY	390	$50,239.80	2026-08-07 10:12:00	$134.70	Sold	$2,293.20	4.56%	15
2026-07-23 15:08:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:07:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:06:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	15
2026-07-23 15:05:00	$128.79	BUY	390	$50,226.10	2026-08-07 10:12:00	$134.70	Sold	$2,306.85	4.59%	15
2026-07-23 15:04:00	$128.81	BUY	390	$50,233.90	2026-08-07 10:12:00	$134.70	Sold	$2,299.05	4.58%	15
2026-07-23 15:03:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:02:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:01:00	$128.77	BUY	390	$50,220.30	2026-08-07 10:12:00	$134.70	Sold	$2,312.70	4.61%	15
2026-07-23 15:00:00	$128.73	BUY	390	$50,202.80	2026-08-07 10:12:00	$134.70	Sold	$2,330.25	4.64%	15
2026-07-23 14:59:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:58:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:57:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:56:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:55:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	15
2026-07-23 14:54:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	15
2026-07-23 14:53:00	$128.59	BUY	390	$50,148.10	2026-08-07 10:12:00	$134.70	Sold	$2,384.85	4.76%	15
2026-07-23 14:52:00	$128.50	BUY	390	$50,115.00	2026-08-07 10:12:00	$134.70	Sold	$2,418.00	4.82%	15
2026-07-23 14:51:00	$128.40	BUY	390	$50,076.00	2026-08-07 10:12:00	$134.70	Sold	$2,457.00	4.91%	15
2026-07-23 14:50:00	$128.56	BUY	390	$50,138.40	2026-08-07 10:12:00	$134.70	Sold	$2,394.60	4.78%	15
2026-07-23 14:49:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	15
2026-07-23 14:48:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	15
2026-07-23 14:47:00	$128.61	BUY	390	$50,157.90	2026-08-07 10:12:00	$134.70	Sold	$2,375.10	4.74%	15
2026-07-23 14:46:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	15
2026-07-23 14:45:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	15
2026-07-23 14:44:00	$128.66	BUY	390	$50,177.40	2026-08-07 10:12:00	$134.70	Sold	$2,355.60	4.69%	15
2026-07-23 14:43:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.61	4.69%	15
2026-07-23 14:42:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:41:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:40:00	$128.69	BUY	390	$50,187.10	2026-08-07 10:12:00	$134.70	Sold	$2,345.85	4.67%	15
2026-07-23 14:39:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:38:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 14:37:00	$128.85	BUY	390	$50,251.50	2026-08-07 10:12:00	$134.70	Sold	$2,281.50	4.54%	15
2026-07-23 14:36:00	$128.92	BUY	390	$50,276.90	2026-08-07 10:12:00	$134.70	Sold	$2,256.15	4.49%	15
2026-07-23 14:35:00	$128.99	BUY	390	$50,306.10	2026-08-07 10:12:00	$134.70	Sold	$2,226.90	4.43%	15
2026-07-23 14:34:00	$129.01	BUY	390	$50,313.90	2026-08-07 10:12:00	$134.70	Sold	$2,219.10	4.41%	15
2026-07-23 14:33:00	$128.95	BUY	390	$50,288.60	2026-08-07 10:12:00	$134.70	Sold	$2,244.45	4.46%	15
2026-07-23 14:32:00	$128.95	BUY	390	$50,288.60	2026-08-07 10:12:00	$134.70	Sold	$2,244.45	4.46%	15
2026-07-23 14:31:00	$129.02	BUY	390	$50,315.90	2026-08-07 10:12:00	$134.70	Sold	$2,217.15	4.41%	15
2026-07-23 14:30:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 14:29:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 14:28:00	$129.01	BUY	390	$50,311.90	2026-08-07 10:12:00	$134.70	Sold	$2,221.05	4.41%	15
2026-07-23 14:27:00	$129.07	BUY	390	$50,336.30	2026-08-07 10:12:00	$134.70	Sold	$2,196.67	4.36%	15
2026-07-23 14:26:00	$129.07	BUY	390	$50,337.30	2026-08-07 10:12:00	$134.70	Sold	$2,195.70	4.36%	15
2026-07-23 14:25:00	$129.06	BUY	390	$50,333.40	2026-08-07 10:12:00	$134.70	Sold	$2,199.60	4.37%	15
2026-07-23 14:24:00	$129.16	BUY	390	$50,372.40	2026-08-07 10:12:00	$134.70	Sold	$2,160.60	4.29%	15
2026-07-23 14:23:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:22:00	$129.16	BUY	390	$50,372.40	2026-08-07 10:12:00	$134.70	Sold	$2,160.60	4.29%	15
2026-07-23 14:21:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 14:20:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:19:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:18:00	$129.12	BUY	390	$50,356.80	2026-08-07 10:12:00	$134.70	Sold	$2,176.20	4.32%	15
2026-07-23 14:17:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 14:16:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 14:15:00	$129.15	BUY	390	$50,368.50	2026-08-07 10:12:00	$134.70	Sold	$2,164.50	4.3%	15
2026-07-23 14:14:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 14:13:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 14:12:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 14:11:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 14:10:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 14:09:00	$129.38	BUY	390	$50,456.20	2026-08-07 10:12:00	$134.70	Sold	$2,076.75	4.12%	15
2026-07-23 14:08:00	$129.38	BUY	390	$50,456.20	2026-08-07 10:12:00	$134.70	Sold	$2,076.75	4.12%	15
2026-07-23 14:07:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 14:06:00	$129.31	BUY	390	$50,430.90	2026-08-07 10:12:00	$134.70	Sold	$2,102.10	4.17%	15
2026-07-23 14:05:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:04:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:03:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:02:00	$129.26	BUY	390	$50,411.40	2026-08-07 10:12:00	$134.70	Sold	$2,121.60	4.21%	15
2026-07-23 14:01:00	$129.22	BUY	390	$50,393.90	2026-08-07 10:12:00	$134.70	Sold	$2,139.15	4.24%	15
2026-07-23 14:00:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:59:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:58:00	$129.29	BUY	390	$50,421.10	2026-08-07 10:12:00	$134.70	Sold	$2,111.85	4.19%	15
2026-07-23 13:57:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:56:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:55:00	$129.39	BUY	390	$50,462.10	2026-08-07 10:12:00	$134.70	Sold	$2,070.90	4.1%	15
2026-07-23 13:54:00	$129.30	BUY	390	$50,427.00	2026-08-07 10:12:00	$134.70	Sold	$2,106.00	4.18%	15
2026-07-23 13:53:00	$129.30	BUY	390	$50,425.10	2026-08-07 10:12:00	$134.70	Sold	$2,107.95	4.18%	15
2026-07-23 13:52:00	$129.27	BUY	390	$50,415.30	2026-08-07 10:12:00	$134.70	Sold	$2,117.70	4.2%	15
2026-07-23 13:51:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:50:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:49:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:48:00	$129.27	BUY	390	$50,416.30	2026-08-07 10:12:00	$134.70	Sold	$2,116.72	4.2%	15
2026-07-23 13:47:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:46:00	$129.27	BUY	390	$50,415.30	2026-08-07 10:12:00	$134.70	Sold	$2,117.70	4.2%	15
2026-07-23 13:45:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 13:44:00	$129.33	BUY	390	$50,436.80	2026-08-07 10:12:00	$134.70	Sold	$2,096.25	4.16%	15
2026-07-23 13:43:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:42:00	$129.28	BUY	390	$50,417.20	2026-08-07 10:12:00	$134.70	Sold	$2,115.75	4.2%	15
2026-07-23 13:41:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:40:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 13:39:00	$129.18	BUY	390	$50,380.20	2026-08-07 10:12:00	$134.70	Sold	$2,152.80	4.27%	15
2026-07-23 13:38:00	$129.30	BUY	390	$50,425.10	2026-08-07 10:12:00	$134.70	Sold	$2,107.95	4.18%	15
2026-07-23 13:37:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:36:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:35:00	$129.25	BUY	390	$50,405.60	2026-08-07 10:12:00	$134.70	Sold	$2,127.45	4.22%	15
2026-07-23 13:34:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:33:00	$129.32	BUY	390	$50,432.90	2026-08-07 10:12:00	$134.70	Sold	$2,100.15	4.16%	15
2026-07-23 13:32:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 13:31:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:30:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 13:29:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 13:28:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 13:27:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:26:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 13:25:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 13:24:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 13:23:00	$129.32	BUY	390	$50,432.90	2026-08-07 10:12:00	$134.70	Sold	$2,100.15	4.16%	15
2026-07-23 13:22:00	$129.33	BUY	390	$50,438.70	2026-08-07 10:12:00	$134.70	Sold	$2,094.30	4.15%	15
2026-07-23 13:21:00	$129.29	BUY	390	$50,421.10	2026-08-07 10:12:00	$134.70	Sold	$2,111.85	4.19%	15
2026-07-23 13:20:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 13:19:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 13:18:00	$129.20	BUY	390	$50,386.10	2026-08-07 10:12:00	$134.70	Sold	$2,146.95	4.26%	15
2026-07-23 13:17:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 13:16:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:15:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 13:14:00	$129.30	BUY	390	$50,427.00	2026-08-07 10:12:00	$134.70	Sold	$2,106.00	4.18%	15
2026-07-23 13:13:00	$129.38	BUY	390	$50,458.20	2026-08-07 10:12:00	$134.70	Sold	$2,074.80	4.11%	15
2026-07-23 13:12:00	$129.41	BUY	390	$50,467.90	2026-08-07 10:12:00	$134.70	Sold	$2,065.05	4.09%	15
2026-07-23 13:11:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 13:10:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 13:09:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 13:08:00	$129.41	BUY	390	$50,467.90	2026-08-07 10:12:00	$134.70	Sold	$2,065.05	4.09%	15
2026-07-23 13:07:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 13:06:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 13:05:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 13:04:00	$129.49	BUY	390	$50,499.10	2026-08-07 10:12:00	$134.70	Sold	$2,033.85	4.03%	15
2026-07-23 13:03:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 13:02:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 13:01:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 13:00:00	$129.47	BUY	390	$50,493.30	2026-08-07 10:12:00	$134.70	Sold	$2,039.70	4.04%	15
2026-07-23 12:59:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:58:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 12:57:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 12:56:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 12:55:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 12:54:00	$129.54	BUY	390	$50,518.60	2026-08-07 10:12:00	$134.70	Sold	$2,014.35	3.99%	15
2026-07-23 12:53:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 12:52:00	$129.54	BUY	390	$50,518.60	2026-08-07 10:12:00	$134.70	Sold	$2,014.35	3.99%	15
2026-07-23 12:51:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 12:50:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 12:49:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 12:48:00	$129.56	BUY	390	$50,528.40	2026-08-07 10:12:00	$134.70	Sold	$2,004.60	3.97%	15
2026-07-23 12:47:00	$129.61	BUY	390	$50,547.90	2026-08-07 10:12:00	$134.70	Sold	$1,985.10	3.93%	15
2026-07-23 12:46:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:45:00	$129.66	BUY	390	$50,565.40	2026-08-07 10:12:00	$134.70	Sold	$1,967.55	3.89%	15
2026-07-23 12:44:00	$129.65	BUY	390	$50,563.50	2026-08-07 10:12:00	$134.70	Sold	$1,969.50	3.9%	15
2026-07-23 12:43:00	$129.61	BUY	390	$50,545.90	2026-08-07 10:12:00	$134.70	Sold	$1,987.05	3.93%	15
2026-07-23 12:42:00	$129.61	BUY	390	$50,545.90	2026-08-07 10:12:00	$134.70	Sold	$1,987.05	3.93%	15
2026-07-23 12:41:00	$129.60	BUY	390	$50,542.10	2026-08-07 10:12:00	$134.70	Sold	$1,990.95	3.94%	15
2026-07-23 12:40:00	$129.59	BUY	390	$50,540.10	2026-08-07 10:12:00	$134.70	Sold	$1,992.90	3.94%	15
2026-07-23 12:39:00	$129.59	BUY	390	$50,540.10	2026-08-07 10:12:00	$134.70	Sold	$1,992.90	3.94%	15
2026-07-23 12:37:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:36:00	$129.52	BUY	390	$50,510.90	2026-08-07 10:12:00	$134.70	Sold	$2,022.15	4%	15
2026-07-23 12:35:00	$129.52	BUY	390	$50,510.90	2026-08-07 10:12:00	$134.70	Sold	$2,022.15	4%	15
2026-07-23 12:34:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:33:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:32:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:31:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 12:30:00	$129.71	BUY	390	$50,584.90	2026-08-07 10:12:00	$134.70	Sold	$1,948.05	3.85%	15
2026-07-23 12:29:00	$129.73	BUY	390	$50,592.80	2026-08-07 10:12:00	$134.70	Sold	$1,940.25	3.84%	15
2026-07-23 12:28:00	$129.66	BUY	390	$50,565.40	2026-08-07 10:12:00	$134.70	Sold	$1,967.55	3.89%	15
2026-07-23 12:27:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:24:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:23:00	$129.62	BUY	390	$50,551.80	2026-08-07 10:12:00	$134.70	Sold	$1,981.20	3.92%	15
2026-07-23 12:22:00	$129.57	BUY	390	$50,530.40	2026-08-07 10:12:00	$134.70	Sold	$2,002.65	3.96%	15
2026-07-23 12:21:00	$129.55	BUY	390	$50,522.60	2026-08-07 10:12:00	$134.70	Sold	$2,010.45	3.98%	15
2026-07-23 12:20:00	$129.55	BUY	390	$50,522.60	2026-08-07 10:12:00	$134.70	Sold	$2,010.45	3.98%	15
2026-07-23 12:19:00	$129.47	BUY	390	$50,493.30	2026-08-07 10:12:00	$134.70	Sold	$2,039.70	4.04%	15
2026-07-23 12:18:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 12:17:00	$129.57	BUY	390	$50,532.30	2026-08-07 10:12:00	$134.70	Sold	$2,000.70	3.96%	15
2026-07-23 12:16:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 12:15:00	$129.49	BUY	390	$50,501.10	2026-08-07 10:12:00	$134.70	Sold	$2,031.90	4.02%	15
2026-07-23 12:14:00	$129.49	BUY	390	$50,501.10	2026-08-07 10:12:00	$134.70	Sold	$2,031.90	4.02%	15
2026-07-23 12:13:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:12:00	$129.57	BUY	390	$50,530.40	2026-08-07 10:12:00	$134.70	Sold	$2,002.65	3.96%	15
2026-07-23 12:11:00	$129.60	BUY	390	$50,544.00	2026-08-07 10:12:00	$134.70	Sold	$1,989.00	3.94%	15
2026-07-23 12:10:00	$129.56	BUY	390	$50,528.40	2026-08-07 10:12:00	$134.70	Sold	$2,004.60	3.97%	15
2026-07-23 12:09:00	$129.64	BUY	390	$50,559.60	2026-08-07 10:12:00	$134.70	Sold	$1,973.40	3.9%	15
2026-07-23 12:08:00	$129.58	BUY	390	$50,536.20	2026-08-07 10:12:00	$134.70	Sold	$1,996.80	3.95%	15
2026-07-23 12:07:00	$129.62	BUY	390	$50,551.80	2026-08-07 10:12:00	$134.70	Sold	$1,981.20	3.92%	15
2026-07-23 12:06:00	$129.63	BUY	390	$50,553.80	2026-08-07 10:12:00	$134.70	Sold	$1,979.25	3.92%	15
2026-07-23 12:05:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 12:04:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 12:03:00	$129.25	BUY	390	$50,405.60	2026-08-07 10:12:00	$134.70	Sold	$2,127.45	4.22%	15
2026-07-23 12:02:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 12:01:00	$129.19	BUY	390	$50,382.10	2026-08-07 10:12:00	$134.70	Sold	$2,150.85	4.27%	15
2026-07-23 12:00:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 11:59:00	$129.20	BUY	390	$50,388.00	2026-08-07 10:12:00	$134.70	Sold	$2,145.00	4.26%	15
2026-07-23 11:58:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:57:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 11:56:00	$129.20	BUY	390	$50,388.00	2026-08-07 10:12:00	$134.70	Sold	$2,145.00	4.26%	15
2026-07-23 11:55:00	$129.12	BUY	390	$50,356.80	2026-08-07 10:12:00	$134.70	Sold	$2,176.20	4.32%	15
2026-07-23 11:54:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 11:53:00	$129.15	BUY	390	$50,368.50	2026-08-07 10:12:00	$134.70	Sold	$2,164.50	4.3%	15
2026-07-23 11:52:00	$129.14	BUY	390	$50,364.60	2026-08-07 10:12:00	$134.70	Sold	$2,168.40	4.31%	15
2026-07-23 11:51:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 11:50:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 11:49:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 11:48:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 11:47:00	$129.41	BUY	390	$50,469.90	2026-08-07 10:12:00	$134.70	Sold	$2,063.10	4.09%	15
2026-07-23 11:46:00	$129.43	BUY	390	$50,477.70	2026-08-07 10:12:00	$134.70	Sold	$2,055.30	4.07%	15
2026-07-23 11:45:00	$129.43	BUY	390	$50,477.70	2026-08-07 10:12:00	$134.70	Sold	$2,055.30	4.07%	15
2026-07-23 11:44:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 11:43:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 11:42:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 11:41:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 11:40:00	$129.38	BUY	390	$50,458.20	2026-08-07 10:12:00	$134.70	Sold	$2,074.80	4.11%	15
2026-07-23 11:39:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 11:38:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:37:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 11:36:00	$129.18	BUY	390	$50,380.20	2026-08-07 10:12:00	$134.70	Sold	$2,152.80	4.27%	15
2026-07-23 11:35:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:34:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 11:33:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 11:32:00	$129.33	BUY	390	$50,438.70	2026-08-07 10:12:00	$134.70	Sold	$2,094.30	4.15%	15
2026-07-23 11:31:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 11:30:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 11:29:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 11:28:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 11:27:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 11:26:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 11:25:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 11:24:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 11:23:00	$129.65	BUY	390	$50,563.50	2026-08-07 10:12:00	$134.70	Sold	$1,969.50	3.9%	15
2026-07-23 11:22:00	$129.57	BUY	390	$50,532.30	2026-08-07 10:12:00	$134.70	Sold	$2,000.70	3.96%	15
2026-07-23 11:21:00	$129.72	BUY	390	$50,590.80	2026-08-07 10:12:00	$134.70	Sold	$1,942.20	3.84%	15
2026-07-23 11:20:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 11:19:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 11:18:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 11:17:00	$129.77	BUY	390	$50,610.30	2026-08-07 10:12:00	$134.70	Sold	$1,922.70	3.8%	15
2026-07-23 11:16:00	$129.82	BUY	390	$50,629.80	2026-08-07 10:12:00	$134.70	Sold	$1,903.20	3.76%	15
2026-07-23 11:15:00	$129.85	BUY	390	$50,641.50	2026-08-07 10:12:00	$134.70	Sold	$1,891.50	3.74%	15
2026-07-23 11:14:00	$129.95	BUY	390	$50,680.50	2026-08-07 10:12:00	$134.70	Sold	$1,852.50	3.66%	15
2026-07-23 11:13:00	$129.95	BUY	390	$50,680.50	2026-08-07 10:12:00	$134.70	Sold	$1,852.50	3.66%	15
2026-07-23 11:11:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 11:10:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 11:09:00	$129.88	BUY	390	$50,653.20	2026-08-07 10:12:00	$134.70	Sold	$1,879.80	3.71%	15
2026-07-23 11:08:00	$129.89	BUY	390	$50,657.10	2026-08-07 10:12:00	$134.70	Sold	$1,875.90	3.7%	15
2026-07-23 11:05:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 11:04:00	$129.93	BUY	390	$50,672.70	2026-08-07 10:12:00	$134.70	Sold	$1,860.30	3.67%	15
2026-07-23 11:03:00	$129.86	BUY	390	$50,645.40	2026-08-07 10:12:00	$134.70	Sold	$1,887.60	3.73%	15
2026-07-23 11:02:00	$129.91	BUY	390	$50,664.90	2026-08-07 10:12:00	$134.70	Sold	$1,868.10	3.69%	15
2026-07-23 11:01:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:59:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:58:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:57:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:56:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:52:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:51:00	$129.91	BUY	390	$50,664.90	2026-08-07 10:12:00	$134.70	Sold	$1,868.10	3.69%	15
2026-07-23 10:50:00	$129.88	BUY	390	$50,653.20	2026-08-07 10:12:00	$134.70	Sold	$1,879.80	3.71%	15
2026-07-23 10:49:00	$129.84	BUY	390	$50,637.60	2026-08-07 10:12:00	$134.70	Sold	$1,895.40	3.74%	15
2026-07-23 10:48:00	$129.90	BUY	390	$50,661.00	2026-08-07 10:12:00	$134.70	Sold	$1,872.00	3.7%	15
2026-07-23 10:46:00	$129.98	BUY	390	$50,692.20	2026-08-07 10:12:00	$134.70	Sold	$1,840.80	3.63%	15
2026-07-23 10:45:00	$129.92	BUY	390	$50,668.80	2026-08-07 10:12:00	$134.70	Sold	$1,864.20	3.68%	15
2026-07-23 10:44:00	$129.92	BUY	390	$50,668.80	2026-08-07 10:12:00	$134.70	Sold	$1,864.20	3.68%	15
2026-07-23 10:43:00	$129.81	BUY	390	$50,625.90	2026-08-07 10:12:00	$134.70	Sold	$1,907.10	3.77%	15
2026-07-23 10:42:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 10:41:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 10:40:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 10:39:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 10:38:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 10:37:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 10:36:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 10:35:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 10:34:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 10:33:00	$129.54	BUY	390	$50,520.60	2026-08-07 10:12:00	$134.70	Sold	$2,012.40	3.98%	15
2026-07-23 10:32:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 10:31:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 10:30:00	$129.31	BUY	390	$50,430.90	2026-08-07 10:12:00	$134.70	Sold	$2,102.10	4.17%	15
2026-07-23 10:29:00	$129.61	BUY	390	$50,547.90	2026-08-07 10:12:00	$134.70	Sold	$1,985.10	3.93%	15
2026-07-23 10:28:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 10:27:00	$129.79	BUY	390	$50,618.10	2026-08-07 10:12:00	$134.70	Sold	$1,914.90	3.78%	15
2026-07-23 10:26:00	$129.90	BUY	390	$50,661.00	2026-08-07 10:12:00	$134.70	Sold	$1,872.00	3.7%	15
2026-07-23 10:25:00	$129.83	BUY	390	$50,633.70	2026-08-07 10:12:00	$134.70	Sold	$1,899.30	3.75%	15
2026-07-23 10:24:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 10:23:00	$129.89	BUY	390	$50,657.10	2026-08-07 10:12:00	$134.70	Sold	$1,875.90	3.7%	15
2026-07-23 10:22:00	$129.78	BUY	390	$50,614.20	2026-08-07 10:12:00	$134.70	Sold	$1,918.80	3.79%	15
2026-07-23 10:21:00	$129.96	BUY	390	$50,684.40	2026-08-07 10:12:00	$134.70	Sold	$1,848.60	3.65%	15
2026-07-23 10:20:00	$130.03	BUY	390	$50,711.70	2026-08-07 10:12:00	$134.70	Sold	$1,821.30	3.59%	15
2026-07-23 10:19:00	$130.05	BUY	390	$50,719.50	2026-08-07 10:12:00	$134.70	Sold	$1,813.50	3.58%	15
2026-07-23 10:18:00	$130.04	BUY	390	$50,715.60	2026-08-07 10:12:00	$134.70	Sold	$1,817.40	3.58%	15
2026-07-23 10:17:00	$130.12	BUY	390	$50,746.80	2026-08-07 10:12:00	$134.70	Sold	$1,786.20	3.52%	15
2026-07-23 10:15:00	$130.17	BUY	390	$50,766.30	2026-08-07 10:12:00	$134.70	Sold	$1,766.70	3.48%	15
2026-07-23 10:13:00	$130.12	BUY	390	$50,746.80	2026-08-07 10:12:00	$134.70	Sold	$1,786.20	3.52%	15
2026-07-23 10:12:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 10:11:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:10:00	$129.85	BUY	390	$50,641.50	2026-08-07 10:12:00	$134.70	Sold	$1,891.50	3.74%	15
2026-07-23 10:09:00	$129.84	BUY	390	$50,637.60	2026-08-07 10:12:00	$134.70	Sold	$1,895.40	3.74%	15
2026-07-23 10:08:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 10:07:00	$129.55	BUY	390	$50,524.50	2026-08-07 10:12:00	$134.70	Sold	$2,008.50	3.98%	15
2026-07-23 10:06:00	$129.58	BUY	390	$50,536.20	2026-08-07 10:12:00	$134.70	Sold	$1,996.80	3.95%	15
2026-07-23 10:05:00	$129.79	BUY	390	$50,618.10	2026-08-07 10:12:00	$134.70	Sold	$1,914.90	3.78%	15
2026-07-23 10:04:00	$130.25	BUY	390	$50,797.50	2026-08-07 10:12:00	$134.70	Sold	$1,735.50	3.42%	15
2026-07-23 10:03:00	$130.36	BUY	390	$50,840.40	2026-08-07 10:12:00	$134.70	Sold	$1,692.60	3.33%	15
2026-07-23 10:02:00	$130.38	BUY	390	$50,848.20	2026-08-07 10:12:00	$134.70	Sold	$1,684.80	3.31%	15
2026-07-23 10:01:00	$130.29	BUY	390	$50,813.10	2026-08-07 10:12:00	$134.70	Sold	$1,719.90	3.38%	15
2026-07-23 10:00:00	$130.23	BUY	390	$50,789.70	2026-08-07 10:12:00	$134.70	Sold	$1,743.30	3.43%	15
2026-07-23 09:59:00	$130.32	BUY	390	$50,824.80	2026-08-07 10:12:00	$134.70	Sold	$1,708.20	3.36%	15
2026-07-23 09:58:00	$130.24	BUY	390	$50,793.60	2026-08-07 10:12:00	$134.70	Sold	$1,739.40	3.42%	15
2026-07-23 09:57:00	$130.29	BUY	390	$50,813.10	2026-08-07 10:12:00	$134.70	Sold	$1,719.90	3.38%	15
2026-07-23 09:56:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 09:55:00	$130.16	BUY	390	$50,762.40	2026-08-07 10:12:00	$134.70	Sold	$1,770.60	3.49%	15
2026-07-23 09:54:00	$130.31	BUY	390	$50,820.90	2026-08-07 10:12:00	$134.70	Sold	$1,712.10	3.37%	15
2026-07-23 09:53:00	$130.35	BUY	390	$50,836.50	2026-08-07 10:12:00	$134.70	Sold	$1,696.50	3.34%	15
2026-07-23 09:52:00	$130.42	BUY	390	$50,863.80	2026-08-07 10:12:00	$134.70	Sold	$1,669.20	3.28%	15
2026-07-23 09:51:00	$130.18	BUY	390	$50,770.20	2026-08-07 10:12:00	$134.70	Sold	$1,762.80	3.47%	15
2026-07-23 09:50:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 09:49:00	$130.62	BUY	390	$50,941.80	2026-08-07 10:12:00	$134.70	Sold	$1,591.20	3.12%	15
2026-07-23 09:48:00	$130.50	BUY	390	$50,895.00	2026-08-07 10:12:00	$134.70	Sold	$1,638.00	3.22%	15
2026-07-23 09:47:00	$130.36	BUY	390	$50,840.40	2026-08-07 10:12:00	$134.70	Sold	$1,692.60	3.33%	15
2026-07-23 09:46:00	$130.48	BUY	390	$50,887.20	2026-08-07 10:12:00	$134.70	Sold	$1,645.80	3.23%	15
2026-07-23 09:45:00	$130.67	BUY	390	$50,961.30	2026-08-07 10:12:00	$134.70	Sold	$1,571.70	3.08%	15
2026-07-23 09:44:00	$130.69	BUY	390	$50,969.10	2026-08-07 10:12:00	$134.70	Sold	$1,563.90	3.07%	15
2026-07-23 09:43:00	$130.72	BUY	390	$50,980.80	2026-08-07 10:12:00	$134.70	Sold	$1,552.20	3.04%	15
2026-07-23 09:42:00	$130.72	BUY	390	$50,980.80	2026-08-07 10:12:00	$134.70	Sold	$1,552.20	3.04%	15
2026-07-23 09:41:00	$130.50	BUY	390	$50,895.00	2026-08-07 10:12:00	$134.70	Sold	$1,638.00	3.22%	15
2026-07-23 09:40:00	$130.60	BUY	390	$50,934.00	2026-08-07 10:12:00	$134.70	Sold	$1,599.00	3.14%	15
2026-07-23 09:39:00	$130.73	BUY	390	$50,984.70	2026-08-07 10:12:00	$134.70	Sold	$1,548.30	3.04%	15
2026-07-23 09:38:00	$130.56	BUY	390	$50,918.40	2026-08-07 10:12:00	$134.70	Sold	$1,614.60	3.17%	15
2026-07-23 09:37:00	$130.51	BUY	390	$50,898.90	2026-08-07 10:12:00	$134.70	Sold	$1,634.10	3.21%	15
2026-07-23 09:36:00	$130.47	BUY	390	$50,883.30	2026-08-07 10:12:00	$134.70	Sold	$1,649.70	3.24%	15
2026-07-23 09:35:00	$130.40	BUY	390	$50,856.00	2026-08-07 10:12:00	$134.70	Sold	$1,677.00	3.3%	15
2026-07-23 09:34:00	$130.51	BUY	390	$50,898.90	2026-08-07 10:12:00	$134.70	Sold	$1,634.10	3.21%	15
2026-07-23 09:32:00	$130.76	BUY	390	$50,996.40	2026-08-07 10:12:00	$134.70	Sold	$1,536.60	3.01%	15
2026-07-23 09:31:00	$130.30	BUY	390	$50,817.00	2026-08-07 10:12:00	$134.70	Sold	$1,716.00	3.38%	15
2026-07-23 09:30:00	$130.74	BUY	390	$50,988.60	2026-08-07 10:12:00	$134.70	Sold	$1,544.40	3.03%	15
2026-07-21 15:59:00	$130.61	BUY	380	$49,631.80	2026-08-07 10:12:00	$134.70	Sold	$1,554.20	3.13%	17
2026-07-21 15:44:00	$130.73	BUY	380	$49,675.50	2026-08-07 10:12:00	$134.70	Sold	$1,510.50	3.04%	17
2026-07-21 15:43:00	$130.68	BUY	380	$49,658.40	2026-08-07 10:12:00	$134.70	Sold	$1,527.60	3.08%	17
2026-07-21 15:42:00	$130.74	BUY	380	$49,679.30	2026-08-07 10:12:00	$134.70	Sold	$1,506.70	3.03%	17
2026-07-21 15:40:00	$130.74	BUY	380	$49,681.20	2026-08-07 10:12:00	$134.70	Sold	$1,504.80	3.03%	17
2026-07-13 10:05:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-07-13 09:55:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-07-13 09:54:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-07-13 09:53:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-07-13 09:52:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-07-13 09:51:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-07-13 09:50:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-07-13 09:49:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-07-13 09:48:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-07-13 09:47:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-07-13 09:46:00	$139.45	SELL	370	$51,596.50	-	-		-	-
2026-07-13 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-07-13 09:44:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-07-13 09:43:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-07-13 09:42:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-07-13 09:41:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-07-13 09:40:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-07-13 09:39:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-13 09:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-13 09:37:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-13 09:36:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-13 09:35:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-13 09:34:00	$137.20	SELL	370	$50,764.00	-	-		-	-
2026-07-13 09:33:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-07-13 09:32:00	$136.24	SELL	370	$50,408.80	-	-		-	-
2026-07-13 09:31:00	$136.17	SELL	370	$50,382.90	-	-		-	-
2026-07-13 09:30:00	$135.98	SELL	370	$50,312.60	-	-		-	-
2026-07-10 15:36:00	$134.60	SELL	380	$51,148.00	-	-		-	-

Buy Times -> Sold

1715 -> 80.87% -> 1387

Sell Times -> Sold

1160 -> 119.57% -> 1387

Average Cost

$49,619.12

Min: $47,057.50 - Max: $50,996.40

Average Hold Days

10 days

Min: 1 - Max: 17

Average Gain

$1,840.88

Min: $500.40 - Max: $3,588.00

Average Gain (%)

3.7%

Min: 1.02% - Max: 7.11%

Buy Times -> Still Hold

1715 -> 19.13% -> 328

Avg. Hold Cost (Not Sold)

$50,287.87

Min: $49,626.10 - Max: $50,965.20

Avg. Hold Days (Not Sold)

9.7 days

Min: 5 - Max: 71

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:29:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:28:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:27:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:23:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:22:00	$127.94	BUY	390	$49,896.60	-	-	Hold	-	-	5
2026-09-04 13:21:00	$127.91	BUY	390	$49,884.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	5
2026-09-04 13:19:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:18:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:16:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:15:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	5
2026-09-04 13:14:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	5
2026-09-04 13:13:00	$127.81	BUY	390	$49,845.90	-	-	Hold	-	-	5
2026-09-04 13:12:00	$127.83	BUY	390	$49,853.70	-	-	Hold	-	-	5
2026-09-04 13:11:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$127.93	BUY	390	$49,892.70	-	-	Hold	-	-	5
2026-09-04 13:09:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	5
2026-09-04 13:08:00	$127.90	BUY	390	$49,881.00	-	-	Hold	-	-	5
2026-09-03 13:25:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 13:24:00	$127.76	BUY	390	$49,826.40	-	-	Hold	-	-	6
2026-09-03 13:23:00	$127.47	BUY	390	$49,713.30	-	-	Hold	-	-	6
2026-09-03 13:22:00	$127.44	BUY	390	$49,701.60	-	-	Hold	-	-	6
2026-09-03 13:21:00	$127.39	BUY	390	$49,682.10	-	-	Hold	-	-	6
2026-09-03 13:20:00	$127.37	BUY	390	$49,674.30	-	-	Hold	-	-	6
2026-09-03 13:19:00	$127.43	BUY	390	$49,697.70	-	-	Hold	-	-	6
2026-09-03 13:18:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:17:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 13:16:00	$127.55	BUY	390	$49,744.50	-	-	Hold	-	-	6
2026-09-03 13:15:00	$127.59	BUY	390	$49,760.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:13:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:12:00	$127.57	BUY	390	$49,752.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$127.58	BUY	390	$49,756.20	-	-	Hold	-	-	6
2026-09-03 13:10:00	$127.67	BUY	390	$49,791.30	-	-	Hold	-	-	6
2026-09-03 13:09:00	$127.61	BUY	390	$49,767.90	-	-	Hold	-	-	6
2026-09-03 13:08:00	$127.70	BUY	390	$49,803.00	-	-	Hold	-	-	6
2026-09-03 13:07:00	$127.66	BUY	390	$49,787.40	-	-	Hold	-	-	6
2026-09-03 13:06:00	$127.75	BUY	390	$49,822.50	-	-	Hold	-	-	6
2026-09-03 13:05:00	$127.62	BUY	390	$49,771.80	-	-	Hold	-	-	6
2026-09-03 13:04:00	$127.65	BUY	390	$49,783.50	-	-	Hold	-	-	6
2026-09-03 13:03:00	$127.77	BUY	390	$49,830.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$128.13	BUY	390	$49,970.70	-	-	Hold	-	-	6
2026-09-03 10:37:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$128.14	BUY	390	$49,974.60	-	-	Hold	-	-	6
2026-09-03 10:27:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 10:26:00	$128.06	BUY	390	$49,943.40	-	-	Hold	-	-	6
2026-09-03 10:25:00	$128.07	BUY	390	$49,947.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$127.82	BUY	390	$49,849.80	-	-	Hold	-	-	6
2026-09-03 10:23:00	$127.87	BUY	390	$49,869.30	-	-	Hold	-	-	6
2026-09-03 10:22:00	$127.69	BUY	390	$49,799.10	-	-	Hold	-	-	6
2026-09-03 10:21:00	$127.89	BUY	390	$49,877.10	-	-	Hold	-	-	6
2026-09-03 10:20:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 10:19:00	$127.84	BUY	390	$49,857.60	-	-	Hold	-	-	6
2026-09-03 10:18:00	$127.86	BUY	390	$49,865.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$127.80	BUY	390	$49,842.00	-	-	Hold	-	-	6
2026-09-03 10:16:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 10:15:00	$128.01	BUY	390	$49,923.90	-	-	Hold	-	-	6
2026-09-03 10:14:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:56:00	$128.11	BUY	390	$49,962.90	-	-	Hold	-	-	6
2026-09-03 09:55:00	$127.97	BUY	390	$49,908.30	-	-	Hold	-	-	6
2026-09-03 09:54:00	$128.04	BUY	390	$49,935.60	-	-	Hold	-	-	6
2026-09-03 09:53:00	$128.08	BUY	390	$49,951.20	-	-	Hold	-	-	6
2026-09-03 09:52:00	$128.10	BUY	390	$49,959.00	-	-	Hold	-	-	6
2026-09-03 09:51:00	$127.88	BUY	390	$49,873.20	-	-	Hold	-	-	6
2026-09-03 09:50:00	$127.85	BUY	390	$49,861.50	-	-	Hold	-	-	6
2026-09-03 09:49:00	$127.71	BUY	390	$49,806.90	-	-	Hold	-	-	6
2026-09-03 09:48:00	$128.00	BUY	390	$49,920.00	-	-	Hold	-	-	6
2026-09-03 09:47:00	$128.19	BUY	390	$49,994.10	-	-	Hold	-	-	6
2026-09-03 09:46:00	$128.41	BUY	390	$50,079.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:44:00	$128.51	BUY	390	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:43:00	$128.35	BUY	390	$50,056.50	-	-	Hold	-	-	6
2026-09-03 09:42:00	$128.43	BUY	390	$50,087.70	-	-	Hold	-	-	6
2026-09-03 09:41:00	$128.27	BUY	390	$50,025.30	-	-	Hold	-	-	6
2026-09-03 09:40:00	$128.59	BUY	390	$50,150.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$128.62	BUY	390	$50,161.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$128.40	BUY	390	$50,076.00	-	-	Hold	-	-	6
2026-09-03 09:37:00	$128.25	BUY	390	$50,017.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$128.46	BUY	390	$50,099.40	-	-	Hold	-	-	6
2026-09-03 09:35:00	$128.73	BUY	390	$50,204.70	-	-	Hold	-	-	6
2026-09-03 09:34:00	$128.77	BUY	390	$50,220.30	-	-	Hold	-	-	6
2026-09-03 09:33:00	$128.76	BUY	390	$50,216.40	-	-	Hold	-	-	6
2026-09-03 09:31:00	$128.53	BUY	390	$50,126.70	-	-	Hold	-	-	6
2026-09-03 09:30:00	$128.94	BUY	390	$50,286.60	-	-	Hold	-	-	6
2026-09-02 15:59:00	$129.36	BUY	390	$50,450.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$129.45	BUY	390	$50,483.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$129.64	BUY	390	$50,559.60	-	-	Hold	-	-	7
2026-09-02 15:56:00	$129.68	BUY	390	$50,573.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	7
2026-09-02 15:54:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:53:00	$129.83	BUY	390	$50,633.70	-	-	Hold	-	-	7
2026-09-02 15:52:00	$129.85	BUY	390	$50,641.50	-	-	Hold	-	-	7
2026-09-02 15:51:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:49:00	$129.99	BUY	390	$50,694.10	-	-	Hold	-	-	7
2026-09-02 15:48:00	$130.01	BUY	390	$50,703.90	-	-	Hold	-	-	7
2026-09-02 15:47:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:46:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:45:00	$129.91	BUY	390	$50,664.90	-	-	Hold	-	-	7
2026-09-02 15:44:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:43:00	$129.88	BUY	390	$50,653.20	-	-	Hold	-	-	7
2026-09-02 15:42:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	7
2026-09-02 15:41:00	$129.74	BUY	390	$50,598.60	-	-	Hold	-	-	7
2026-09-02 15:40:00	$129.62	BUY	390	$50,551.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$129.66	BUY	390	$50,567.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$129.67	BUY	390	$50,571.30	-	-	Hold	-	-	7
2026-09-02 15:37:00	$129.68	BUY	390	$50,575.20	-	-	Hold	-	-	7
2026-09-02 15:36:00	$129.78	BUY	390	$50,614.20	-	-	Hold	-	-	7
2026-09-02 15:35:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	7
2026-09-02 15:34:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	7
2026-09-02 15:33:00	$129.96	BUY	390	$50,682.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$129.98	BUY	390	$50,690.20	-	-	Hold	-	-	7
2026-09-02 15:31:00	$130.02	BUY	390	$50,707.80	-	-	Hold	-	-	7
2026-09-02 15:30:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	7
2026-09-02 15:28:00	$129.89	BUY	390	$50,657.10	-	-	Hold	-	-	7
2026-09-02 15:27:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	7
2026-09-02 15:26:00	$130.00	BUY	390	$50,698.10	-	-	Hold	-	-	7
2026-09-02 15:25:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:24:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	7
2026-09-02 15:23:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	7
2026-09-02 15:22:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:21:00	$130.03	BUY	390	$50,709.80	-	-	Hold	-	-	7
2026-09-02 15:20:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:19:00	$130.05	BUY	390	$50,717.60	-	-	Hold	-	-	7
2026-09-02 15:18:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	7
2026-09-02 15:16:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 15:15:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 15:14:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:13:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	7
2026-09-02 15:12:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$130.21	BUY	390	$50,779.90	-	-	Hold	-	-	7
2026-09-02 15:09:00	$130.24	BUY	390	$50,791.60	-	-	Hold	-	-	7
2026-09-02 15:08:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 15:07:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	7
2026-09-02 15:06:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	7
2026-09-02 15:05:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 15:04:00	$130.14	BUY	390	$50,752.60	-	-	Hold	-	-	7
2026-09-02 15:03:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	7
2026-09-02 15:02:00	$130.13	BUY	390	$50,748.80	-	-	Hold	-	-	7
2026-09-02 15:01:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 15:00:00	$130.17	BUY	390	$50,764.40	-	-	Hold	-	-	7
2026-09-02 14:59:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	7
2026-09-02 14:54:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	7
2026-09-02 14:51:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	7
2026-09-02 14:50:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:49:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:48:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$130.18	BUY	390	$50,770.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:45:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:44:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	7
2026-09-02 14:42:00	$130.28	BUY	390	$50,809.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$130.23	BUY	390	$50,789.70	-	-	Hold	-	-	7
2026-09-02 14:40:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	7
2026-09-02 14:39:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	7
2026-09-02 14:38:00	$130.08	BUY	390	$50,729.20	-	-	Hold	-	-	7
2026-09-02 14:37:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	7
2026-09-02 14:26:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	7
2026-09-02 14:25:00	$130.10	BUY	390	$50,737.10	-	-	Hold	-	-	7
2026-09-02 14:24:00	$130.09	BUY	390	$50,735.10	-	-	Hold	-	-	7
2026-09-02 14:23:00	$130.20	BUY	390	$50,776.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	7
2026-08-31 15:50:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 15:04:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:01:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 13:00:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:59:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$130.29	BUY	390	$50,811.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$130.28	BUY	390	$50,807.20	-	-	Hold	-	-	9
2026-08-31 12:56:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:55:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:54:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:53:00	$130.26	BUY	390	$50,799.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:51:00	$130.21	BUY	390	$50,781.90	-	-	Hold	-	-	9
2026-08-31 12:50:00	$130.25	BUY	390	$50,795.60	-	-	Hold	-	-	9
2026-08-31 12:49:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 12:47:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$130.27	BUY	390	$50,803.40	-	-	Hold	-	-	9
2026-08-31 12:45:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 12:44:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 12:43:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:56:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 10:55:00	$130.30	BUY	390	$50,817.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:32:00	$130.24	BUY	390	$50,793.60	-	-	Hold	-	-	9
2026-08-31 10:30:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 10:28:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:27:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:26:00	$129.94	BUY	390	$50,676.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$129.81	BUY	390	$50,625.90	-	-	Hold	-	-	9
2026-08-31 10:23:00	$129.82	BUY	390	$50,629.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$129.87	BUY	390	$50,649.30	-	-	Hold	-	-	9
2026-08-31 10:21:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$129.97	BUY	390	$50,688.30	-	-	Hold	-	-	9
2026-08-31 10:19:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$129.93	BUY	390	$50,672.70	-	-	Hold	-	-	9
2026-08-31 10:17:00	$129.86	BUY	390	$50,645.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$129.77	BUY	390	$50,610.30	-	-	Hold	-	-	9
2026-08-31 10:15:00	$129.80	BUY	390	$50,622.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$129.71	BUY	390	$50,586.90	-	-	Hold	-	-	9
2026-08-31 10:13:00	$130.03	BUY	390	$50,711.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$130.05	BUY	390	$50,719.50	-	-	Hold	-	-	9
2026-08-31 10:10:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:09:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 10:08:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 10:07:00	$130.11	BUY	390	$50,742.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 10:05:00	$129.95	BUY	390	$50,680.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$130.04	BUY	390	$50,715.60	-	-	Hold	-	-	9
2026-08-31 10:03:00	$130.27	BUY	390	$50,805.30	-	-	Hold	-	-	9
2026-08-31 10:02:00	$130.29	BUY	390	$50,813.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$130.25	BUY	390	$50,797.50	-	-	Hold	-	-	9
2026-08-31 09:54:00	$130.12	BUY	390	$50,746.80	-	-	Hold	-	-	9
2026-08-31 09:53:00	$130.13	BUY	390	$50,750.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$130.00	BUY	390	$50,700.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$130.08	BUY	390	$50,731.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$130.07	BUY	390	$50,727.30	-	-	Hold	-	-	9
2026-08-31 09:48:00	$130.14	BUY	390	$50,754.60	-	-	Hold	-	-	9
2026-08-31 09:47:00	$129.84	BUY	390	$50,637.60	-	-	Hold	-	-	9
2026-08-31 09:46:00	$129.79	BUY	390	$50,618.10	-	-	Hold	-	-	9
2026-08-31 09:45:00	$130.06	BUY	390	$50,723.40	-	-	Hold	-	-	9
2026-08-31 09:44:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$130.17	BUY	390	$50,766.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$130.16	BUY	390	$50,762.40	-	-	Hold	-	-	9
2026-08-31 09:41:00	$130.34	BUY	390	$50,832.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$130.61	BUY	390	$50,937.90	-	-	Hold	-	-	9
2026-08-31 09:36:00	$130.68	BUY	390	$50,965.20	-	-	Hold	-	-	9
2026-08-31 09:34:00	$130.26	BUY	390	$50,801.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$130.15	BUY	390	$50,758.50	-	-	Hold	-	-	9
2026-08-31 09:32:00	$130.10	BUY	390	$50,739.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$130.20	BUY	390	$50,778.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:58:00	$130.61	BUY	380	$49,631.80	-	-	Hold	-	-	12
2026-08-28 15:57:00	$130.69	BUY	380	$49,662.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$130.69	BUY	380	$49,660.30	-	-	Hold	-	-	12
2026-08-28 15:55:00	$130.90	BUY	380	$49,742.00	-	-	Hold	-	-	12
2026-08-28 15:54:00	$130.86	BUY	380	$49,726.80	-	-	Hold	-	-	12
2026-08-28 15:53:00	$130.87	BUY	380	$49,730.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$130.80	BUY	380	$49,702.10	-	-	Hold	-	-	12
2026-08-28 15:51:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:50:00	$130.81	BUY	380	$49,705.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$130.75	BUY	380	$49,685.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	12
2026-08-28 15:47:00	$130.82	BUY	380	$49,711.60	-	-	Hold	-	-	12
2026-08-28 15:46:00	$130.84	BUY	380	$49,719.20	-	-	Hold	-	-	12
2026-08-28 15:45:00	$130.96	BUY	380	$49,762.90	-	-	Hold	-	-	12
2026-08-28 15:44:00	$130.93	BUY	380	$49,751.50	-	-	Hold	-	-	12
2026-08-28 15:43:00	$130.94	BUY	380	$49,755.30	-	-	Hold	-	-	12
2026-08-28 15:42:00	$130.98	BUY	380	$49,772.80	-	-	Hold	-	-	12
2026-08-28 15:41:00	$131.00	BUY	380	$49,780.00	-	-	Hold	-	-	12
2026-08-28 15:40:00	$131.04	BUY	380	$49,793.30	-	-	Hold	-	-	12
2026-08-28 15:39:00	$131.01	BUY	380	$49,783.80	-	-	Hold	-	-	12
2026-08-28 15:38:00	$130.98	BUY	380	$49,770.50	-	-	Hold	-	-	12
2026-08-28 15:37:00	$131.01	BUY	380	$49,783.70	-	-	Hold	-	-	12
2026-08-28 15:36:00	$130.98	BUY	380	$49,772.40	-	-	Hold	-	-	12
2026-08-28 15:35:00	$131.02	BUY	380	$49,787.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$131.15	BUY	380	$49,835.10	-	-	Hold	-	-	12
2026-08-28 15:33:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 15:32:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	12
2026-08-28 15:31:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 15:30:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 15:29:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 15:28:00	$131.31	BUY	380	$49,897.80	-	-	Hold	-	-	12
2026-08-28 12:58:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:57:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:54:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:53:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:52:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 12:50:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$131.19	BUY	380	$49,852.20	-	-	Hold	-	-	12
2026-08-28 12:47:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 12:46:00	$131.20	BUY	380	$49,856.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$131.22	BUY	380	$49,863.60	-	-	Hold	-	-	12
2026-08-28 12:44:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:43:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 12:42:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	12
2026-08-28 12:41:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:38:00	$131.36	BUY	380	$49,916.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$131.26	BUY	380	$49,878.80	-	-	Hold	-	-	12
2026-08-28 12:31:00	$131.32	BUY	380	$49,899.70	-	-	Hold	-	-	12
2026-08-28 12:30:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:28:00	$131.17	BUY	380	$49,844.60	-	-	Hold	-	-	12
2026-08-28 12:27:00	$131.18	BUY	380	$49,848.40	-	-	Hold	-	-	12
2026-08-28 12:26:00	$131.23	BUY	380	$49,867.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$131.25	BUY	380	$49,875.00	-	-	Hold	-	-	12
2026-08-28 12:23:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 12:22:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 12:09:00	$131.34	BUY	380	$49,909.20	-	-	Hold	-	-	12
2026-08-28 11:52:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$131.32	BUY	380	$49,901.60	-	-	Hold	-	-	12
2026-08-28 11:49:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:48:00	$131.21	BUY	380	$49,859.80	-	-	Hold	-	-	12
2026-08-28 11:47:00	$131.29	BUY	380	$49,890.20	-	-	Hold	-	-	12
2026-08-28 11:46:00	$131.24	BUY	380	$49,871.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$131.28	BUY	380	$49,886.40	-	-	Hold	-	-	12
2026-08-28 11:44:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	12
2026-08-28 11:43:00	$131.30	BUY	380	$49,894.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$131.39	BUY	380	$49,928.20	-	-	Hold	-	-	12
2026-08-28 11:16:00	$131.38	BUY	380	$49,924.40	-	-	Hold	-	-	12
2026-08-28 11:15:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	12
2026-08-24 10:42:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-24 10:41:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:40:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-08-24 10:39:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-08-24 10:37:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:35:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:34:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-08-24 10:33:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:32:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-24 10:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:30:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 10:29:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-24 10:28:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-08-24 10:27:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 10:26:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 10:25:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-24 10:17:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-24 10:00:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-24 09:56:00	$138.63	SELL	370	$51,293.10	-	-		-	-
2026-08-24 09:54:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-08-24 09:53:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-24 09:52:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-08-24 09:46:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-18 10:04:00	$129.84	BUY	390	$50,637.60	2026-08-24 09:46:00	$138.66	Sold	$3,439.80	6.79%	6
2026-08-18 10:03:00	$129.90	BUY	390	$50,661.00	2026-08-24 09:46:00	$138.66	Sold	$3,416.40	6.74%	6
2026-08-18 10:02:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 10:01:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 10:00:00	$130.05	BUY	390	$50,719.50	2026-08-24 09:46:00	$138.66	Sold	$3,357.90	6.62%	6
2026-08-18 09:42:00	$130.02	BUY	390	$50,707.80	2026-08-24 09:46:00	$138.66	Sold	$3,369.60	6.65%	6
2026-08-18 09:41:00	$129.68	BUY	390	$50,575.20	2026-08-24 09:46:00	$138.66	Sold	$3,502.20	6.92%	6
2026-08-18 09:40:00	$130.06	BUY	390	$50,723.40	2026-08-24 09:46:00	$138.66	Sold	$3,354.00	6.61%	6
2026-08-18 09:39:00	$129.57	BUY	390	$50,532.30	2026-08-24 09:46:00	$138.66	Sold	$3,545.10	7.02%	6
2026-08-18 09:38:00	$129.46	BUY	390	$50,489.40	2026-08-24 09:46:00	$138.66	Sold	$3,588.00	7.11%	6
2026-08-18 09:37:00	$129.91	BUY	390	$50,664.90	2026-08-24 09:46:00	$138.66	Sold	$3,412.50	6.74%	6
2026-08-18 09:36:00	$130.11	BUY	390	$50,742.90	2026-08-24 09:46:00	$138.66	Sold	$3,334.50	6.57%	6
2026-08-18 09:35:00	$129.80	BUY	390	$50,622.00	2026-08-24 09:46:00	$138.66	Sold	$3,455.40	6.83%	6
2026-08-17 15:58:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 15:57:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 15:56:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 15:55:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:54:00	$130.23	BUY	370	$48,183.20	2026-08-24 09:46:00	$138.66	Sold	$3,120.95	6.48%	7
2026-08-17 15:53:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:52:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:51:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:50:00	$130.11	BUY	370	$48,140.70	2026-08-24 09:46:00	$138.66	Sold	$3,163.50	6.57%	7
2026-08-17 15:49:00	$130.04	BUY	370	$48,114.80	2026-08-24 09:46:00	$138.66	Sold	$3,189.40	6.63%	7
2026-08-17 15:48:00	$130.15	BUY	370	$48,155.50	2026-08-24 09:46:00	$138.66	Sold	$3,148.70	6.54%	7
2026-08-17 15:47:00	$130.13	BUY	370	$48,148.10	2026-08-24 09:46:00	$138.66	Sold	$3,156.10	6.55%	7
2026-08-17 15:46:00	$130.06	BUY	370	$48,122.20	2026-08-24 09:46:00	$138.66	Sold	$3,182.00	6.61%	7
2026-08-17 15:45:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:44:00	$129.91	BUY	370	$48,066.70	2026-08-24 09:46:00	$138.66	Sold	$3,237.50	6.74%	7
2026-08-17 15:43:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:42:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:41:00	$129.87	BUY	370	$48,051.90	2026-08-24 09:46:00	$138.66	Sold	$3,252.30	6.77%	7
2026-08-17 15:40:00	$129.84	BUY	370	$48,040.80	2026-08-24 09:46:00	$138.66	Sold	$3,263.40	6.79%	7
2026-08-17 15:39:00	$129.89	BUY	370	$48,059.30	2026-08-24 09:46:00	$138.66	Sold	$3,244.90	6.75%	7
2026-08-17 15:38:00	$129.92	BUY	370	$48,068.60	2026-08-24 09:46:00	$138.66	Sold	$3,235.65	6.73%	7
2026-08-17 15:37:00	$129.93	BUY	370	$48,074.10	2026-08-24 09:46:00	$138.66	Sold	$3,230.10	6.72%	7
2026-08-17 15:36:00	$129.94	BUY	370	$48,077.80	2026-08-24 09:46:00	$138.66	Sold	$3,226.40	6.71%	7
2026-08-17 15:35:00	$129.94	BUY	370	$48,075.90	2026-08-24 09:46:00	$138.66	Sold	$3,228.25	6.71%	7
2026-08-17 15:34:00	$129.95	BUY	370	$48,079.60	2026-08-24 09:46:00	$138.66	Sold	$3,224.55	6.71%	7
2026-08-17 15:33:00	$130.00	BUY	370	$48,100.00	2026-08-24 09:46:00	$138.66	Sold	$3,204.20	6.66%	7
2026-08-17 15:32:00	$130.09	BUY	370	$48,133.30	2026-08-24 09:46:00	$138.66	Sold	$3,170.90	6.59%	7
2026-08-17 15:31:00	$130.08	BUY	370	$48,129.60	2026-08-24 09:46:00	$138.66	Sold	$3,174.60	6.6%	7
2026-08-17 15:30:00	$130.16	BUY	370	$48,159.20	2026-08-24 09:46:00	$138.66	Sold	$3,145.00	6.53%	7
2026-08-17 15:29:00	$130.20	BUY	370	$48,172.10	2026-08-24 09:46:00	$138.66	Sold	$3,132.05	6.5%	7
2026-08-17 15:28:00	$130.18	BUY	370	$48,164.80	2026-08-24 09:46:00	$138.66	Sold	$3,139.45	6.52%	7
2026-08-17 15:27:00	$130.17	BUY	370	$48,162.90	2026-08-24 09:46:00	$138.66	Sold	$3,141.30	6.52%	7
2026-08-17 15:26:00	$130.24	BUY	370	$48,188.80	2026-08-24 09:46:00	$138.66	Sold	$3,115.40	6.46%	7
2026-08-17 15:25:00	$130.26	BUY	370	$48,194.40	2026-08-24 09:46:00	$138.66	Sold	$3,109.85	6.45%	7
2026-08-17 15:24:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:23:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:22:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 15:21:00	$130.25	BUY	370	$48,192.50	2026-08-24 09:46:00	$138.66	Sold	$3,111.70	6.46%	7
2026-08-17 15:20:00	$130.20	BUY	370	$48,174.00	2026-08-24 09:46:00	$138.66	Sold	$3,130.20	6.5%	7
2026-08-17 15:19:00	$130.27	BUY	370	$48,199.90	2026-08-24 09:46:00	$138.66	Sold	$3,104.30	6.44%	7
2026-08-17 15:18:00	$130.34	BUY	370	$48,225.80	2026-08-24 09:46:00	$138.66	Sold	$3,078.40	6.38%	7
2026-08-17 15:17:00	$130.38	BUY	370	$48,240.60	2026-08-24 09:46:00	$138.66	Sold	$3,063.60	6.35%	7
2026-08-17 15:16:00	$130.38	BUY	370	$48,238.80	2026-08-24 09:46:00	$138.66	Sold	$3,065.45	6.35%	7
2026-08-17 15:15:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:14:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 15:13:00	$130.44	BUY	370	$48,260.90	2026-08-24 09:46:00	$138.66	Sold	$3,043.25	6.31%	7
2026-08-17 15:12:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:11:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 15:10:00	$130.49	BUY	370	$48,281.30	2026-08-24 09:46:00	$138.66	Sold	$3,022.90	6.26%	7
2026-08-17 15:09:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 15:08:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:07:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 15:06:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:05:00	$130.54	BUY	370	$48,299.90	2026-08-24 09:46:00	$138.66	Sold	$3,004.32	6.22%	7
2026-08-17 15:04:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 15:03:00	$130.51	BUY	370	$48,288.70	2026-08-24 09:46:00	$138.66	Sold	$3,015.50	6.24%	7
2026-08-17 15:02:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 15:01:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 15:00:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:59:00	$130.39	BUY	370	$48,242.40	2026-08-24 09:46:00	$138.66	Sold	$3,061.75	6.35%	7
2026-08-17 14:58:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:57:00	$130.47	BUY	370	$48,272.10	2026-08-24 09:46:00	$138.66	Sold	$3,032.15	6.28%	7
2026-08-17 14:56:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:55:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 14:54:00	$130.44	BUY	370	$48,261.80	2026-08-24 09:46:00	$138.66	Sold	$3,042.44	6.3%	7
2026-08-17 14:53:00	$130.43	BUY	370	$48,259.10	2026-08-24 09:46:00	$138.66	Sold	$3,045.10	6.31%	7
2026-08-17 14:52:00	$130.37	BUY	370	$48,236.90	2026-08-24 09:46:00	$138.66	Sold	$3,067.30	6.36%	7
2026-08-17 14:51:00	$130.41	BUY	370	$48,251.70	2026-08-24 09:46:00	$138.66	Sold	$3,052.50	6.33%	7
2026-08-17 14:50:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:49:00	$130.40	BUY	370	$48,248.00	2026-08-24 09:46:00	$138.66	Sold	$3,056.20	6.33%	7
2026-08-17 14:48:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:47:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:46:00	$130.47	BUY	370	$48,273.90	2026-08-24 09:46:00	$138.66	Sold	$3,030.30	6.28%	7
2026-08-17 14:45:00	$130.58	BUY	370	$48,312.80	2026-08-24 09:46:00	$138.66	Sold	$2,991.45	6.19%	7
2026-08-17 14:44:00	$130.48	BUY	370	$48,277.60	2026-08-24 09:46:00	$138.66	Sold	$3,026.60	6.27%	7
2026-08-17 14:43:00	$130.48	BUY	370	$48,275.80	2026-08-24 09:46:00	$138.66	Sold	$3,028.45	6.27%	7
2026-08-17 14:42:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 14:41:00	$130.42	BUY	370	$48,255.40	2026-08-24 09:46:00	$138.66	Sold	$3,048.80	6.32%	7
2026-08-17 14:40:00	$130.49	BUY	370	$48,279.40	2026-08-24 09:46:00	$138.66	Sold	$3,024.75	6.27%	7
2026-08-17 14:39:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 14:38:00	$130.54	BUY	370	$48,297.90	2026-08-24 09:46:00	$138.66	Sold	$3,006.25	6.22%	7
2026-08-17 14:37:00	$130.65	BUY	370	$48,340.50	2026-08-24 09:46:00	$138.66	Sold	$2,963.70	6.13%	7
2026-08-17 12:13:00	$130.58	BUY	370	$48,314.60	2026-08-24 09:46:00	$138.66	Sold	$2,989.60	6.19%	7
2026-08-17 12:12:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:11:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.46	6.16%	7
2026-08-17 12:10:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 12:09:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 12:08:00	$130.60	BUY	370	$48,322.00	2026-08-24 09:46:00	$138.66	Sold	$2,982.20	6.17%	7
2026-08-17 12:07:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:06:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:04:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 12:03:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 12:02:00	$130.69	BUY	370	$48,353.40	2026-08-24 09:46:00	$138.66	Sold	$2,950.75	6.1%	7
2026-08-17 12:01:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 12:00:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:59:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:58:00	$130.62	BUY	370	$48,329.40	2026-08-24 09:46:00	$138.66	Sold	$2,974.80	6.16%	7
2026-08-17 11:57:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:56:00	$130.57	BUY	370	$48,309.10	2026-08-24 09:46:00	$138.66	Sold	$2,995.15	6.2%	7
2026-08-17 11:55:00	$130.66	BUY	370	$48,342.40	2026-08-24 09:46:00	$138.66	Sold	$2,961.85	6.13%	7
2026-08-17 11:54:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:53:00	$130.68	BUY	370	$48,351.60	2026-08-24 09:46:00	$138.66	Sold	$2,952.60	6.11%	7
2026-08-17 11:52:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:51:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:50:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:49:00	$130.33	BUY	370	$48,220.20	2026-08-24 09:46:00	$138.66	Sold	$3,083.95	6.4%	7
2026-08-17 11:48:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:47:00	$130.28	BUY	370	$48,203.60	2026-08-24 09:46:00	$138.66	Sold	$3,100.60	6.43%	7
2026-08-17 11:46:00	$130.35	BUY	370	$48,229.50	2026-08-24 09:46:00	$138.66	Sold	$3,074.70	6.38%	7
2026-08-17 11:45:00	$130.32	BUY	370	$48,218.40	2026-08-24 09:46:00	$138.66	Sold	$3,085.80	6.4%	7
2026-08-17 11:44:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:43:00	$130.59	BUY	370	$48,318.30	2026-08-24 09:46:00	$138.66	Sold	$2,985.90	6.18%	7
2026-08-17 11:42:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:38:00	$130.64	BUY	370	$48,336.80	2026-08-24 09:46:00	$138.66	Sold	$2,967.40	6.14%	7
2026-08-17 11:37:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:23:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-17 11:22:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:21:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:18:00	$130.61	BUY	370	$48,325.70	2026-08-24 09:46:00	$138.66	Sold	$2,978.50	6.16%	7
2026-08-17 11:17:00	$130.52	BUY	370	$48,292.40	2026-08-24 09:46:00	$138.66	Sold	$3,011.80	6.24%	7
2026-08-17 11:16:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:15:00	$130.45	BUY	370	$48,266.50	2026-08-24 09:46:00	$138.66	Sold	$3,037.70	6.29%	7
2026-08-17 11:14:00	$130.46	BUY	370	$48,270.20	2026-08-24 09:46:00	$138.66	Sold	$3,034.00	6.29%	7
2026-08-17 11:13:00	$130.44	BUY	370	$48,262.80	2026-08-24 09:46:00	$138.66	Sold	$3,041.40	6.3%	7
2026-08-17 11:12:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:09:00	$130.50	BUY	370	$48,285.00	2026-08-24 09:46:00	$138.66	Sold	$3,019.20	6.25%	7
2026-08-17 11:08:00	$130.53	BUY	370	$48,296.10	2026-08-24 09:46:00	$138.66	Sold	$3,008.10	6.23%	7
2026-08-17 11:07:00	$130.63	BUY	370	$48,333.10	2026-08-24 09:46:00	$138.66	Sold	$2,971.10	6.15%	7
2026-08-17 11:06:00	$130.55	BUY	370	$48,303.50	2026-08-24 09:46:00	$138.66	Sold	$3,000.70	6.21%	7
2026-08-17 11:05:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:04:00	$130.69	BUY	370	$48,355.30	2026-08-24 09:46:00	$138.66	Sold	$2,948.90	6.1%	7
2026-08-17 11:03:00	$130.57	BUY	370	$48,310.90	2026-08-24 09:46:00	$138.66	Sold	$2,993.30	6.2%	7
2026-08-17 11:02:00	$130.66	BUY	370	$48,344.20	2026-08-24 09:46:00	$138.66	Sold	$2,960.00	6.12%	7
2026-08-14 15:59:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:58:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-08-14 15:57:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-08-14 15:56:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-08-14 15:55:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-08-14 15:54:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-08-14 15:53:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-08-14 15:52:00	$138.80	SELL	370	$51,354.10	-	-		-	-
2026-08-14 15:51:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 15:50:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-08-14 15:48:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:47:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 15:46:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 15:45:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-08-14 15:44:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:43:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-08-14 15:42:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:41:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 15:40:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-08-14 15:39:00	$138.51	SELL	370	$51,246.90	-	-		-	-
2026-08-14 15:38:00	$138.53	SELL	370	$51,254.20	-	-		-	-
2026-08-14 15:37:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-08-14 15:36:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:35:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:34:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:32:00	$138.40	SELL	370	$51,206.10	-	-		-	-
2026-08-14 15:31:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 15:30:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 15:29:00	$138.35	SELL	370	$51,187.60	-	-		-	-
2026-08-14 15:28:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-08-14 15:27:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 15:26:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:25:00	$138.29	SELL	370	$51,165.40	-	-		-	-
2026-08-14 15:24:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-08-14 15:23:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 15:22:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:21:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-08-14 15:20:00	$138.37	SELL	370	$51,196.40	-	-		-	-
2026-08-14 15:19:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:18:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 15:17:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:16:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-08-14 15:15:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-08-14 15:14:00	$138.45	SELL	370	$51,224.60	-	-		-	-
2026-08-14 15:13:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:12:00	$138.44	SELL	370	$51,222.80	-	-		-	-
2026-08-14 15:11:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 15:10:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-08-14 15:09:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:08:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-08-14 15:07:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:06:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 15:05:00	$138.62	SELL	370	$51,289.40	-	-		-	-
2026-08-14 15:04:00	$138.54	SELL	370	$51,259.80	-	-		-	-
2026-08-14 15:03:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-08-14 15:02:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 15:01:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-08-14 15:00:00	$138.77	SELL	370	$51,344.90	-	-		-	-
2026-08-14 14:59:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-08-14 14:58:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:57:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-08-14 14:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-08-14 14:55:00	$138.76	SELL	370	$51,339.40	-	-		-	-
2026-08-14 14:54:00	$138.81	SELL	370	$51,359.70	-	-		-	-
2026-08-14 14:53:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-08-14 14:52:00	$138.75	SELL	370	$51,335.60	-	-		-	-
2026-08-14 14:51:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-08-14 14:50:00	$138.69	SELL	370	$51,315.30	-	-		-	-
2026-08-14 14:49:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-08-14 14:48:00	$138.48	SELL	370	$51,235.80	-	-		-	-
2026-08-14 14:47:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-08-14 14:46:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:45:00	$138.47	SELL	370	$51,232.10	-	-		-	-
2026-08-14 14:44:00	$138.37	SELL	370	$51,195.10	-	-		-	-
2026-08-14 14:43:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-08-14 14:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:41:00	$138.31	SELL	370	$51,172.90	-	-		-	-
2026-08-14 14:40:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:39:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-08-14 14:38:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-08-14 14:37:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-08-14 14:36:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-08-14 14:35:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:34:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-08-14 14:32:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:31:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-08-14 14:30:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-08-14 14:29:00	$138.28	SELL	370	$51,161.80	-	-		-	-
2026-08-14 14:28:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-08-14 14:27:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:26:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-08-14 14:25:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-08-14 14:24:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-08-14 14:23:00	$138.27	SELL	370	$51,158.10	-	-		-	-
2026-08-14 14:22:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-08-14 14:21:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-08-14 14:20:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:19:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-08-14 14:18:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-08-14 14:17:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-08-14 14:16:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-08-14 14:15:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-08-14 14:14:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-08-14 14:13:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:12:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-08-14 14:11:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-08-14 14:10:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:09:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-08-14 14:08:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:07:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-08-14 14:06:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-08-14 14:05:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-08-14 14:04:00	$138.04	SELL	370	$51,072.90	-	-		-	-
2026-08-14 14:03:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:02:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 14:01:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 14:00:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:59:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:58:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-08-14 13:57:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:56:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:55:00	$137.84	SELL	370	$50,998.90	-	-		-	-
2026-08-14 13:54:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:53:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:52:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:51:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:50:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-08-14 13:49:00	$137.75	SELL	370	$50,965.60	-	-		-	-
2026-08-14 13:48:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:46:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-08-14 13:45:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:44:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:43:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-08-14 13:42:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:41:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:40:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:39:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:38:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-08-14 13:37:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 13:36:00	$137.74	SELL	370	$50,961.90	-	-		-	-
2026-08-14 13:35:00	$137.73	SELL	370	$50,958.20	-	-		-	-
2026-08-14 13:34:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-08-14 13:33:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:32:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:31:00	$137.78	SELL	370	$50,976.80	-	-		-	-
2026-08-14 13:30:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:29:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:28:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:27:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:26:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-08-14 13:25:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-08-14 13:24:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:23:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-08-14 13:22:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 13:21:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-08-14 13:20:00	$137.83	SELL	370	$50,995.20	-	-		-	-
2026-08-14 13:19:00	$137.92	SELL	370	$51,028.60	-	-		-	-
2026-08-14 13:18:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:17:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:16:00	$137.82	SELL	370	$50,991.60	-	-		-	-
2026-08-14 13:15:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 13:14:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-08-14 13:12:00	$137.85	SELL	370	$51,002.60	-	-		-	-
2026-08-14 13:11:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:10:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-08-14 13:09:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-08-14 13:08:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 13:07:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-08-14 13:06:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 13:05:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-08-14 13:04:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-08-14 13:03:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 13:02:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-08-14 13:01:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-08-14 13:00:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-08-14 12:59:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-08-14 12:58:00	$137.81	SELL	370	$50,987.90	-	-		-	-
2026-08-14 12:57:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-08-14 12:56:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-08-14 12:55:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-08-14 12:54:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-08-14 12:53:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 12:52:00	$137.61	SELL	370	$50,913.90	-	-		-	-
2026-08-14 12:51:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-08-14 12:50:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:49:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:48:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:47:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:46:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:45:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:44:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:43:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:42:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:41:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 12:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:39:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 12:38:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-08-14 12:37:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 12:36:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 12:35:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:34:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 12:33:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:32:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:31:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:30:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:29:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:28:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:27:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:26:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:25:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:24:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:23:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 12:22:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:21:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 12:20:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:19:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 12:18:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:17:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-08-14 12:16:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 12:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:14:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 12:13:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 12:12:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:11:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 12:10:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 12:09:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 12:08:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 12:07:00	$137.39	SELL	370	$50,832.40	-	-		-	-
2026-08-14 12:06:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 12:05:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 12:04:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 12:03:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 12:02:00	$137.48	SELL	370	$50,865.80	-	-		-	-
2026-08-14 12:01:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 12:00:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:59:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 11:58:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:57:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:56:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:55:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-08-14 11:54:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-08-14 11:53:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:52:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:51:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 11:50:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 11:48:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:47:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:46:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:45:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 11:44:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:43:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-08-14 11:42:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:41:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:40:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 11:39:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-08-14 11:38:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:37:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:36:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:35:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-08-14 11:34:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 11:33:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-08-14 11:32:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 11:31:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-08-14 11:30:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:29:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-08-14 11:28:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:27:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-08-14 11:26:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 11:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 11:24:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-08-14 11:23:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:22:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:21:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:20:00	$137.28	SELL	370	$50,793.60	-	-		-	-
2026-08-14 11:19:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:18:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:17:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-08-14 11:16:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:15:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-08-14 11:14:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:13:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-08-14 11:12:00	$137.34	SELL	370	$50,815.80	-	-		-	-
2026-08-14 11:11:00	$137.17	SELL	370	$50,752.90	-	-		-	-
2026-08-14 11:10:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:09:00	$137.24	SELL	370	$50,778.80	-	-		-	-
2026-08-14 11:08:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 11:07:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 11:06:00	$137.22	SELL	370	$50,771.40	-	-		-	-
2026-08-14 11:05:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 11:04:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-08-14 11:03:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 11:02:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-08-14 11:01:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-08-14 11:00:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-08-14 10:59:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-08-14 10:58:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-08-14 10:57:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:56:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:55:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-08-14 10:54:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-08-14 10:53:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:52:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-08-14 10:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-08-14 10:50:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:49:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:48:00	$137.27	SELL	370	$50,789.90	-	-		-	-
2026-08-14 10:47:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:46:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-08-14 10:45:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-08-14 10:44:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-08-14 10:43:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:42:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-08-14 10:41:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:40:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-08-14 10:39:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-08-14 10:38:00	$137.39	SELL	370	$50,834.30	-	-		-	-
2026-08-14 10:37:00	$137.10	SELL	370	$50,727.00	-	-		-	-
2026-08-14 10:36:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-08-14 10:30:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:29:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-08-14 10:28:00	$137.11	SELL	370	$50,730.70	-	-		-	-
2026-08-14 10:25:00	$137.07	SELL	370	$50,715.90	-	-		-	-
2026-08-14 10:24:00	$137.01	SELL	370	$50,693.70	-	-		-	-
2026-08-13 10:22:00	$137.04	SELL	380	$52,075.20	-	-		-	-
2026-08-13 10:20:00	$137.07	SELL	380	$52,086.60	-	-		-	-
2026-08-13 10:19:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:18:00	$137.00	SELL	380	$52,060.00	-	-		-	-
2026-08-13 10:15:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:14:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:13:00	$137.08	SELL	380	$52,090.40	-	-		-	-
2026-08-13 10:12:00	$137.24	SELL	380	$52,151.20	-	-		-	-
2026-08-13 10:11:00	$137.11	SELL	380	$52,101.80	-	-		-	-
2026-08-13 10:10:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:09:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 10:08:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:07:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 10:06:00	$137.22	SELL	380	$52,143.60	-	-		-	-
2026-08-13 10:05:00	$137.09	SELL	380	$52,094.20	-	-		-	-
2026-08-13 10:04:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-08-13 10:03:00	$137.48	SELL	380	$52,242.40	-	-		-	-
2026-08-13 10:02:00	$137.41	SELL	380	$52,215.80	-	-		-	-
2026-08-13 10:01:00	$137.50	SELL	380	$52,250.00	-	-		-	-
2026-08-13 10:00:00	$137.25	SELL	380	$52,155.00	-	-		-	-
2026-08-13 09:58:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-08-13 09:57:00	$136.95	SELL	380	$52,041.00	-	-		-	-
2026-08-13 09:56:00	$137.18	SELL	380	$52,128.40	-	-		-	-
2026-08-13 09:55:00	$137.23	SELL	380	$52,147.40	-	-		-	-
2026-08-13 09:54:00	$137.15	SELL	380	$52,117.00	-	-		-	-
2026-08-13 09:53:00	$136.93	SELL	380	$52,033.40	-	-		-	-
2026-08-13 09:52:00	$136.87	SELL	380	$52,010.60	-	-		-	-
2026-08-13 09:51:00	$136.70	SELL	380	$51,946.00	-	-		-	-
2026-08-13 09:50:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-13 09:49:00	$136.46	SELL	380	$51,854.80	-	-		-	-
2026-08-13 09:48:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-08-13 09:47:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-13 09:46:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-13 09:45:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-13 09:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-13 09:39:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-08-07 15:53:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 15:52:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:51:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:50:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 15:47:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:46:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 15:45:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 15:44:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:43:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:42:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 15:41:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 15:40:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:39:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 15:38:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 15:37:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 15:36:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 15:35:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-08-07 15:34:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-08-07 15:33:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 15:32:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 15:31:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 15:30:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 15:29:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 15:28:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 15:27:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 15:26:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 15:25:00	$136.29	SELL	380	$51,790.20	-	-		-	-
2026-08-07 15:24:00	$136.31	SELL	380	$51,797.80	-	-		-	-
2026-08-07 15:23:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 15:22:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 15:21:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-08-07 15:20:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-08-07 15:19:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 15:18:00	$136.54	SELL	380	$51,885.20	-	-		-	-
2026-08-07 15:17:00	$136.49	SELL	380	$51,866.20	-	-		-	-
2026-08-07 15:16:00	$136.38	SELL	380	$51,824.40	-	-		-	-
2026-08-07 15:15:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 15:14:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 15:13:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 15:12:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-08-07 15:11:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 15:10:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 15:09:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-08-07 15:08:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-08-07 15:07:00	$136.50	SELL	380	$51,870.00	-	-		-	-
2026-08-07 15:06:00	$136.53	SELL	380	$51,881.40	-	-		-	-
2026-08-07 15:05:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 15:04:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 15:03:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-08-07 15:02:00	$136.59	SELL	380	$51,904.20	-	-		-	-
2026-08-07 15:01:00	$136.58	SELL	380	$51,900.40	-	-		-	-
2026-08-07 15:00:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-08-07 14:59:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 14:58:00	$136.47	SELL	380	$51,858.60	-	-		-	-
2026-08-07 14:57:00	$136.44	SELL	380	$51,847.20	-	-		-	-
2026-08-07 14:56:00	$136.40	SELL	380	$51,832.00	-	-		-	-
2026-08-07 14:55:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:54:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-08-07 14:53:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:52:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-08-07 14:51:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:50:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 14:49:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:48:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 14:47:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 14:46:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:45:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:44:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:43:00	$136.39	SELL	380	$51,828.20	-	-		-	-
2026-08-07 14:42:00	$136.43	SELL	380	$51,843.40	-	-		-	-
2026-08-07 14:41:00	$136.41	SELL	380	$51,835.80	-	-		-	-
2026-08-07 14:40:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 14:39:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-08-07 14:38:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-08-07 14:37:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 14:36:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:35:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 14:34:00	$136.37	SELL	380	$51,820.60	-	-		-	-
2026-08-07 14:33:00	$136.32	SELL	380	$51,801.60	-	-		-	-
2026-08-07 14:32:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-08-07 14:31:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 14:30:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 14:29:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:28:00	$136.34	SELL	380	$51,809.20	-	-		-	-
2026-08-07 14:27:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:26:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 14:25:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:24:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 14:23:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 14:22:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:21:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:20:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-08-07 14:19:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:18:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:17:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:16:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 14:15:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 14:14:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:13:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-08-07 14:12:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:11:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:10:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:08:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 14:07:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:06:00	$136.17	SELL	380	$51,744.60	-	-		-	-
2026-08-07 14:05:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 14:04:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 14:03:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 14:02:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 14:01:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 14:00:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:59:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:58:00	$136.30	SELL	380	$51,794.00	-	-		-	-
2026-08-07 13:57:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:56:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:55:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:54:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:53:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 13:52:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:51:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 13:50:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 13:49:00	$135.93	SELL	380	$51,653.40	-	-		-	-
2026-08-07 13:48:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-08-07 13:47:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-08-07 13:46:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 13:45:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 13:44:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:43:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:42:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:40:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:39:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 13:38:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 13:37:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 13:36:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:35:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:34:00	$136.03	SELL	380	$51,689.50	-	-		-	-
2026-08-07 13:33:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 13:32:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 13:31:00	$136.04	SELL	380	$51,695.20	-	-		-	-
2026-08-07 13:30:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-08-07 13:29:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 13:28:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 13:27:00	$136.05	SELL	380	$51,699.00	-	-		-	-
2026-08-07 13:26:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:25:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:24:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:23:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:22:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:21:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:20:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:19:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:18:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:17:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:16:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-08-07 13:15:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 13:14:00	$136.19	SELL	380	$51,752.20	-	-		-	-
2026-08-07 13:13:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 13:12:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 13:11:00	$136.13	SELL	380	$51,729.40	-	-		-	-
2026-08-07 13:10:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 13:09:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 13:08:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-08-07 13:07:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 13:06:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 13:05:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 13:04:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 13:03:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-08-07 13:02:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-08-07 13:01:00	$136.27	SELL	380	$51,782.60	-	-		-	-
2026-08-07 13:00:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-08-07 12:59:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-08-07 12:58:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-08-07 12:57:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:56:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:55:00	$136.23	SELL	380	$51,767.40	-	-		-	-
2026-08-07 12:54:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:53:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:52:00	$136.24	SELL	380	$51,771.20	-	-		-	-
2026-08-07 12:51:00	$136.22	SELL	380	$51,763.60	-	-		-	-
2026-08-07 12:50:00	$136.12	SELL	380	$51,725.60	-	-		-	-
2026-08-07 12:49:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:48:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:47:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:46:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 12:45:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:44:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-08-07 12:43:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:42:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:41:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:40:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-08-07 12:39:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 12:38:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:37:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:36:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:35:00	$135.94	SELL	380	$51,657.20	-	-		-	-
2026-08-07 12:34:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 12:33:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-08-07 12:32:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 12:31:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-08-07 12:30:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 12:29:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:28:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:27:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-08-07 12:26:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:25:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:24:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:23:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 12:22:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:21:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:20:00	$135.99	SELL	380	$51,676.20	-	-		-	-
2026-08-07 12:19:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 12:18:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:17:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:16:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-08-07 12:15:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-08-07 12:14:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-08-07 12:13:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-08-07 12:12:00	$135.97	SELL	380	$51,668.60	-	-		-	-
2026-08-07 12:11:00	$135.83	SELL	380	$51,615.40	-	-		-	-
2026-08-07 12:10:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 12:09:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-08-07 12:08:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 12:07:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 12:06:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 12:05:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-08-07 12:04:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 12:03:00	$135.69	SELL	380	$51,562.20	-	-		-	-
2026-08-07 12:02:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-08-07 12:01:00	$135.64	SELL	380	$51,543.20	-	-		-	-
2026-08-07 12:00:00	$135.64	SELL	380	$51,543.20	-	-		-	-
2026-08-07 11:59:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-08-07 11:58:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 11:57:00	$135.87	SELL	380	$51,630.60	-	-		-	-
2026-08-07 11:56:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 11:55:00	$135.89	SELL	380	$51,638.20	-	-		-	-
2026-08-07 11:54:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-08-07 11:53:00	$135.84	SELL	380	$51,619.20	-	-		-	-
2026-08-07 11:52:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 11:51:00	$135.71	SELL	380	$51,569.80	-	-		-	-
2026-08-07 11:50:00	$135.70	SELL	380	$51,566.00	-	-		-	-
2026-08-07 11:49:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-08-07 11:48:00	$135.79	SELL	380	$51,600.20	-	-		-	-
2026-08-07 11:47:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-08-07 11:46:00	$135.78	SELL	380	$51,596.40	-	-		-	-
2026-08-07 11:45:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-08-07 11:44:00	$135.86	SELL	380	$51,626.80	-	-		-	-
2026-08-07 11:43:00	$135.90	SELL	380	$51,642.00	-	-		-	-
2026-08-07 11:42:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 11:41:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-08-07 11:40:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-08-07 11:39:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-08-07 11:38:00	$135.95	SELL	380	$51,661.00	-	-		-	-
2026-08-07 11:37:00	$135.81	SELL	380	$51,607.80	-	-		-	-
2026-08-07 11:36:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-08-07 11:35:00	$135.74	SELL	380	$51,581.20	-	-		-	-
2026-08-07 11:34:00	$135.62	SELL	380	$51,535.60	-	-		-	-
2026-08-07 11:33:00	$135.50	SELL	380	$51,490.00	-	-		-	-
2026-08-07 11:32:00	$135.51	SELL	380	$51,493.80	-	-		-	-
2026-08-07 11:31:00	$135.48	SELL	380	$51,482.40	-	-		-	-
2026-08-07 11:30:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:29:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:28:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-08-07 11:27:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-08-07 11:26:00	$135.35	SELL	380	$51,433.00	-	-		-	-
2026-08-07 11:25:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-08-07 11:24:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-08-07 11:23:00	$135.45	SELL	380	$51,471.00	-	-		-	-
2026-08-07 11:22:00	$135.45	SELL	380	$51,471.00	-	-		-	-
2026-08-07 11:21:00	$135.56	SELL	380	$51,512.80	-	-		-	-
2026-08-07 11:20:00	$135.65	SELL	380	$51,547.00	-	-		-	-
2026-08-07 11:19:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-08-07 11:18:00	$135.58	SELL	380	$51,520.40	-	-		-	-
2026-08-07 11:17:00	$135.62	SELL	380	$51,535.60	-	-		-	-
2026-08-07 11:16:00	$135.61	SELL	380	$51,531.80	-	-		-	-
2026-08-07 11:15:00	$135.60	SELL	380	$51,528.00	-	-		-	-
2026-08-07 11:14:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:13:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:12:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-08-07 11:11:00	$135.48	SELL	380	$51,482.40	-	-		-	-
2026-08-07 11:10:00	$135.49	SELL	380	$51,486.20	-	-		-	-
2026-08-07 11:09:00	$135.52	SELL	380	$51,497.60	-	-		-	-
2026-08-07 11:08:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 11:07:00	$135.19	SELL	380	$51,372.20	-	-		-	-
2026-08-07 11:06:00	$135.32	SELL	380	$51,421.60	-	-		-	-
2026-08-07 11:05:00	$135.29	SELL	380	$51,410.20	-	-		-	-
2026-08-07 11:04:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-08-07 11:03:00	$135.39	SELL	380	$51,448.20	-	-		-	-
2026-08-07 11:02:00	$135.41	SELL	380	$51,455.80	-	-		-	-
2026-08-07 11:01:00	$135.36	SELL	380	$51,436.80	-	-		-	-
2026-08-07 11:00:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:59:00	$135.46	SELL	380	$51,474.80	-	-		-	-
2026-08-07 10:58:00	$135.43	SELL	380	$51,463.40	-	-		-	-
2026-08-07 10:57:00	$135.14	SELL	380	$51,353.20	-	-		-	-
2026-08-07 10:56:00	$135.18	SELL	380	$51,368.40	-	-		-	-
2026-08-07 10:55:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-08-07 10:54:00	$135.27	SELL	380	$51,402.60	-	-		-	-
2026-08-07 10:53:00	$135.17	SELL	380	$51,364.60	-	-		-	-
2026-08-07 10:52:00	$135.15	SELL	380	$51,357.00	-	-		-	-
2026-08-07 10:51:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-08-07 10:50:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-08-07 10:49:00	$134.96	SELL	380	$51,284.80	-	-		-	-
2026-08-07 10:48:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:47:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-08-07 10:46:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-08-07 10:45:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:44:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-08-07 10:43:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-08-07 10:42:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-08-07 10:41:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-08-07 10:40:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:39:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:38:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:37:00	$135.02	SELL	380	$51,307.60	-	-		-	-
2026-08-07 10:36:00	$135.04	SELL	380	$51,315.20	-	-		-	-
2026-08-07 10:35:00	$134.98	SELL	380	$51,292.40	-	-		-	-
2026-08-07 10:34:00	$134.99	SELL	380	$51,296.20	-	-		-	-
2026-08-07 10:33:00	$135.07	SELL	380	$51,326.60	-	-		-	-
2026-08-07 10:32:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:31:00	$135.08	SELL	380	$51,330.40	-	-		-	-
2026-08-07 10:30:00	$135.06	SELL	380	$51,322.80	-	-		-	-
2026-08-07 10:29:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:28:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:27:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-08-07 10:26:00	$135.09	SELL	380	$51,334.20	-	-		-	-
2026-08-07 10:25:00	$135.03	SELL	380	$51,311.40	-	-		-	-
2026-08-07 10:24:00	$135.25	SELL	380	$51,395.00	-	-		-	-
2026-08-07 10:23:00	$135.34	SELL	380	$51,429.20	-	-		-	-
2026-08-07 10:22:00	$135.11	SELL	380	$51,341.80	-	-		-	-
2026-08-07 10:21:00	$134.92	SELL	380	$51,269.60	-	-		-	-
2026-08-07 10:20:00	$134.99	SELL	380	$51,296.20	-	-		-	-
2026-08-07 10:19:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-08-07 10:18:00	$135.10	SELL	380	$51,338.00	-	-		-	-
2026-08-07 10:17:00	$135.00	SELL	380	$51,300.00	-	-		-	-
2026-08-07 10:16:00	$134.87	SELL	380	$51,250.60	-	-		-	-
2026-08-07 10:15:00	$134.93	SELL	380	$51,273.40	-	-		-	-
2026-08-07 10:14:00	$134.90	SELL	380	$51,262.00	-	-		-	-
2026-08-07 10:13:00	$134.80	SELL	380	$51,224.00	-	-		-	-
2026-08-07 10:12:00	$134.70	SELL	380	$51,186.00	-	-		-	-
2026-07-30 13:29:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:27:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 13:26:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:23:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:19:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:17:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:14:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 13:13:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 13:12:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 13:11:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:09:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:08:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 13:07:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 13:00:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 12:59:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:58:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:57:00	$128.66	BUY	390	$50,177.40	2026-08-07 10:12:00	$134.70	Sold	$2,355.60	4.69%	8
2026-07-30 12:56:00	$128.62	BUY	390	$50,161.80	2026-08-07 10:12:00	$134.70	Sold	$2,371.20	4.73%	8
2026-07-30 12:55:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:52:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:51:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 12:47:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:46:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 12:45:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 12:42:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 12:41:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-30 12:39:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 12:38:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:31:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 12:30:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:29:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:28:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:27:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:26:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 12:25:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:24:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:23:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 12:22:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:21:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:20:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	8
2026-07-30 12:19:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:18:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 12:17:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	8
2026-07-30 12:16:00	$128.62	BUY	390	$50,161.80	2026-08-07 10:12:00	$134.70	Sold	$2,371.20	4.73%	8
2026-07-30 12:15:00	$128.58	BUY	390	$50,146.20	2026-08-07 10:12:00	$134.70	Sold	$2,386.80	4.76%	8
2026-07-30 12:14:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	8
2026-07-30 12:13:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:12:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 12:11:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:10:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:09:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 12:07:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 11:07:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 11:05:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	8
2026-07-30 11:04:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	8
2026-07-30 11:03:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 11:02:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	8
2026-07-30 10:59:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	8
2026-07-30 10:58:00	$128.63	BUY	390	$50,165.70	2026-08-07 10:12:00	$134.70	Sold	$2,367.30	4.72%	8
2026-07-30 10:57:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 10:54:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	8
2026-07-30 10:53:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	8
2026-07-30 10:51:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:50:00	$128.55	BUY	390	$50,134.50	2026-08-07 10:12:00	$134.70	Sold	$2,398.50	4.78%	8
2026-07-30 10:49:00	$128.61	BUY	390	$50,157.90	2026-08-07 10:12:00	$134.70	Sold	$2,375.10	4.74%	8
2026-07-30 10:48:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	8
2026-07-30 10:47:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:46:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	8
2026-07-30 10:45:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	8
2026-07-30 10:44:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	8
2026-07-30 10:34:00	$128.74	BUY	390	$50,208.60	2026-08-07 10:12:00	$134.70	Sold	$2,324.40	4.63%	8
2026-07-27 10:12:00	$129.08	BUY	390	$50,341.20	2026-08-07 10:12:00	$134.70	Sold	$2,191.80	4.35%	11
2026-07-27 10:09:00	$129.10	BUY	390	$50,349.00	2026-08-07 10:12:00	$134.70	Sold	$2,184.00	4.34%	11
2026-07-27 10:08:00	$129.10	BUY	390	$50,349.00	2026-08-07 10:12:00	$134.70	Sold	$2,184.00	4.34%	11
2026-07-27 10:04:00	$129.11	BUY	390	$50,352.90	2026-08-07 10:12:00	$134.70	Sold	$2,180.10	4.33%	11
2026-07-27 10:02:00	$129.06	BUY	390	$50,333.40	2026-08-07 10:12:00	$134.70	Sold	$2,199.60	4.37%	11
2026-07-27 10:01:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	11
2026-07-27 10:00:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	11
2026-07-27 09:59:00	$128.59	BUY	390	$50,150.10	2026-08-07 10:12:00	$134.70	Sold	$2,382.90	4.75%	11
2026-07-27 09:58:00	$128.48	BUY	390	$50,107.20	2026-08-07 10:12:00	$134.70	Sold	$2,425.80	4.84%	11
2026-07-27 09:57:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	11
2026-07-27 09:56:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	11
2026-07-27 09:55:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	11
2026-07-27 09:54:00	$128.50	BUY	390	$50,115.00	2026-08-07 10:12:00	$134.70	Sold	$2,418.00	4.82%	11
2026-07-27 09:53:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	11
2026-07-27 09:52:00	$128.81	BUY	390	$50,235.90	2026-08-07 10:12:00	$134.70	Sold	$2,297.10	4.57%	11
2026-07-27 09:51:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	11
2026-07-27 09:50:00	$128.90	BUY	390	$50,271.00	2026-08-07 10:12:00	$134.70	Sold	$2,262.00	4.5%	11
2026-07-27 09:49:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	11
2026-07-27 09:48:00	$128.73	BUY	390	$50,204.70	2026-08-07 10:12:00	$134.70	Sold	$2,328.30	4.64%	11
2026-07-23 15:59:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 15:58:00	$129.17	BUY	390	$50,376.30	2026-08-07 10:12:00	$134.70	Sold	$2,156.70	4.28%	15
2026-07-23 15:57:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:56:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 15:55:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:54:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:53:00	$128.77	BUY	390	$50,220.30	2026-08-07 10:12:00	$134.70	Sold	$2,312.70	4.61%	15
2026-07-23 15:52:00	$128.88	BUY	390	$50,263.20	2026-08-07 10:12:00	$134.70	Sold	$2,269.80	4.52%	15
2026-07-23 15:51:00	$128.89	BUY	390	$50,267.10	2026-08-07 10:12:00	$134.70	Sold	$2,265.90	4.51%	15
2026-07-23 15:50:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:49:00	$128.70	BUY	390	$50,191.10	2026-08-07 10:12:00	$134.70	Sold	$2,341.95	4.67%	15
2026-07-23 15:48:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:47:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	15
2026-07-23 15:46:00	$128.82	BUY	390	$50,237.90	2026-08-07 10:12:00	$134.70	Sold	$2,295.15	4.57%	15
2026-07-23 15:45:00	$128.83	BUY	390	$50,243.70	2026-08-07 10:12:00	$134.70	Sold	$2,289.30	4.56%	15
2026-07-23 15:44:00	$128.90	BUY	390	$50,269.10	2026-08-07 10:12:00	$134.70	Sold	$2,263.95	4.5%	15
2026-07-23 15:43:00	$128.96	BUY	390	$50,294.40	2026-08-07 10:12:00	$134.70	Sold	$2,238.60	4.45%	15
2026-07-23 15:42:00	$128.96	BUY	390	$50,292.40	2026-08-07 10:12:00	$134.70	Sold	$2,240.55	4.46%	15
2026-07-23 15:41:00	$128.89	BUY	390	$50,267.10	2026-08-07 10:12:00	$134.70	Sold	$2,265.90	4.51%	15
2026-07-23 15:40:00	$128.85	BUY	390	$50,251.50	2026-08-07 10:12:00	$134.70	Sold	$2,281.50	4.54%	15
2026-07-23 15:39:00	$128.87	BUY	390	$50,257.40	2026-08-07 10:12:00	$134.70	Sold	$2,275.65	4.53%	15
2026-07-23 15:38:00	$128.82	BUY	390	$50,239.80	2026-08-07 10:12:00	$134.70	Sold	$2,293.20	4.56%	15
2026-07-23 15:37:00	$128.87	BUY	390	$50,259.30	2026-08-07 10:12:00	$134.70	Sold	$2,273.70	4.52%	15
2026-07-23 15:36:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:35:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 15:33:00	$129.17	BUY	390	$50,376.30	2026-08-07 10:12:00	$134.70	Sold	$2,156.70	4.28%	15
2026-07-23 15:32:00	$129.08	BUY	390	$50,341.20	2026-08-07 10:12:00	$134.70	Sold	$2,191.80	4.35%	15
2026-07-23 15:31:00	$128.94	BUY	390	$50,286.60	2026-08-07 10:12:00	$134.70	Sold	$2,246.40	4.47%	15
2026-07-23 15:30:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:29:00	$128.93	BUY	390	$50,282.70	2026-08-07 10:12:00	$134.70	Sold	$2,250.30	4.48%	15
2026-07-23 15:28:00	$128.92	BUY	390	$50,278.80	2026-08-07 10:12:00	$134.70	Sold	$2,254.20	4.48%	15
2026-07-23 15:27:00	$128.80	BUY	390	$50,231.20	2026-08-07 10:12:00	$134.70	Sold	$2,301.78	4.58%	15
2026-07-23 15:26:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:25:00	$128.75	BUY	390	$50,212.50	2026-08-07 10:12:00	$134.70	Sold	$2,320.50	4.62%	15
2026-07-23 15:24:00	$128.83	BUY	390	$50,243.70	2026-08-07 10:12:00	$134.70	Sold	$2,289.30	4.56%	15
2026-07-23 15:23:00	$128.77	BUY	390	$50,222.20	2026-08-07 10:12:00	$134.70	Sold	$2,310.75	4.6%	15
2026-07-23 15:22:00	$128.79	BUY	390	$50,226.10	2026-08-07 10:12:00	$134.70	Sold	$2,306.85	4.59%	15
2026-07-23 15:21:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:20:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:19:00	$128.80	BUY	390	$50,230.10	2026-08-07 10:12:00	$134.70	Sold	$2,302.95	4.58%	15
2026-07-23 15:18:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:17:00	$128.72	BUY	390	$50,198.90	2026-08-07 10:12:00	$134.70	Sold	$2,334.15	4.65%	15
2026-07-23 15:16:00	$128.68	BUY	390	$50,183.20	2026-08-07 10:12:00	$134.70	Sold	$2,349.75	4.68%	15
2026-07-23 15:15:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	15
2026-07-23 15:14:00	$128.70	BUY	390	$50,193.00	2026-08-07 10:12:00	$134.70	Sold	$2,340.00	4.66%	15
2026-07-23 15:13:00	$128.71	BUY	390	$50,196.90	2026-08-07 10:12:00	$134.70	Sold	$2,336.10	4.65%	15
2026-07-23 15:12:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 15:11:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 15:10:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:09:00	$128.82	BUY	390	$50,239.80	2026-08-07 10:12:00	$134.70	Sold	$2,293.20	4.56%	15
2026-07-23 15:08:00	$128.80	BUY	390	$50,232.00	2026-08-07 10:12:00	$134.70	Sold	$2,301.00	4.58%	15
2026-07-23 15:07:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:06:00	$128.76	BUY	390	$50,216.40	2026-08-07 10:12:00	$134.70	Sold	$2,316.60	4.61%	15
2026-07-23 15:05:00	$128.79	BUY	390	$50,226.10	2026-08-07 10:12:00	$134.70	Sold	$2,306.85	4.59%	15
2026-07-23 15:04:00	$128.81	BUY	390	$50,233.90	2026-08-07 10:12:00	$134.70	Sold	$2,299.05	4.58%	15
2026-07-23 15:03:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:02:00	$128.79	BUY	390	$50,228.10	2026-08-07 10:12:00	$134.70	Sold	$2,304.90	4.59%	15
2026-07-23 15:01:00	$128.77	BUY	390	$50,220.30	2026-08-07 10:12:00	$134.70	Sold	$2,312.70	4.61%	15
2026-07-23 15:00:00	$128.73	BUY	390	$50,202.80	2026-08-07 10:12:00	$134.70	Sold	$2,330.25	4.64%	15
2026-07-23 14:59:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:58:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:57:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:56:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:55:00	$128.67	BUY	390	$50,181.30	2026-08-07 10:12:00	$134.70	Sold	$2,351.70	4.69%	15
2026-07-23 14:54:00	$128.65	BUY	390	$50,173.50	2026-08-07 10:12:00	$134.70	Sold	$2,359.50	4.7%	15
2026-07-23 14:53:00	$128.59	BUY	390	$50,148.10	2026-08-07 10:12:00	$134.70	Sold	$2,384.85	4.76%	15
2026-07-23 14:52:00	$128.50	BUY	390	$50,115.00	2026-08-07 10:12:00	$134.70	Sold	$2,418.00	4.82%	15
2026-07-23 14:51:00	$128.40	BUY	390	$50,076.00	2026-08-07 10:12:00	$134.70	Sold	$2,457.00	4.91%	15
2026-07-23 14:50:00	$128.56	BUY	390	$50,138.40	2026-08-07 10:12:00	$134.70	Sold	$2,394.60	4.78%	15
2026-07-23 14:49:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	15
2026-07-23 14:48:00	$128.60	BUY	390	$50,154.00	2026-08-07 10:12:00	$134.70	Sold	$2,379.00	4.74%	15
2026-07-23 14:47:00	$128.61	BUY	390	$50,157.90	2026-08-07 10:12:00	$134.70	Sold	$2,375.10	4.74%	15
2026-07-23 14:46:00	$128.68	BUY	390	$50,185.20	2026-08-07 10:12:00	$134.70	Sold	$2,347.80	4.68%	15
2026-07-23 14:45:00	$128.64	BUY	390	$50,169.60	2026-08-07 10:12:00	$134.70	Sold	$2,363.40	4.71%	15
2026-07-23 14:44:00	$128.66	BUY	390	$50,177.40	2026-08-07 10:12:00	$134.70	Sold	$2,355.60	4.69%	15
2026-07-23 14:43:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.61	4.69%	15
2026-07-23 14:42:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:41:00	$128.67	BUY	390	$50,179.40	2026-08-07 10:12:00	$134.70	Sold	$2,353.65	4.69%	15
2026-07-23 14:40:00	$128.69	BUY	390	$50,187.10	2026-08-07 10:12:00	$134.70	Sold	$2,345.85	4.67%	15
2026-07-23 14:39:00	$128.72	BUY	390	$50,200.80	2026-08-07 10:12:00	$134.70	Sold	$2,332.20	4.65%	15
2026-07-23 14:38:00	$128.78	BUY	390	$50,224.20	2026-08-07 10:12:00	$134.70	Sold	$2,308.80	4.6%	15
2026-07-23 14:37:00	$128.85	BUY	390	$50,251.50	2026-08-07 10:12:00	$134.70	Sold	$2,281.50	4.54%	15
2026-07-23 14:36:00	$128.92	BUY	390	$50,276.90	2026-08-07 10:12:00	$134.70	Sold	$2,256.15	4.49%	15
2026-07-23 14:35:00	$128.99	BUY	390	$50,306.10	2026-08-07 10:12:00	$134.70	Sold	$2,226.90	4.43%	15
2026-07-23 14:34:00	$129.01	BUY	390	$50,313.90	2026-08-07 10:12:00	$134.70	Sold	$2,219.10	4.41%	15
2026-07-23 14:33:00	$128.95	BUY	390	$50,288.60	2026-08-07 10:12:00	$134.70	Sold	$2,244.45	4.46%	15
2026-07-23 14:32:00	$128.95	BUY	390	$50,288.60	2026-08-07 10:12:00	$134.70	Sold	$2,244.45	4.46%	15
2026-07-23 14:31:00	$129.02	BUY	390	$50,315.90	2026-08-07 10:12:00	$134.70	Sold	$2,217.15	4.41%	15
2026-07-23 14:30:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 14:29:00	$129.00	BUY	390	$50,310.00	2026-08-07 10:12:00	$134.70	Sold	$2,223.00	4.42%	15
2026-07-23 14:28:00	$129.01	BUY	390	$50,311.90	2026-08-07 10:12:00	$134.70	Sold	$2,221.05	4.41%	15
2026-07-23 14:27:00	$129.07	BUY	390	$50,336.30	2026-08-07 10:12:00	$134.70	Sold	$2,196.67	4.36%	15
2026-07-23 14:26:00	$129.07	BUY	390	$50,337.30	2026-08-07 10:12:00	$134.70	Sold	$2,195.70	4.36%	15
2026-07-23 14:25:00	$129.06	BUY	390	$50,333.40	2026-08-07 10:12:00	$134.70	Sold	$2,199.60	4.37%	15
2026-07-23 14:24:00	$129.16	BUY	390	$50,372.40	2026-08-07 10:12:00	$134.70	Sold	$2,160.60	4.29%	15
2026-07-23 14:23:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:22:00	$129.16	BUY	390	$50,372.40	2026-08-07 10:12:00	$134.70	Sold	$2,160.60	4.29%	15
2026-07-23 14:21:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 14:20:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:19:00	$129.18	BUY	390	$50,378.20	2026-08-07 10:12:00	$134.70	Sold	$2,154.75	4.28%	15
2026-07-23 14:18:00	$129.12	BUY	390	$50,356.80	2026-08-07 10:12:00	$134.70	Sold	$2,176.20	4.32%	15
2026-07-23 14:17:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 14:16:00	$129.09	BUY	390	$50,345.10	2026-08-07 10:12:00	$134.70	Sold	$2,187.90	4.35%	15
2026-07-23 14:15:00	$129.15	BUY	390	$50,368.50	2026-08-07 10:12:00	$134.70	Sold	$2,164.50	4.3%	15
2026-07-23 14:14:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 14:13:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 14:12:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 14:11:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 14:10:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 14:09:00	$129.38	BUY	390	$50,456.20	2026-08-07 10:12:00	$134.70	Sold	$2,076.75	4.12%	15
2026-07-23 14:08:00	$129.38	BUY	390	$50,456.20	2026-08-07 10:12:00	$134.70	Sold	$2,076.75	4.12%	15
2026-07-23 14:07:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 14:06:00	$129.31	BUY	390	$50,430.90	2026-08-07 10:12:00	$134.70	Sold	$2,102.10	4.17%	15
2026-07-23 14:05:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:04:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:03:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 14:02:00	$129.26	BUY	390	$50,411.40	2026-08-07 10:12:00	$134.70	Sold	$2,121.60	4.21%	15
2026-07-23 14:01:00	$129.22	BUY	390	$50,393.90	2026-08-07 10:12:00	$134.70	Sold	$2,139.15	4.24%	15
2026-07-23 14:00:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:59:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:58:00	$129.29	BUY	390	$50,421.10	2026-08-07 10:12:00	$134.70	Sold	$2,111.85	4.19%	15
2026-07-23 13:57:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:56:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:55:00	$129.39	BUY	390	$50,462.10	2026-08-07 10:12:00	$134.70	Sold	$2,070.90	4.1%	15
2026-07-23 13:54:00	$129.30	BUY	390	$50,427.00	2026-08-07 10:12:00	$134.70	Sold	$2,106.00	4.18%	15
2026-07-23 13:53:00	$129.30	BUY	390	$50,425.10	2026-08-07 10:12:00	$134.70	Sold	$2,107.95	4.18%	15
2026-07-23 13:52:00	$129.27	BUY	390	$50,415.30	2026-08-07 10:12:00	$134.70	Sold	$2,117.70	4.2%	15
2026-07-23 13:51:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:50:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:49:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:48:00	$129.27	BUY	390	$50,416.30	2026-08-07 10:12:00	$134.70	Sold	$2,116.72	4.2%	15
2026-07-23 13:47:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:46:00	$129.27	BUY	390	$50,415.30	2026-08-07 10:12:00	$134.70	Sold	$2,117.70	4.2%	15
2026-07-23 13:45:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 13:44:00	$129.33	BUY	390	$50,436.80	2026-08-07 10:12:00	$134.70	Sold	$2,096.25	4.16%	15
2026-07-23 13:43:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:42:00	$129.28	BUY	390	$50,417.20	2026-08-07 10:12:00	$134.70	Sold	$2,115.75	4.2%	15
2026-07-23 13:41:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 13:40:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 13:39:00	$129.18	BUY	390	$50,380.20	2026-08-07 10:12:00	$134.70	Sold	$2,152.80	4.27%	15
2026-07-23 13:38:00	$129.30	BUY	390	$50,425.10	2026-08-07 10:12:00	$134.70	Sold	$2,107.95	4.18%	15
2026-07-23 13:37:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:36:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:35:00	$129.25	BUY	390	$50,405.60	2026-08-07 10:12:00	$134.70	Sold	$2,127.45	4.22%	15
2026-07-23 13:34:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:33:00	$129.32	BUY	390	$50,432.90	2026-08-07 10:12:00	$134.70	Sold	$2,100.15	4.16%	15
2026-07-23 13:32:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 13:31:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 13:30:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 13:29:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 13:28:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 13:27:00	$129.24	BUY	390	$50,401.60	2026-08-07 10:12:00	$134.70	Sold	$2,131.35	4.23%	15
2026-07-23 13:26:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 13:25:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 13:24:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 13:23:00	$129.32	BUY	390	$50,432.90	2026-08-07 10:12:00	$134.70	Sold	$2,100.15	4.16%	15
2026-07-23 13:22:00	$129.33	BUY	390	$50,438.70	2026-08-07 10:12:00	$134.70	Sold	$2,094.30	4.15%	15
2026-07-23 13:21:00	$129.29	BUY	390	$50,421.10	2026-08-07 10:12:00	$134.70	Sold	$2,111.85	4.19%	15
2026-07-23 13:20:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 13:19:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 13:18:00	$129.20	BUY	390	$50,386.10	2026-08-07 10:12:00	$134.70	Sold	$2,146.95	4.26%	15
2026-07-23 13:17:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 13:16:00	$129.35	BUY	390	$50,446.50	2026-08-07 10:12:00	$134.70	Sold	$2,086.50	4.14%	15
2026-07-23 13:15:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 13:14:00	$129.30	BUY	390	$50,427.00	2026-08-07 10:12:00	$134.70	Sold	$2,106.00	4.18%	15
2026-07-23 13:13:00	$129.38	BUY	390	$50,458.20	2026-08-07 10:12:00	$134.70	Sold	$2,074.80	4.11%	15
2026-07-23 13:12:00	$129.41	BUY	390	$50,467.90	2026-08-07 10:12:00	$134.70	Sold	$2,065.05	4.09%	15
2026-07-23 13:11:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 13:10:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 13:09:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 13:08:00	$129.41	BUY	390	$50,467.90	2026-08-07 10:12:00	$134.70	Sold	$2,065.05	4.09%	15
2026-07-23 13:07:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 13:06:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 13:05:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 13:04:00	$129.49	BUY	390	$50,499.10	2026-08-07 10:12:00	$134.70	Sold	$2,033.85	4.03%	15
2026-07-23 13:03:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 13:02:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 13:01:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 13:00:00	$129.47	BUY	390	$50,493.30	2026-08-07 10:12:00	$134.70	Sold	$2,039.70	4.04%	15
2026-07-23 12:59:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:58:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 12:57:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 12:56:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 12:55:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 12:54:00	$129.54	BUY	390	$50,518.60	2026-08-07 10:12:00	$134.70	Sold	$2,014.35	3.99%	15
2026-07-23 12:53:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 12:52:00	$129.54	BUY	390	$50,518.60	2026-08-07 10:12:00	$134.70	Sold	$2,014.35	3.99%	15
2026-07-23 12:51:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 12:50:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 12:49:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 12:48:00	$129.56	BUY	390	$50,528.40	2026-08-07 10:12:00	$134.70	Sold	$2,004.60	3.97%	15
2026-07-23 12:47:00	$129.61	BUY	390	$50,547.90	2026-08-07 10:12:00	$134.70	Sold	$1,985.10	3.93%	15
2026-07-23 12:46:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:45:00	$129.66	BUY	390	$50,565.40	2026-08-07 10:12:00	$134.70	Sold	$1,967.55	3.89%	15
2026-07-23 12:44:00	$129.65	BUY	390	$50,563.50	2026-08-07 10:12:00	$134.70	Sold	$1,969.50	3.9%	15
2026-07-23 12:43:00	$129.61	BUY	390	$50,545.90	2026-08-07 10:12:00	$134.70	Sold	$1,987.05	3.93%	15
2026-07-23 12:42:00	$129.61	BUY	390	$50,545.90	2026-08-07 10:12:00	$134.70	Sold	$1,987.05	3.93%	15
2026-07-23 12:41:00	$129.60	BUY	390	$50,542.10	2026-08-07 10:12:00	$134.70	Sold	$1,990.95	3.94%	15
2026-07-23 12:40:00	$129.59	BUY	390	$50,540.10	2026-08-07 10:12:00	$134.70	Sold	$1,992.90	3.94%	15
2026-07-23 12:39:00	$129.59	BUY	390	$50,540.10	2026-08-07 10:12:00	$134.70	Sold	$1,992.90	3.94%	15
2026-07-23 12:37:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:36:00	$129.52	BUY	390	$50,510.90	2026-08-07 10:12:00	$134.70	Sold	$2,022.15	4%	15
2026-07-23 12:35:00	$129.52	BUY	390	$50,510.90	2026-08-07 10:12:00	$134.70	Sold	$2,022.15	4%	15
2026-07-23 12:34:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:33:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:32:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:31:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 12:30:00	$129.71	BUY	390	$50,584.90	2026-08-07 10:12:00	$134.70	Sold	$1,948.05	3.85%	15
2026-07-23 12:29:00	$129.73	BUY	390	$50,592.80	2026-08-07 10:12:00	$134.70	Sold	$1,940.25	3.84%	15
2026-07-23 12:28:00	$129.66	BUY	390	$50,565.40	2026-08-07 10:12:00	$134.70	Sold	$1,967.55	3.89%	15
2026-07-23 12:27:00	$129.68	BUY	390	$50,573.20	2026-08-07 10:12:00	$134.70	Sold	$1,959.75	3.88%	15
2026-07-23 12:24:00	$129.66	BUY	390	$50,567.40	2026-08-07 10:12:00	$134.70	Sold	$1,965.60	3.89%	15
2026-07-23 12:23:00	$129.62	BUY	390	$50,551.80	2026-08-07 10:12:00	$134.70	Sold	$1,981.20	3.92%	15
2026-07-23 12:22:00	$129.57	BUY	390	$50,530.40	2026-08-07 10:12:00	$134.70	Sold	$2,002.65	3.96%	15
2026-07-23 12:21:00	$129.55	BUY	390	$50,522.60	2026-08-07 10:12:00	$134.70	Sold	$2,010.45	3.98%	15
2026-07-23 12:20:00	$129.55	BUY	390	$50,522.60	2026-08-07 10:12:00	$134.70	Sold	$2,010.45	3.98%	15
2026-07-23 12:19:00	$129.47	BUY	390	$50,493.30	2026-08-07 10:12:00	$134.70	Sold	$2,039.70	4.04%	15
2026-07-23 12:18:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 12:17:00	$129.57	BUY	390	$50,532.30	2026-08-07 10:12:00	$134.70	Sold	$2,000.70	3.96%	15
2026-07-23 12:16:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 12:15:00	$129.49	BUY	390	$50,501.10	2026-08-07 10:12:00	$134.70	Sold	$2,031.90	4.02%	15
2026-07-23 12:14:00	$129.49	BUY	390	$50,501.10	2026-08-07 10:12:00	$134.70	Sold	$2,031.90	4.02%	15
2026-07-23 12:13:00	$129.48	BUY	390	$50,497.20	2026-08-07 10:12:00	$134.70	Sold	$2,035.80	4.03%	15
2026-07-23 12:12:00	$129.57	BUY	390	$50,530.40	2026-08-07 10:12:00	$134.70	Sold	$2,002.65	3.96%	15
2026-07-23 12:11:00	$129.60	BUY	390	$50,544.00	2026-08-07 10:12:00	$134.70	Sold	$1,989.00	3.94%	15
2026-07-23 12:10:00	$129.56	BUY	390	$50,528.40	2026-08-07 10:12:00	$134.70	Sold	$2,004.60	3.97%	15
2026-07-23 12:09:00	$129.64	BUY	390	$50,559.60	2026-08-07 10:12:00	$134.70	Sold	$1,973.40	3.9%	15
2026-07-23 12:08:00	$129.58	BUY	390	$50,536.20	2026-08-07 10:12:00	$134.70	Sold	$1,996.80	3.95%	15
2026-07-23 12:07:00	$129.62	BUY	390	$50,551.80	2026-08-07 10:12:00	$134.70	Sold	$1,981.20	3.92%	15
2026-07-23 12:06:00	$129.63	BUY	390	$50,553.80	2026-08-07 10:12:00	$134.70	Sold	$1,979.25	3.92%	15
2026-07-23 12:05:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 12:04:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 12:03:00	$129.25	BUY	390	$50,405.60	2026-08-07 10:12:00	$134.70	Sold	$2,127.45	4.22%	15
2026-07-23 12:02:00	$129.26	BUY	390	$50,409.40	2026-08-07 10:12:00	$134.70	Sold	$2,123.55	4.21%	15
2026-07-23 12:01:00	$129.19	BUY	390	$50,382.10	2026-08-07 10:12:00	$134.70	Sold	$2,150.85	4.27%	15
2026-07-23 12:00:00	$129.19	BUY	390	$50,384.10	2026-08-07 10:12:00	$134.70	Sold	$2,148.90	4.27%	15
2026-07-23 11:59:00	$129.20	BUY	390	$50,388.00	2026-08-07 10:12:00	$134.70	Sold	$2,145.00	4.26%	15
2026-07-23 11:58:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:57:00	$129.21	BUY	390	$50,391.90	2026-08-07 10:12:00	$134.70	Sold	$2,141.10	4.25%	15
2026-07-23 11:56:00	$129.20	BUY	390	$50,388.00	2026-08-07 10:12:00	$134.70	Sold	$2,145.00	4.26%	15
2026-07-23 11:55:00	$129.12	BUY	390	$50,356.80	2026-08-07 10:12:00	$134.70	Sold	$2,176.20	4.32%	15
2026-07-23 11:54:00	$129.23	BUY	390	$50,399.70	2026-08-07 10:12:00	$134.70	Sold	$2,133.30	4.23%	15
2026-07-23 11:53:00	$129.15	BUY	390	$50,368.50	2026-08-07 10:12:00	$134.70	Sold	$2,164.50	4.3%	15
2026-07-23 11:52:00	$129.14	BUY	390	$50,364.60	2026-08-07 10:12:00	$134.70	Sold	$2,168.40	4.31%	15
2026-07-23 11:51:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 11:50:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 11:49:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 11:48:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 11:47:00	$129.41	BUY	390	$50,469.90	2026-08-07 10:12:00	$134.70	Sold	$2,063.10	4.09%	15
2026-07-23 11:46:00	$129.43	BUY	390	$50,477.70	2026-08-07 10:12:00	$134.70	Sold	$2,055.30	4.07%	15
2026-07-23 11:45:00	$129.43	BUY	390	$50,477.70	2026-08-07 10:12:00	$134.70	Sold	$2,055.30	4.07%	15
2026-07-23 11:44:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 11:43:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 11:42:00	$129.42	BUY	390	$50,473.80	2026-08-07 10:12:00	$134.70	Sold	$2,059.20	4.08%	15
2026-07-23 11:41:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 11:40:00	$129.38	BUY	390	$50,458.20	2026-08-07 10:12:00	$134.70	Sold	$2,074.80	4.11%	15
2026-07-23 11:39:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 11:38:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:37:00	$129.24	BUY	390	$50,403.60	2026-08-07 10:12:00	$134.70	Sold	$2,129.40	4.22%	15
2026-07-23 11:36:00	$129.18	BUY	390	$50,380.20	2026-08-07 10:12:00	$134.70	Sold	$2,152.80	4.27%	15
2026-07-23 11:35:00	$129.22	BUY	390	$50,395.80	2026-08-07 10:12:00	$134.70	Sold	$2,137.20	4.24%	15
2026-07-23 11:34:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 11:33:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 11:32:00	$129.33	BUY	390	$50,438.70	2026-08-07 10:12:00	$134.70	Sold	$2,094.30	4.15%	15
2026-07-23 11:31:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 11:30:00	$129.28	BUY	390	$50,419.20	2026-08-07 10:12:00	$134.70	Sold	$2,113.80	4.19%	15
2026-07-23 11:29:00	$129.25	BUY	390	$50,407.50	2026-08-07 10:12:00	$134.70	Sold	$2,125.50	4.22%	15
2026-07-23 11:28:00	$129.34	BUY	390	$50,442.60	2026-08-07 10:12:00	$134.70	Sold	$2,090.40	4.14%	15
2026-07-23 11:27:00	$129.50	BUY	390	$50,505.00	2026-08-07 10:12:00	$134.70	Sold	$2,028.00	4.02%	15
2026-07-23 11:26:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 11:25:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 11:24:00	$129.51	BUY	390	$50,508.90	2026-08-07 10:12:00	$134.70	Sold	$2,024.10	4.01%	15
2026-07-23 11:23:00	$129.65	BUY	390	$50,563.50	2026-08-07 10:12:00	$134.70	Sold	$1,969.50	3.9%	15
2026-07-23 11:22:00	$129.57	BUY	390	$50,532.30	2026-08-07 10:12:00	$134.70	Sold	$2,000.70	3.96%	15
2026-07-23 11:21:00	$129.72	BUY	390	$50,590.80	2026-08-07 10:12:00	$134.70	Sold	$1,942.20	3.84%	15
2026-07-23 11:20:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 11:19:00	$129.63	BUY	390	$50,555.70	2026-08-07 10:12:00	$134.70	Sold	$1,977.30	3.91%	15
2026-07-23 11:18:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 11:17:00	$129.77	BUY	390	$50,610.30	2026-08-07 10:12:00	$134.70	Sold	$1,922.70	3.8%	15
2026-07-23 11:16:00	$129.82	BUY	390	$50,629.80	2026-08-07 10:12:00	$134.70	Sold	$1,903.20	3.76%	15
2026-07-23 11:15:00	$129.85	BUY	390	$50,641.50	2026-08-07 10:12:00	$134.70	Sold	$1,891.50	3.74%	15
2026-07-23 11:14:00	$129.95	BUY	390	$50,680.50	2026-08-07 10:12:00	$134.70	Sold	$1,852.50	3.66%	15
2026-07-23 11:13:00	$129.95	BUY	390	$50,680.50	2026-08-07 10:12:00	$134.70	Sold	$1,852.50	3.66%	15
2026-07-23 11:11:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 11:10:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 11:09:00	$129.88	BUY	390	$50,653.20	2026-08-07 10:12:00	$134.70	Sold	$1,879.80	3.71%	15
2026-07-23 11:08:00	$129.89	BUY	390	$50,657.10	2026-08-07 10:12:00	$134.70	Sold	$1,875.90	3.7%	15
2026-07-23 11:05:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 11:04:00	$129.93	BUY	390	$50,672.70	2026-08-07 10:12:00	$134.70	Sold	$1,860.30	3.67%	15
2026-07-23 11:03:00	$129.86	BUY	390	$50,645.40	2026-08-07 10:12:00	$134.70	Sold	$1,887.60	3.73%	15
2026-07-23 11:02:00	$129.91	BUY	390	$50,664.90	2026-08-07 10:12:00	$134.70	Sold	$1,868.10	3.69%	15
2026-07-23 11:01:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:59:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:58:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:57:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:56:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:52:00	$130.01	BUY	390	$50,703.90	2026-08-07 10:12:00	$134.70	Sold	$1,829.10	3.61%	15
2026-07-23 10:51:00	$129.91	BUY	390	$50,664.90	2026-08-07 10:12:00	$134.70	Sold	$1,868.10	3.69%	15
2026-07-23 10:50:00	$129.88	BUY	390	$50,653.20	2026-08-07 10:12:00	$134.70	Sold	$1,879.80	3.71%	15
2026-07-23 10:49:00	$129.84	BUY	390	$50,637.60	2026-08-07 10:12:00	$134.70	Sold	$1,895.40	3.74%	15
2026-07-23 10:48:00	$129.90	BUY	390	$50,661.00	2026-08-07 10:12:00	$134.70	Sold	$1,872.00	3.7%	15
2026-07-23 10:46:00	$129.98	BUY	390	$50,692.20	2026-08-07 10:12:00	$134.70	Sold	$1,840.80	3.63%	15
2026-07-23 10:45:00	$129.92	BUY	390	$50,668.80	2026-08-07 10:12:00	$134.70	Sold	$1,864.20	3.68%	15
2026-07-23 10:44:00	$129.92	BUY	390	$50,668.80	2026-08-07 10:12:00	$134.70	Sold	$1,864.20	3.68%	15
2026-07-23 10:43:00	$129.81	BUY	390	$50,625.90	2026-08-07 10:12:00	$134.70	Sold	$1,907.10	3.77%	15
2026-07-23 10:42:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 10:41:00	$129.52	BUY	390	$50,512.80	2026-08-07 10:12:00	$134.70	Sold	$2,020.20	4%	15
2026-07-23 10:40:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 10:39:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 10:38:00	$129.29	BUY	390	$50,423.10	2026-08-07 10:12:00	$134.70	Sold	$2,109.90	4.18%	15
2026-07-23 10:37:00	$129.40	BUY	390	$50,466.00	2026-08-07 10:12:00	$134.70	Sold	$2,067.00	4.1%	15
2026-07-23 10:36:00	$129.44	BUY	390	$50,481.60	2026-08-07 10:12:00	$134.70	Sold	$2,051.40	4.06%	15
2026-07-23 10:35:00	$129.36	BUY	390	$50,450.40	2026-08-07 10:12:00	$134.70	Sold	$2,082.60	4.13%	15
2026-07-23 10:34:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 10:33:00	$129.54	BUY	390	$50,520.60	2026-08-07 10:12:00	$134.70	Sold	$2,012.40	3.98%	15
2026-07-23 10:32:00	$129.46	BUY	390	$50,489.40	2026-08-07 10:12:00	$134.70	Sold	$2,043.60	4.05%	15
2026-07-23 10:31:00	$129.37	BUY	390	$50,454.30	2026-08-07 10:12:00	$134.70	Sold	$2,078.70	4.12%	15
2026-07-23 10:30:00	$129.31	BUY	390	$50,430.90	2026-08-07 10:12:00	$134.70	Sold	$2,102.10	4.17%	15
2026-07-23 10:29:00	$129.61	BUY	390	$50,547.90	2026-08-07 10:12:00	$134.70	Sold	$1,985.10	3.93%	15
2026-07-23 10:28:00	$129.71	BUY	390	$50,586.90	2026-08-07 10:12:00	$134.70	Sold	$1,946.10	3.85%	15
2026-07-23 10:27:00	$129.79	BUY	390	$50,618.10	2026-08-07 10:12:00	$134.70	Sold	$1,914.90	3.78%	15
2026-07-23 10:26:00	$129.90	BUY	390	$50,661.00	2026-08-07 10:12:00	$134.70	Sold	$1,872.00	3.7%	15
2026-07-23 10:25:00	$129.83	BUY	390	$50,633.70	2026-08-07 10:12:00	$134.70	Sold	$1,899.30	3.75%	15
2026-07-23 10:24:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 10:23:00	$129.89	BUY	390	$50,657.10	2026-08-07 10:12:00	$134.70	Sold	$1,875.90	3.7%	15
2026-07-23 10:22:00	$129.78	BUY	390	$50,614.20	2026-08-07 10:12:00	$134.70	Sold	$1,918.80	3.79%	15
2026-07-23 10:21:00	$129.96	BUY	390	$50,684.40	2026-08-07 10:12:00	$134.70	Sold	$1,848.60	3.65%	15
2026-07-23 10:20:00	$130.03	BUY	390	$50,711.70	2026-08-07 10:12:00	$134.70	Sold	$1,821.30	3.59%	15
2026-07-23 10:19:00	$130.05	BUY	390	$50,719.50	2026-08-07 10:12:00	$134.70	Sold	$1,813.50	3.58%	15
2026-07-23 10:18:00	$130.04	BUY	390	$50,715.60	2026-08-07 10:12:00	$134.70	Sold	$1,817.40	3.58%	15
2026-07-23 10:17:00	$130.12	BUY	390	$50,746.80	2026-08-07 10:12:00	$134.70	Sold	$1,786.20	3.52%	15
2026-07-23 10:15:00	$130.17	BUY	390	$50,766.30	2026-08-07 10:12:00	$134.70	Sold	$1,766.70	3.48%	15
2026-07-23 10:13:00	$130.12	BUY	390	$50,746.80	2026-08-07 10:12:00	$134.70	Sold	$1,786.20	3.52%	15
2026-07-23 10:12:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 10:11:00	$129.99	BUY	390	$50,696.10	2026-08-07 10:12:00	$134.70	Sold	$1,836.90	3.62%	15
2026-07-23 10:10:00	$129.85	BUY	390	$50,641.50	2026-08-07 10:12:00	$134.70	Sold	$1,891.50	3.74%	15
2026-07-23 10:09:00	$129.84	BUY	390	$50,637.60	2026-08-07 10:12:00	$134.70	Sold	$1,895.40	3.74%	15
2026-07-23 10:08:00	$129.53	BUY	390	$50,516.70	2026-08-07 10:12:00	$134.70	Sold	$2,016.30	3.99%	15
2026-07-23 10:07:00	$129.55	BUY	390	$50,524.50	2026-08-07 10:12:00	$134.70	Sold	$2,008.50	3.98%	15
2026-07-23 10:06:00	$129.58	BUY	390	$50,536.20	2026-08-07 10:12:00	$134.70	Sold	$1,996.80	3.95%	15
2026-07-23 10:05:00	$129.79	BUY	390	$50,618.10	2026-08-07 10:12:00	$134.70	Sold	$1,914.90	3.78%	15
2026-07-23 10:04:00	$130.25	BUY	390	$50,797.50	2026-08-07 10:12:00	$134.70	Sold	$1,735.50	3.42%	15
2026-07-23 10:03:00	$130.36	BUY	390	$50,840.40	2026-08-07 10:12:00	$134.70	Sold	$1,692.60	3.33%	15
2026-07-23 10:02:00	$130.38	BUY	390	$50,848.20	2026-08-07 10:12:00	$134.70	Sold	$1,684.80	3.31%	15
2026-07-23 10:01:00	$130.29	BUY	390	$50,813.10	2026-08-07 10:12:00	$134.70	Sold	$1,719.90	3.38%	15
2026-07-23 10:00:00	$130.23	BUY	390	$50,789.70	2026-08-07 10:12:00	$134.70	Sold	$1,743.30	3.43%	15
2026-07-23 09:59:00	$130.32	BUY	390	$50,824.80	2026-08-07 10:12:00	$134.70	Sold	$1,708.20	3.36%	15
2026-07-23 09:58:00	$130.24	BUY	390	$50,793.60	2026-08-07 10:12:00	$134.70	Sold	$1,739.40	3.42%	15
2026-07-23 09:57:00	$130.29	BUY	390	$50,813.10	2026-08-07 10:12:00	$134.70	Sold	$1,719.90	3.38%	15
2026-07-23 09:56:00	$130.02	BUY	390	$50,707.80	2026-08-07 10:12:00	$134.70	Sold	$1,825.20	3.6%	15
2026-07-23 09:55:00	$130.16	BUY	390	$50,762.40	2026-08-07 10:12:00	$134.70	Sold	$1,770.60	3.49%	15
2026-07-23 09:54:00	$130.31	BUY	390	$50,820.90	2026-08-07 10:12:00	$134.70	Sold	$1,712.10	3.37%	15
2026-07-23 09:53:00	$130.35	BUY	390	$50,836.50	2026-08-07 10:12:00	$134.70	Sold	$1,696.50	3.34%	15
2026-07-23 09:52:00	$130.42	BUY	390	$50,863.80	2026-08-07 10:12:00	$134.70	Sold	$1,669.20	3.28%	15
2026-07-23 09:51:00	$130.18	BUY	390	$50,770.20	2026-08-07 10:12:00	$134.70	Sold	$1,762.80	3.47%	15
2026-07-23 09:50:00	$130.00	BUY	390	$50,700.00	2026-08-07 10:12:00	$134.70	Sold	$1,833.00	3.62%	15
2026-07-23 09:49:00	$130.62	BUY	390	$50,941.80	2026-08-07 10:12:00	$134.70	Sold	$1,591.20	3.12%	15
2026-07-23 09:48:00	$130.50	BUY	390	$50,895.00	2026-08-07 10:12:00	$134.70	Sold	$1,638.00	3.22%	15
2026-07-23 09:47:00	$130.36	BUY	390	$50,840.40	2026-08-07 10:12:00	$134.70	Sold	$1,692.60	3.33%	15
2026-07-23 09:46:00	$130.48	BUY	390	$50,887.20	2026-08-07 10:12:00	$134.70	Sold	$1,645.80	3.23%	15
2026-07-23 09:45:00	$130.67	BUY	390	$50,961.30	2026-08-07 10:12:00	$134.70	Sold	$1,571.70	3.08%	15
2026-07-23 09:44:00	$130.69	BUY	390	$50,969.10	2026-08-07 10:12:00	$134.70	Sold	$1,563.90	3.07%	15
2026-07-23 09:43:00	$130.72	BUY	390	$50,980.80	2026-08-07 10:12:00	$134.70	Sold	$1,552.20	3.04%	15
2026-07-23 09:42:00	$130.72	BUY	390	$50,980.80	2026-08-07 10:12:00	$134.70	Sold	$1,552.20	3.04%	15
2026-07-23 09:41:00	$130.50	BUY	390	$50,895.00	2026-08-07 10:12:00	$134.70	Sold	$1,638.00	3.22%	15
2026-07-23 09:40:00	$130.60	BUY	390	$50,934.00	2026-08-07 10:12:00	$134.70	Sold	$1,599.00	3.14%	15
2026-07-23 09:39:00	$130.73	BUY	390	$50,984.70	2026-08-07 10:12:00	$134.70	Sold	$1,548.30	3.04%	15
2026-07-23 09:38:00	$130.56	BUY	390	$50,918.40	2026-08-07 10:12:00	$134.70	Sold	$1,614.60	3.17%	15
2026-07-23 09:37:00	$130.51	BUY	390	$50,898.90	2026-08-07 10:12:00	$134.70	Sold	$1,634.10	3.21%	15
2026-07-23 09:36:00	$130.47	BUY	390	$50,883.30	2026-08-07 10:12:00	$134.70	Sold	$1,649.70	3.24%	15
2026-07-23 09:35:00	$130.40	BUY	390	$50,856.00	2026-08-07 10:12:00	$134.70	Sold	$1,677.00	3.3%	15
2026-07-23 09:34:00	$130.51	BUY	390	$50,898.90	2026-08-07 10:12:00	$134.70	Sold	$1,634.10	3.21%	15
2026-07-23 09:32:00	$130.76	BUY	390	$50,996.40	2026-08-07 10:12:00	$134.70	Sold	$1,536.60	3.01%	15
2026-07-23 09:31:00	$130.30	BUY	390	$50,817.00	2026-08-07 10:12:00	$134.70	Sold	$1,716.00	3.38%	15
2026-07-23 09:30:00	$130.74	BUY	390	$50,988.60	2026-08-07 10:12:00	$134.70	Sold	$1,544.40	3.03%	15
2026-07-21 15:59:00	$130.61	BUY	380	$49,631.80	2026-08-07 10:12:00	$134.70	Sold	$1,554.20	3.13%	17
2026-07-21 15:44:00	$130.73	BUY	380	$49,675.50	2026-08-07 10:12:00	$134.70	Sold	$1,510.50	3.04%	17
2026-07-21 15:43:00	$130.68	BUY	380	$49,658.40	2026-08-07 10:12:00	$134.70	Sold	$1,527.60	3.08%	17
2026-07-21 15:42:00	$130.74	BUY	380	$49,679.30	2026-08-07 10:12:00	$134.70	Sold	$1,506.70	3.03%	17
2026-07-21 15:40:00	$130.74	BUY	380	$49,681.20	2026-08-07 10:12:00	$134.70	Sold	$1,504.80	3.03%	17
2026-07-13 10:05:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-07-13 09:55:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-07-13 09:54:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-07-13 09:53:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-07-13 09:52:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-07-13 09:51:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-07-13 09:50:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-07-13 09:49:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-07-13 09:48:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-07-13 09:47:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-07-13 09:46:00	$139.45	SELL	370	$51,596.50	-	-		-	-
2026-07-13 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-07-13 09:44:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-07-13 09:43:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-07-13 09:42:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-07-13 09:41:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-07-13 09:40:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-07-13 09:39:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-07-13 09:38:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-07-13 09:37:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-07-13 09:36:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-07-13 09:35:00	$137.33	SELL	370	$50,812.10	-	-		-	-
2026-07-13 09:34:00	$137.20	SELL	370	$50,764.00	-	-		-	-
2026-07-13 09:33:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-07-13 09:32:00	$136.24	SELL	370	$50,408.80	-	-		-	-
2026-07-13 09:31:00	$136.17	SELL	370	$50,382.90	-	-		-	-
2026-07-13 09:30:00	$135.98	SELL	370	$50,312.60	-	-		-	-
2026-07-10 15:36:00	$134.60	SELL	380	$51,148.00	-	-		-	-
2026-07-10 15:35:00	$134.59	SELL	380	$51,144.20	-	-		-	-
2026-07-10 15:34:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-07-10 15:32:00	$134.54	SELL	380	$51,125.20	-	-		-	-
2026-07-10 15:29:00	$134.56	SELL	380	$51,132.80	-	-		-	-
2026-07-09 11:01:00	$129.45	BUY	390	$50,485.50	2026-07-10 15:29:00	$134.56	Sold	$1,992.90	3.95%	1
2026-07-09 11:00:00	$129.46	BUY	390	$50,489.40	2026-07-10 15:29:00	$134.56	Sold	$1,989.00	3.94%	1
2026-07-09 10:59:00	$129.40	BUY	390	$50,466.00	2026-07-10 15:29:00	$134.56	Sold	$2,012.40	3.99%	1
2026-07-09 10:50:00	$129.41	BUY	390	$50,469.90	2026-07-10 15:29:00	$134.56	Sold	$2,008.50	3.98%	1
2026-07-09 10:49:00	$129.42	BUY	390	$50,473.80	2026-07-10 15:29:00	$134.56	Sold	$2,004.60	3.97%	1
2026-07-09 10:19:00	$129.40	BUY	390	$50,466.00	2026-07-10 15:29:00	$134.56	Sold	$2,012.40	3.99%	1
2026-07-09 10:18:00	$129.16	BUY	390	$50,372.40	2026-07-10 15:29:00	$134.56	Sold	$2,106.00	4.18%	1
2026-07-09 10:17:00	$129.19	BUY	390	$50,384.10	2026-07-10 15:29:00	$134.56	Sold	$2,094.30	4.16%	1
2026-07-09 10:16:00	$129.12	BUY	390	$50,356.80	2026-07-10 15:29:00	$134.56	Sold	$2,121.60	4.21%	1
2026-07-09 10:15:00	$129.13	BUY	390	$50,360.70	2026-07-10 15:29:00	$134.56	Sold	$2,117.70	4.21%	1
2026-07-09 10:14:00	$129.10	BUY	390	$50,349.00	2026-07-10 15:29:00	$134.56	Sold	$2,129.40	4.23%	1
2026-07-09 10:13:00	$129.08	BUY	390	$50,341.20	2026-07-10 15:29:00	$134.56	Sold	$2,137.20	4.25%	1
2026-07-09 10:12:00	$129.30	BUY	390	$50,427.00	2026-07-10 15:29:00	$134.56	Sold	$2,051.40	4.07%	1
2026-07-09 10:11:00	$129.19	BUY	390	$50,384.10	2026-07-10 15:29:00	$134.56	Sold	$2,094.30	4.16%	1
2026-07-09 10:10:00	$129.10	BUY	390	$50,349.00	2026-07-10 15:29:00	$134.56	Sold	$2,129.40	4.23%	1
2026-07-09 10:09:00	$129.14	BUY	390	$50,364.60	2026-07-10 15:29:00	$134.56	Sold	$2,113.80	4.2%	1
2026-07-09 10:08:00	$129.07	BUY	390	$50,337.30	2026-07-10 15:29:00	$134.56	Sold	$2,141.10	4.25%	1
2026-07-09 10:07:00	$128.95	BUY	390	$50,290.50	2026-07-10 15:29:00	$134.56	Sold	$2,187.90	4.35%	1
2026-07-09 10:06:00	$129.20	BUY	390	$50,388.00	2026-07-10 15:29:00	$134.56	Sold	$2,090.40	4.15%	1
2026-07-09 10:05:00	$129.24	BUY	390	$50,403.60	2026-07-10 15:29:00	$134.56	Sold	$2,074.80	4.12%	1
2026-07-09 10:04:00	$129.29	BUY	390	$50,423.10	2026-07-10 15:29:00	$134.56	Sold	$2,055.30	4.08%	1
2026-07-09 10:03:00	$129.23	BUY	390	$50,399.70	2026-07-10 15:29:00	$134.56	Sold	$2,078.70	4.12%	1
2026-07-09 10:02:00	$129.10	BUY	390	$50,349.00	2026-07-10 15:29:00	$134.56	Sold	$2,129.40	4.23%	1
2026-07-09 10:01:00	$129.17	BUY	390	$50,376.30	2026-07-10 15:29:00	$134.56	Sold	$2,102.10	4.17%	1
2026-07-09 10:00:00	$129.30	BUY	390	$50,427.00	2026-07-10 15:29:00	$134.56	Sold	$2,051.40	4.07%	1
2026-07-09 09:59:00	$129.46	BUY	390	$50,489.40	2026-07-10 15:29:00	$134.56	Sold	$1,989.00	3.94%	1
2026-07-09 09:58:00	$129.42	BUY	390	$50,473.80	2026-07-10 15:29:00	$134.56	Sold	$2,004.60	3.97%	1
2026-07-09 09:57:00	$129.43	BUY	390	$50,477.70	2026-07-10 15:29:00	$134.56	Sold	$2,000.70	3.96%	1
2026-07-09 09:56:00	$129.33	BUY	390	$50,438.70	2026-07-10 15:29:00	$134.56	Sold	$2,039.70	4.04%	1
2026-07-09 09:54:00	$129.46	BUY	390	$50,489.40	2026-07-10 15:29:00	$134.56	Sold	$1,989.00	3.94%	1
2026-07-09 09:53:00	$129.39	BUY	390	$50,462.10	2026-07-10 15:29:00	$134.56	Sold	$2,016.30	4%	1
2026-07-09 09:51:00	$129.42	BUY	390	$50,473.80	2026-07-10 15:29:00	$134.56	Sold	$2,004.60	3.97%	1
2026-07-09 09:48:00	$129.41	BUY	390	$50,469.90	2026-07-10 15:29:00	$134.56	Sold	$2,008.50	3.98%	1
2026-07-09 09:36:00	$129.38	BUY	390	$50,458.20	2026-07-10 15:29:00	$134.56	Sold	$2,020.20	4%	1
2026-07-09 09:32:00	$129.26	BUY	390	$50,411.40	2026-07-10 15:29:00	$134.56	Sold	$2,067.00	4.1%	1
2026-07-09 09:31:00	$129.30	BUY	390	$50,427.00	2026-07-10 15:29:00	$134.56	Sold	$2,051.40	4.07%	1
2026-07-09 09:30:00	$129.46	BUY	390	$50,489.40	2026-07-10 15:29:00	$134.56	Sold	$1,989.00	3.94%	1
2026-07-06 15:56:00	$129.95	BUY	380	$49,381.00	2026-07-10 15:29:00	$134.56	Sold	$1,751.80	3.55%	4
2026-07-06 15:55:00	$129.88	BUY	380	$49,356.30	2026-07-10 15:29:00	$134.56	Sold	$1,776.50	3.6%	4
2026-07-06 15:54:00	$130.07	BUY	380	$49,426.60	2026-07-10 15:29:00	$134.56	Sold	$1,706.20	3.45%	4
2026-07-06 15:53:00	$130.10	BUY	380	$49,438.00	2026-07-10 15:29:00	$134.56	Sold	$1,694.80	3.43%	4
2026-07-06 15:52:00	$130.01	BUY	380	$49,403.80	2026-07-10 15:29:00	$134.56	Sold	$1,729.00	3.5%	4
2026-07-06 15:50:00	$130.01	BUY	380	$49,403.80	2026-07-10 15:29:00	$134.56	Sold	$1,729.00	3.5%	4
2026-07-06 15:49:00	$129.73	BUY	380	$49,297.40	2026-07-10 15:29:00	$134.56	Sold	$1,835.40	3.72%	4
2026-07-06 15:48:00	$129.80	BUY	380	$49,322.10	2026-07-10 15:29:00	$134.56	Sold	$1,810.70	3.67%	4
2026-07-06 15:47:00	$129.91	BUY	380	$49,365.80	2026-07-10 15:29:00	$134.56	Sold	$1,767.00	3.58%	4
2026-07-06 15:46:00	$130.08	BUY	380	$49,430.40	2026-07-10 15:29:00	$134.56	Sold	$1,702.40	3.44%	4
2026-07-06 15:45:00	$130.08	BUY	380	$49,430.40	2026-07-10 15:29:00	$134.56	Sold	$1,702.40	3.44%	4
2026-07-06 15:44:00	$130.06	BUY	380	$49,422.80	2026-07-10 15:29:00	$134.56	Sold	$1,710.00	3.46%	4
2026-07-06 15:43:00	$130.06	BUY	380	$49,422.80	2026-07-10 15:29:00	$134.56	Sold	$1,710.00	3.46%	4
2026-07-06 14:52:00	$130.13	BUY	380	$49,449.40	2026-07-10 15:29:00	$134.56	Sold	$1,683.40	3.4%	4
2026-07-06 14:48:00	$130.11	BUY	380	$49,441.80	2026-07-10 15:29:00	$134.56	Sold	$1,691.00	3.42%	4
2026-07-06 14:24:00	$130.11	BUY	380	$49,441.80	2026-07-10 15:29:00	$134.56	Sold	$1,691.00	3.42%	4
2026-07-06 14:19:00	$130.10	BUY	380	$49,438.00	2026-07-10 15:29:00	$134.56	Sold	$1,694.80	3.43%	4
2026-07-06 14:12:00	$130.12	BUY	380	$49,443.70	2026-07-10 15:29:00	$134.56	Sold	$1,689.10	3.42%	4
2026-07-06 14:00:00	$129.92	BUY	380	$49,369.60	2026-07-10 15:29:00	$134.56	Sold	$1,763.20	3.57%	4
2026-07-06 13:59:00	$129.91	BUY	380	$49,363.90	2026-07-10 15:29:00	$134.56	Sold	$1,768.90	3.58%	4
2026-07-06 13:58:00	$129.87	BUY	380	$49,350.60	2026-07-10 15:29:00	$134.56	Sold	$1,782.20	3.61%	4
2026-07-06 13:57:00	$129.82	BUY	380	$49,331.60	2026-07-10 15:29:00	$134.56	Sold	$1,801.20	3.65%	4
2026-07-06 13:56:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:55:00	$129.77	BUY	380	$49,310.70	2026-07-10 15:29:00	$134.56	Sold	$1,822.10	3.7%	4
2026-07-06 13:54:00	$129.72	BUY	380	$49,291.70	2026-07-10 15:29:00	$134.56	Sold	$1,841.10	3.74%	4
2026-07-06 13:53:00	$129.64	BUY	380	$49,263.20	2026-07-10 15:29:00	$134.56	Sold	$1,869.60	3.8%	4
2026-07-06 13:52:00	$129.67	BUY	380	$49,274.60	2026-07-10 15:29:00	$134.56	Sold	$1,858.20	3.77%	4
2026-07-06 13:51:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:50:00	$129.61	BUY	380	$49,251.80	2026-07-10 15:29:00	$134.56	Sold	$1,881.00	3.82%	4
2026-07-06 13:49:00	$129.49	BUY	380	$49,206.20	2026-07-10 15:29:00	$134.56	Sold	$1,926.60	3.92%	4
2026-07-06 13:48:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 13:47:00	$129.47	BUY	380	$49,198.60	2026-07-10 15:29:00	$134.56	Sold	$1,934.20	3.93%	4
2026-07-06 13:46:00	$129.45	BUY	380	$49,191.00	2026-07-10 15:29:00	$134.56	Sold	$1,941.80	3.95%	4
2026-07-06 13:45:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 13:44:00	$129.50	BUY	380	$49,208.10	2026-07-10 15:29:00	$134.56	Sold	$1,924.70	3.91%	4
2026-07-06 13:43:00	$129.51	BUY	380	$49,213.80	2026-07-10 15:29:00	$134.56	Sold	$1,919.00	3.9%	4
2026-07-06 13:42:00	$129.47	BUY	380	$49,198.60	2026-07-10 15:29:00	$134.56	Sold	$1,934.20	3.93%	4
2026-07-06 13:41:00	$129.61	BUY	380	$49,251.80	2026-07-10 15:29:00	$134.56	Sold	$1,881.00	3.82%	4
2026-07-06 13:40:00	$129.69	BUY	380	$49,280.50	2026-07-10 15:29:00	$134.56	Sold	$1,852.31	3.76%	4
2026-07-06 13:39:00	$129.58	BUY	380	$49,238.50	2026-07-10 15:29:00	$134.56	Sold	$1,894.30	3.85%	4
2026-07-06 13:38:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 13:37:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:36:00	$129.56	BUY	380	$49,232.80	2026-07-10 15:29:00	$134.56	Sold	$1,900.00	3.86%	4
2026-07-06 13:35:00	$129.54	BUY	380	$49,223.30	2026-07-10 15:29:00	$134.56	Sold	$1,909.50	3.88%	4
2026-07-06 13:34:00	$129.53	BUY	380	$49,221.40	2026-07-10 15:29:00	$134.56	Sold	$1,911.40	3.88%	4
2026-07-06 13:33:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:32:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:31:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:30:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 13:29:00	$129.54	BUY	380	$49,225.20	2026-07-10 15:29:00	$134.56	Sold	$1,907.60	3.88%	4
2026-07-06 13:28:00	$129.62	BUY	380	$49,255.60	2026-07-10 15:29:00	$134.56	Sold	$1,877.20	3.81%	4
2026-07-06 13:27:00	$129.68	BUY	380	$49,278.40	2026-07-10 15:29:00	$134.56	Sold	$1,854.40	3.76%	4
2026-07-06 13:26:00	$129.61	BUY	380	$49,251.80	2026-07-10 15:29:00	$134.56	Sold	$1,881.00	3.82%	4
2026-07-06 13:25:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 13:24:00	$129.53	BUY	380	$49,223.10	2026-07-10 15:29:00	$134.56	Sold	$1,909.69	3.88%	4
2026-07-06 13:23:00	$129.61	BUY	380	$49,249.90	2026-07-10 15:29:00	$134.56	Sold	$1,882.90	3.82%	4
2026-07-06 13:22:00	$129.60	BUY	380	$49,248.00	2026-07-10 15:29:00	$134.56	Sold	$1,884.80	3.83%	4
2026-07-06 13:21:00	$129.54	BUY	380	$49,225.20	2026-07-10 15:29:00	$134.56	Sold	$1,907.60	3.88%	4
2026-07-06 13:20:00	$129.54	BUY	380	$49,225.20	2026-07-10 15:29:00	$134.56	Sold	$1,907.60	3.88%	4
2026-07-06 13:19:00	$129.63	BUY	380	$49,257.50	2026-07-10 15:29:00	$134.56	Sold	$1,875.30	3.81%	4
2026-07-06 13:18:00	$129.63	BUY	380	$49,259.40	2026-07-10 15:29:00	$134.56	Sold	$1,873.40	3.8%	4
2026-07-06 13:17:00	$129.60	BUY	380	$49,248.00	2026-07-10 15:29:00	$134.56	Sold	$1,884.80	3.83%	4
2026-07-06 13:16:00	$129.54	BUY	380	$49,225.20	2026-07-10 15:29:00	$134.56	Sold	$1,907.60	3.88%	4
2026-07-06 13:15:00	$129.58	BUY	380	$49,238.50	2026-07-10 15:29:00	$134.56	Sold	$1,894.30	3.85%	4
2026-07-06 13:14:00	$129.60	BUY	380	$49,249.70	2026-07-10 15:29:00	$134.56	Sold	$1,883.13	3.82%	4
2026-07-06 13:13:00	$129.50	BUY	380	$49,208.10	2026-07-10 15:29:00	$134.56	Sold	$1,924.70	3.91%	4
2026-07-06 13:12:00	$129.53	BUY	380	$49,221.40	2026-07-10 15:29:00	$134.56	Sold	$1,911.40	3.88%	4
2026-07-06 13:11:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 13:10:00	$129.56	BUY	380	$49,232.80	2026-07-10 15:29:00	$134.56	Sold	$1,900.00	3.86%	4
2026-07-06 13:09:00	$129.46	BUY	380	$49,194.80	2026-07-10 15:29:00	$134.56	Sold	$1,938.00	3.94%	4
2026-07-06 13:08:00	$129.45	BUY	380	$49,191.00	2026-07-10 15:29:00	$134.56	Sold	$1,941.80	3.95%	4
2026-07-06 13:07:00	$129.45	BUY	380	$49,191.00	2026-07-10 15:29:00	$134.56	Sold	$1,941.80	3.95%	4
2026-07-06 13:06:00	$129.45	BUY	380	$49,191.00	2026-07-10 15:29:00	$134.56	Sold	$1,941.80	3.95%	4
2026-07-06 13:05:00	$129.48	BUY	380	$49,200.50	2026-07-10 15:29:00	$134.56	Sold	$1,932.30	3.93%	4
2026-07-06 13:04:00	$129.44	BUY	380	$49,187.20	2026-07-10 15:29:00	$134.56	Sold	$1,945.60	3.96%	4
2026-07-06 13:03:00	$129.61	BUY	380	$49,251.80	2026-07-10 15:29:00	$134.56	Sold	$1,881.00	3.82%	4
2026-07-06 13:02:00	$129.65	BUY	380	$49,267.00	2026-07-10 15:29:00	$134.56	Sold	$1,865.80	3.79%	4
2026-07-06 13:01:00	$129.71	BUY	380	$49,289.80	2026-07-10 15:29:00	$134.56	Sold	$1,843.00	3.74%	4
2026-07-06 13:00:00	$129.72	BUY	380	$49,293.60	2026-07-10 15:29:00	$134.56	Sold	$1,839.20	3.73%	4
2026-07-06 12:59:00	$129.63	BUY	380	$49,259.40	2026-07-10 15:29:00	$134.56	Sold	$1,873.40	3.8%	4
2026-07-06 12:58:00	$129.62	BUY	380	$49,255.60	2026-07-10 15:29:00	$134.56	Sold	$1,877.20	3.81%	4
2026-07-06 12:57:00	$129.63	BUY	380	$49,257.50	2026-07-10 15:29:00	$134.56	Sold	$1,875.30	3.81%	4
2026-07-06 12:56:00	$129.58	BUY	380	$49,240.40	2026-07-10 15:29:00	$134.56	Sold	$1,892.40	3.84%	4
2026-07-06 12:55:00	$129.56	BUY	380	$49,232.80	2026-07-10 15:29:00	$134.56	Sold	$1,900.00	3.86%	4
2026-07-06 12:54:00	$129.62	BUY	380	$49,255.60	2026-07-10 15:29:00	$134.56	Sold	$1,877.20	3.81%	4
2026-07-06 12:53:00	$129.58	BUY	380	$49,240.40	2026-07-10 15:29:00	$134.56	Sold	$1,892.40	3.84%	4
2026-07-06 12:52:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 12:51:00	$129.48	BUY	380	$49,202.40	2026-07-10 15:29:00	$134.56	Sold	$1,930.40	3.92%	4
2026-07-06 12:50:00	$129.49	BUY	380	$49,206.20	2026-07-10 15:29:00	$134.56	Sold	$1,926.60	3.92%	4
2026-07-06 12:49:00	$129.48	BUY	380	$49,202.40	2026-07-10 15:29:00	$134.56	Sold	$1,930.40	3.92%	4
2026-07-06 12:48:00	$129.34	BUY	380	$49,149.20	2026-07-10 15:29:00	$134.56	Sold	$1,983.60	4.04%	4
2026-07-06 12:47:00	$129.24	BUY	380	$49,111.20	2026-07-10 15:29:00	$134.56	Sold	$2,021.60	4.12%	4
2026-07-06 12:46:00	$129.11	BUY	380	$49,061.80	2026-07-10 15:29:00	$134.56	Sold	$2,071.00	4.22%	4
2026-07-06 12:45:00	$129.38	BUY	380	$49,164.40	2026-07-10 15:29:00	$134.56	Sold	$1,968.40	4%	4
2026-07-06 12:44:00	$129.22	BUY	380	$49,103.60	2026-07-10 15:29:00	$134.56	Sold	$2,029.20	4.13%	4
2026-07-06 12:43:00	$129.10	BUY	380	$49,058.00	2026-07-10 15:29:00	$134.56	Sold	$2,074.80	4.23%	4
2026-07-06 12:42:00	$129.04	BUY	380	$49,035.20	2026-07-10 15:29:00	$134.56	Sold	$2,097.60	4.28%	4
2026-07-06 12:41:00	$129.07	BUY	380	$49,046.60	2026-07-10 15:29:00	$134.56	Sold	$2,086.20	4.25%	4
2026-07-06 12:40:00	$129.11	BUY	380	$49,061.80	2026-07-10 15:29:00	$134.56	Sold	$2,071.00	4.22%	4
2026-07-06 12:39:00	$129.27	BUY	380	$49,122.60	2026-07-10 15:29:00	$134.56	Sold	$2,010.20	4.09%	4
2026-07-06 12:38:00	$129.30	BUY	380	$49,134.00	2026-07-10 15:29:00	$134.56	Sold	$1,998.80	4.07%	4
2026-07-06 12:37:00	$129.00	BUY	380	$49,020.00	2026-07-10 15:29:00	$134.56	Sold	$2,112.80	4.31%	4
2026-07-06 12:36:00	$129.01	BUY	380	$49,023.80	2026-07-10 15:29:00	$134.56	Sold	$2,109.00	4.3%	4
2026-07-06 12:35:00	$129.05	BUY	380	$49,039.00	2026-07-10 15:29:00	$134.56	Sold	$2,093.80	4.27%	4
2026-07-06 12:34:00	$129.12	BUY	380	$49,065.60	2026-07-10 15:29:00	$134.56	Sold	$2,067.20	4.21%	4
2026-07-06 12:33:00	$129.05	BUY	380	$49,039.00	2026-07-10 15:29:00	$134.56	Sold	$2,093.80	4.27%	4
2026-07-06 12:32:00	$129.12	BUY	380	$49,065.60	2026-07-10 15:29:00	$134.56	Sold	$2,067.20	4.21%	4
2026-07-06 12:31:00	$129.14	BUY	380	$49,073.20	2026-07-10 15:29:00	$134.56	Sold	$2,059.60	4.2%	4
2026-07-06 12:30:00	$129.17	BUY	380	$49,084.60	2026-07-10 15:29:00	$134.56	Sold	$2,048.20	4.17%	4
2026-07-06 12:29:00	$129.01	BUY	380	$49,023.80	2026-07-10 15:29:00	$134.56	Sold	$2,109.00	4.3%	4
2026-07-06 12:28:00	$128.91	BUY	380	$48,985.80	2026-07-10 15:29:00	$134.56	Sold	$2,147.00	4.38%	4
2026-07-06 12:27:00	$129.00	BUY	380	$49,020.00	2026-07-10 15:29:00	$134.56	Sold	$2,112.80	4.31%	4
2026-07-06 12:26:00	$128.89	BUY	380	$48,978.20	2026-07-10 15:29:00	$134.56	Sold	$2,154.60	4.4%	4
2026-07-06 12:25:00	$128.97	BUY	380	$49,008.60	2026-07-10 15:29:00	$134.56	Sold	$2,124.20	4.33%	4
2026-07-06 12:24:00	$128.90	BUY	380	$48,982.00	2026-07-10 15:29:00	$134.56	Sold	$2,150.80	4.39%	4
2026-07-06 12:23:00	$128.81	BUY	380	$48,947.80	2026-07-10 15:29:00	$134.56	Sold	$2,185.00	4.46%	4
2026-07-06 12:22:00	$128.97	BUY	380	$49,008.60	2026-07-10 15:29:00	$134.56	Sold	$2,124.20	4.33%	4
2026-07-06 12:21:00	$128.91	BUY	380	$48,985.80	2026-07-10 15:29:00	$134.56	Sold	$2,147.00	4.38%	4
2026-07-06 12:20:00	$129.02	BUY	380	$49,027.60	2026-07-10 15:29:00	$134.56	Sold	$2,105.20	4.29%	4
2026-07-06 12:19:00	$129.07	BUY	380	$49,046.60	2026-07-10 15:29:00	$134.56	Sold	$2,086.20	4.25%	4
2026-07-06 12:18:00	$129.27	BUY	380	$49,122.60	2026-07-10 15:29:00	$134.56	Sold	$2,010.20	4.09%	4
2026-07-06 12:17:00	$129.30	BUY	380	$49,134.00	2026-07-10 15:29:00	$134.56	Sold	$1,998.80	4.07%	4
2026-07-06 12:16:00	$129.18	BUY	380	$49,088.40	2026-07-10 15:29:00	$134.56	Sold	$2,044.40	4.16%	4
2026-07-06 12:15:00	$129.20	BUY	380	$49,096.00	2026-07-10 15:29:00	$134.56	Sold	$2,036.80	4.15%	4
2026-07-06 12:14:00	$129.39	BUY	380	$49,168.20	2026-07-10 15:29:00	$134.56	Sold	$1,964.60	4%	4
2026-07-06 12:13:00	$129.31	BUY	380	$49,137.80	2026-07-10 15:29:00	$134.56	Sold	$1,995.00	4.06%	4
2026-07-06 12:12:00	$129.41	BUY	380	$49,175.80	2026-07-10 15:29:00	$134.56	Sold	$1,957.00	3.98%	4
2026-07-06 12:11:00	$129.53	BUY	380	$49,221.40	2026-07-10 15:29:00	$134.56	Sold	$1,911.40	3.88%	4
2026-07-06 12:10:00	$129.91	BUY	380	$49,365.80	2026-07-10 15:29:00	$134.56	Sold	$1,767.00	3.58%	4
2026-07-06 12:09:00	$130.13	BUY	380	$49,449.40	2026-07-10 15:29:00	$134.56	Sold	$1,683.40	3.4%	4
2026-07-06 12:08:00	$130.17	BUY	380	$49,464.60	2026-07-10 15:29:00	$134.56	Sold	$1,668.20	3.37%	4
2026-07-06 12:06:00	$130.30	BUY	380	$49,514.00	2026-07-10 15:29:00	$134.56	Sold	$1,618.80	3.27%	4
2026-07-06 12:05:00	$130.10	BUY	380	$49,438.00	2026-07-10 15:29:00	$134.56	Sold	$1,694.80	3.43%	4
2026-07-06 12:04:00	$129.98	BUY	380	$49,392.40	2026-07-10 15:29:00	$134.56	Sold	$1,740.40	3.52%	4
2026-07-06 12:03:00	$129.86	BUY	380	$49,346.80	2026-07-10 15:29:00	$134.56	Sold	$1,786.00	3.62%	4
2026-07-06 12:02:00	$129.61	BUY	380	$49,251.80	2026-07-10 15:29:00	$134.56	Sold	$1,881.00	3.82%	4
2026-07-06 12:01:00	$129.56	BUY	380	$49,232.80	2026-07-10 15:29:00	$134.56	Sold	$1,900.00	3.86%	4
2026-07-06 12:00:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 11:59:00	$129.40	BUY	380	$49,172.00	2026-07-10 15:29:00	$134.56	Sold	$1,960.80	3.99%	4
2026-07-06 11:58:00	$129.37	BUY	380	$49,160.60	2026-07-10 15:29:00	$134.56	Sold	$1,972.20	4.01%	4
2026-07-06 11:57:00	$129.36	BUY	380	$49,156.80	2026-07-10 15:29:00	$134.56	Sold	$1,976.00	4.02%	4
2026-07-06 11:56:00	$129.35	BUY	380	$49,153.00	2026-07-10 15:29:00	$134.56	Sold	$1,979.80	4.03%	4
2026-07-06 11:55:00	$129.53	BUY	380	$49,221.40	2026-07-10 15:29:00	$134.56	Sold	$1,911.40	3.88%	4
2026-07-06 11:54:00	$129.47	BUY	380	$49,198.60	2026-07-10 15:29:00	$134.56	Sold	$1,934.20	3.93%	4
2026-07-06 11:53:00	$129.37	BUY	380	$49,160.60	2026-07-10 15:29:00	$134.56	Sold	$1,972.20	4.01%	4
2026-07-06 11:52:00	$129.33	BUY	380	$49,145.40	2026-07-10 15:29:00	$134.56	Sold	$1,987.40	4.04%	4
2026-07-06 11:51:00	$129.07	BUY	380	$49,046.60	2026-07-10 15:29:00	$134.56	Sold	$2,086.20	4.25%	4
2026-07-06 11:50:00	$129.31	BUY	380	$49,137.80	2026-07-10 15:29:00	$134.56	Sold	$1,995.00	4.06%	4
2026-07-06 11:49:00	$129.33	BUY	380	$49,145.40	2026-07-10 15:29:00	$134.56	Sold	$1,987.40	4.04%	4
2026-07-06 11:48:00	$129.40	BUY	380	$49,172.00	2026-07-10 15:29:00	$134.56	Sold	$1,960.80	3.99%	4
2026-07-06 11:47:00	$129.51	BUY	380	$49,213.80	2026-07-10 15:29:00	$134.56	Sold	$1,919.00	3.9%	4
2026-07-06 11:46:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 11:45:00	$129.55	BUY	380	$49,229.00	2026-07-10 15:29:00	$134.56	Sold	$1,903.80	3.87%	4
2026-07-06 11:44:00	$129.47	BUY	380	$49,198.60	2026-07-10 15:29:00	$134.56	Sold	$1,934.20	3.93%	4
2026-07-06 11:43:00	$129.51	BUY	380	$49,213.80	2026-07-10 15:29:00	$134.56	Sold	$1,919.00	3.9%	4
2026-07-06 11:42:00	$129.56	BUY	380	$49,232.80	2026-07-10 15:29:00	$134.56	Sold	$1,900.00	3.86%	4
2026-07-06 11:41:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 11:40:00	$129.70	BUY	380	$49,286.00	2026-07-10 15:29:00	$134.56	Sold	$1,846.80	3.75%	4
2026-07-06 11:39:00	$129.59	BUY	380	$49,244.20	2026-07-10 15:29:00	$134.56	Sold	$1,888.60	3.84%	4
2026-07-06 11:38:00	$129.57	BUY	380	$49,236.60	2026-07-10 15:29:00	$134.56	Sold	$1,896.20	3.85%	4
2026-07-06 11:37:00	$129.88	BUY	380	$49,354.40	2026-07-10 15:29:00	$134.56	Sold	$1,778.40	3.6%	4
2026-07-06 11:36:00	$129.85	BUY	380	$49,343.00	2026-07-10 15:29:00	$134.56	Sold	$1,789.80	3.63%	4
2026-07-06 11:35:00	$129.68	BUY	380	$49,278.40	2026-07-10 15:29:00	$134.56	Sold	$1,854.40	3.76%	4
2026-07-06 11:34:00	$129.69	BUY	380	$49,282.20	2026-07-10 15:29:00	$134.56	Sold	$1,850.60	3.76%	4
2026-07-06 11:33:00	$129.73	BUY	380	$49,297.40	2026-07-10 15:29:00	$134.56	Sold	$1,835.40	3.72%	4
2026-07-06 11:32:00	$129.76	BUY	380	$49,308.80	2026-07-10 15:29:00	$134.56	Sold	$1,824.00	3.7%	4
2026-07-06 11:31:00	$129.65	BUY	380	$49,267.00	2026-07-10 15:29:00	$134.56	Sold	$1,865.80	3.79%	4
2026-07-06 11:30:00	$129.70	BUY	380	$49,286.00	2026-07-10 15:29:00	$134.56	Sold	$1,846.80	3.75%	4
2026-07-06 11:29:00	$129.69	BUY	380	$49,282.20	2026-07-10 15:29:00	$134.56	Sold	$1,850.60	3.76%	4
2026-07-06 11:28:00	$129.74	BUY	380	$49,301.20	2026-07-10 15:29:00	$134.56	Sold	$1,831.60	3.72%	4
2026-07-06 11:27:00	$129.65	BUY	380	$49,267.00	2026-07-10 15:29:00	$134.56	Sold	$1,865.80	3.79%	4
2026-07-06 11:26:00	$129.29	BUY	380	$49,130.20	2026-07-10 15:29:00	$134.56	Sold	$2,002.60	4.08%	4
2026-07-06 11:25:00	$129.51	BUY	380	$49,213.80	2026-07-10 15:29:00	$134.56	Sold	$1,919.00	3.9%	4
2026-07-06 11:24:00	$129.54	BUY	380	$49,225.20	2026-07-10 15:29:00	$134.56	Sold	$1,907.60	3.88%	4
2026-07-06 11:23:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 11:22:00	$129.69	BUY	380	$49,282.20	2026-07-10 15:29:00	$134.56	Sold	$1,850.60	3.76%	4
2026-07-06 11:21:00	$129.74	BUY	380	$49,301.20	2026-07-10 15:29:00	$134.56	Sold	$1,831.60	3.72%	4
2026-07-06 11:20:00	$129.78	BUY	380	$49,316.40	2026-07-10 15:29:00	$134.56	Sold	$1,816.40	3.68%	4
2026-07-06 11:19:00	$129.80	BUY	380	$49,324.00	2026-07-10 15:29:00	$134.56	Sold	$1,808.80	3.67%	4
2026-07-06 11:18:00	$129.75	BUY	380	$49,305.00	2026-07-10 15:29:00	$134.56	Sold	$1,827.80	3.71%	4
2026-07-06 11:17:00	$129.79	BUY	380	$49,320.20	2026-07-10 15:29:00	$134.56	Sold	$1,812.60	3.68%	4
2026-07-06 11:16:00	$129.80	BUY	380	$49,324.00	2026-07-10 15:29:00	$134.56	Sold	$1,808.80	3.67%	4
2026-07-06 11:15:00	$129.78	BUY	380	$49,316.40	2026-07-10 15:29:00	$134.56	Sold	$1,816.40	3.68%	4
2026-07-06 11:14:00	$129.60	BUY	380	$49,248.00	2026-07-10 15:29:00	$134.56	Sold	$1,884.80	3.83%	4
2026-07-06 11:13:00	$129.58	BUY	380	$49,240.40	2026-07-10 15:29:00	$134.56	Sold	$1,892.40	3.84%	4
2026-07-06 11:12:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 11:11:00	$129.55	BUY	380	$49,229.00	2026-07-10 15:29:00	$134.56	Sold	$1,903.80	3.87%	4
2026-07-06 11:10:00	$129.53	BUY	380	$49,221.40	2026-07-10 15:29:00	$134.56	Sold	$1,911.40	3.88%	4
2026-07-06 11:09:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 11:08:00	$129.50	BUY	380	$49,210.00	2026-07-10 15:29:00	$134.56	Sold	$1,922.80	3.91%	4
2026-07-06 11:07:00	$129.55	BUY	380	$49,229.00	2026-07-10 15:29:00	$134.56	Sold	$1,903.80	3.87%	4
2026-07-06 11:06:00	$129.52	BUY	380	$49,217.60	2026-07-10 15:29:00	$134.56	Sold	$1,915.20	3.89%	4
2026-07-06 11:05:00	$129.69	BUY	380	$49,282.20	2026-07-10 15:29:00	$134.56	Sold	$1,850.60	3.76%	4
2026-07-06 11:04:00	$129.60	BUY	380	$49,248.00	2026-07-10 15:29:00	$134.56	Sold	$1,884.80	3.83%	4
2026-07-06 11:03:00	$129.64	BUY	380	$49,263.20	2026-07-10 15:29:00	$134.56	Sold	$1,869.60	3.8%	4
2026-07-06 11:02:00	$129.57	BUY	380	$49,236.60	2026-07-10 15:29:00	$134.56	Sold	$1,896.20	3.85%	4
2026-07-06 11:01:00	$129.72	BUY	380	$49,293.60	2026-07-10 15:29:00	$134.56	Sold	$1,839.20	3.73%	4
2026-07-06 11:00:00	$129.80	BUY	380	$49,324.00	2026-07-10 15:29:00	$134.56	Sold	$1,808.80	3.67%	4
2026-07-06 10:59:00	$129.76	BUY	380	$49,308.80	2026-07-10 15:29:00	$134.56	Sold	$1,824.00	3.7%	4
2026-07-06 10:58:00	$129.70	BUY	380	$49,286.00	2026-07-10 15:29:00	$134.56	Sold	$1,846.80	3.75%	4
2026-07-06 10:57:00	$129.68	BUY	380	$49,278.40	2026-07-10 15:29:00	$134.56	Sold	$1,854.40	3.76%	4
2026-07-06 10:56:00	$129.81	BUY	380	$49,327.80	2026-07-10 15:29:00	$134.56	Sold	$1,805.00	3.66%	4
2026-07-06 10:55:00	$129.95	BUY	380	$49,381.00	2026-07-10 15:29:00	$134.56	Sold	$1,751.80	3.55%	4
2026-07-06 10:54:00	$130.07	BUY	380	$49,426.60	2026-07-10 15:29:00	$134.56	Sold	$1,706.20	3.45%	4
2026-07-06 10:53:00	$130.04	BUY	380	$49,415.20	2026-07-10 15:29:00	$134.56	Sold	$1,717.60	3.48%	4
2026-07-06 10:52:00	$129.90	BUY	380	$49,362.00	2026-07-10 15:29:00	$134.56	Sold	$1,770.80	3.59%	4
2026-07-06 10:51:00	$129.86	BUY	380	$49,346.80	2026-07-10 15:29:00	$134.56	Sold	$1,786.00	3.62%	4
2026-07-06 10:50:00	$129.94	BUY	380	$49,377.20	2026-07-10 15:29:00	$134.56	Sold	$1,755.60	3.56%	4
2026-07-06 10:49:00	$129.90	BUY	380	$49,362.00	2026-07-10 15:29:00	$134.56	Sold	$1,770.80	3.59%	4
2026-07-06 10:48:00	$130.18	BUY	380	$49,468.40	2026-07-10 15:29:00	$134.56	Sold	$1,664.40	3.36%	4
2026-07-06 10:47:00	$130.22	BUY	380	$49,483.60	2026-07-10 15:29:00	$134.56	Sold	$1,649.20	3.33%	4
2026-07-06 10:46:00	$130.36	BUY	380	$49,536.80	2026-07-10 15:29:00	$134.56	Sold	$1,596.00	3.22%	4
2026-07-06 10:45:00	$130.40	BUY	380	$49,552.00	2026-07-10 15:29:00	$134.56	Sold	$1,580.80	3.19%	4
2026-07-06 10:44:00	$130.30	BUY	380	$49,514.00	2026-07-10 15:29:00	$134.56	Sold	$1,618.80	3.27%	4
2026-07-06 10:43:00	$130.39	BUY	380	$49,548.20	2026-07-10 15:29:00	$134.56	Sold	$1,584.60	3.2%	4
2026-07-06 10:42:00	$130.50	BUY	380	$49,590.00	2026-07-10 15:29:00	$134.56	Sold	$1,542.80	3.11%	4
2026-07-06 10:41:00	$130.54	BUY	380	$49,605.20	2026-07-10 15:29:00	$134.56	Sold	$1,527.60	3.08%	4
2026-07-06 10:40:00	$130.75	BUY	380	$49,685.00	2026-07-10 15:29:00	$134.56	Sold	$1,447.80	2.91%	4
2026-07-06 10:39:00	$130.58	BUY	380	$49,620.40	2026-07-10 15:29:00	$134.56	Sold	$1,512.40	3.05%	4
2026-07-06 10:38:00	$130.45	BUY	380	$49,571.00	2026-07-10 15:29:00	$134.56	Sold	$1,561.80	3.15%	4
2026-07-06 10:37:00	$130.25	BUY	380	$49,495.00	2026-07-10 15:29:00	$134.56	Sold	$1,637.80	3.31%	4
2026-07-06 10:36:00	$130.19	BUY	380	$49,472.20	2026-07-10 15:29:00	$134.56	Sold	$1,660.60	3.36%	4
2026-07-06 10:35:00	$130.29	BUY	380	$49,510.20	2026-07-10 15:29:00	$134.56	Sold	$1,622.60	3.28%	4
2026-07-06 10:34:00	$130.25	BUY	380	$49,495.00	2026-07-10 15:29:00	$134.56	Sold	$1,637.80	3.31%	4
2026-07-06 10:33:00	$130.46	BUY	380	$49,574.80	2026-07-10 15:29:00	$134.56	Sold	$1,558.00	3.14%	4
2026-07-06 10:32:00	$130.38	BUY	380	$49,544.40	2026-07-10 15:29:00	$134.56	Sold	$1,588.40	3.21%	4
2026-07-06 10:31:00	$130.73	BUY	380	$49,677.40	2026-07-10 15:29:00	$134.56	Sold	$1,455.40	2.93%	4
2026-07-06 10:30:00	$130.56	BUY	380	$49,612.80	2026-07-10 15:29:00	$134.56	Sold	$1,520.00	3.06%	4
2026-07-06 10:29:00	$130.60	BUY	380	$49,628.00	2026-07-10 15:29:00	$134.56	Sold	$1,504.80	3.03%	4
2026-07-06 10:28:00	$130.63	BUY	380	$49,639.40	2026-07-10 15:29:00	$134.56	Sold	$1,493.40	3.01%	4
2026-07-06 10:27:00	$130.72	BUY	380	$49,673.60	2026-07-10 15:29:00	$134.56	Sold	$1,459.20	2.94%	4
2026-07-06 10:26:00	$130.72	BUY	380	$49,673.60	2026-07-10 15:29:00	$134.56	Sold	$1,459.20	2.94%	4
2026-07-06 10:25:00	$130.65	BUY	380	$49,647.00	2026-07-10 15:29:00	$134.56	Sold	$1,485.80	2.99%	4
2026-07-06 10:24:00	$130.56	BUY	380	$49,612.80	2026-07-10 15:29:00	$134.56	Sold	$1,520.00	3.06%	4
2026-07-06 10:23:00	$130.50	BUY	380	$49,590.00	2026-07-10 15:29:00	$134.56	Sold	$1,542.80	3.11%	4
2026-07-06 10:22:00	$130.66	BUY	380	$49,650.80	2026-07-10 15:29:00	$134.56	Sold	$1,482.00	2.98%	4
2026-07-06 10:21:00	$130.90	BUY	380	$49,742.00	2026-07-10 15:29:00	$134.56	Sold	$1,390.80	2.8%	4
2026-07-06 10:20:00	$131.12	BUY	380	$49,825.60	2026-07-10 15:29:00	$134.56	Sold	$1,307.20	2.62%	4
2026-07-06 10:19:00	$131.11	BUY	380	$49,821.80	2026-07-10 15:29:00	$134.56	Sold	$1,311.00	2.63%	4
2026-07-06 10:18:00	$130.70	BUY	380	$49,666.00	2026-07-10 15:29:00	$134.56	Sold	$1,466.80	2.95%	4
2026-07-06 10:17:00	$130.68	BUY	380	$49,658.40	2026-07-10 15:29:00	$134.56	Sold	$1,474.40	2.97%	4
2026-07-06 10:16:00	$130.78	BUY	380	$49,696.40	2026-07-10 15:29:00	$134.56	Sold	$1,436.40	2.89%	4
2026-07-06 10:15:00	$130.75	BUY	380	$49,685.00	2026-07-10 15:29:00	$134.56	Sold	$1,447.80	2.91%	4
2026-07-06 10:14:00	$130.75	BUY	380	$49,685.00	2026-07-10 15:29:00	$134.56	Sold	$1,447.80	2.91%	4
2026-07-06 10:13:00	$130.78	BUY	380	$49,696.40	2026-07-10 15:29:00	$134.56	Sold	$1,436.40	2.89%	4
2026-07-06 10:12:00	$130.74	BUY	380	$49,681.20	2026-07-10 15:29:00	$134.56	Sold	$1,451.60	2.92%	4
2026-07-06 10:11:00	$130.98	BUY	380	$49,772.40	2026-07-10 15:29:00	$134.56	Sold	$1,360.40	2.73%	4
2026-07-06 10:10:00	$131.13	BUY	380	$49,829.40	2026-07-10 15:29:00	$134.56	Sold	$1,303.40	2.62%	4
2026-07-06 10:09:00	$131.18	BUY	380	$49,848.40	2026-07-10 15:29:00	$134.56	Sold	$1,284.40	2.58%	4
2026-07-06 10:08:00	$130.80	BUY	380	$49,704.00	2026-07-10 15:29:00	$134.56	Sold	$1,428.80	2.87%	4
2026-07-06 10:07:00	$130.90	BUY	380	$49,742.00	2026-07-10 15:29:00	$134.56	Sold	$1,390.80	2.8%	4
2026-07-06 10:06:00	$131.20	BUY	380	$49,856.00	2026-07-10 15:29:00	$134.56	Sold	$1,276.80	2.56%	4
2026-07-06 10:05:00	$131.20	BUY	380	$49,856.00	2026-07-10 15:29:00	$134.56	Sold	$1,276.80	2.56%	4
2026-07-06 10:04:00	$131.31	BUY	380	$49,897.80	2026-07-10 15:29:00	$134.56	Sold	$1,235.00	2.48%	4
2026-07-06 10:03:00	$131.31	BUY	380	$49,897.80	2026-07-10 15:29:00	$134.56	Sold	$1,235.00	2.48%	4
2026-07-06 10:02:00	$131.21	BUY	380	$49,859.80	2026-07-10 15:29:00	$134.56	Sold	$1,273.00	2.55%	4
2026-07-06 09:43:00	$130.52	BUY	380	$49,597.60	2026-07-10 15:29:00	$134.56	Sold	$1,535.20	3.1%	4
2026-07-06 09:42:00	$131.00	BUY	380	$49,780.00	2026-07-10 15:29:00	$134.56	Sold	$1,352.80	2.72%	4
2026-07-06 09:41:00	$130.90	BUY	380	$49,742.00	2026-07-10 15:29:00	$134.56	Sold	$1,390.80	2.8%	4
2026-07-06 09:40:00	$131.65	BUY	380	$50,027.00	2026-07-10 15:29:00	$134.56	Sold	$1,105.80	2.21%	4
2026-07-06 09:39:00	$131.92	BUY	380	$50,129.60	2026-07-10 15:29:00	$134.56	Sold	$1,003.20	2%	4
2026-07-06 09:38:00	$132.00	BUY	380	$50,160.00	2026-07-10 15:29:00	$134.56	Sold	$972.80	1.94%	4
2026-07-06 09:37:00	$132.31	BUY	380	$50,277.80	2026-07-10 15:29:00	$134.56	Sold	$855.00	1.7%	4
2026-07-06 09:36:00	$132.60	BUY	380	$50,388.00	2026-07-10 15:29:00	$134.56	Sold	$744.80	1.48%	4
2026-07-06 09:35:00	$133.00	BUY	380	$50,540.00	2026-07-10 15:29:00	$134.56	Sold	$592.80	1.17%	4
2026-07-06 09:34:00	$133.20	BUY	380	$50,616.00	2026-07-10 15:29:00	$134.56	Sold	$516.80	1.02%	4
2026-07-06 09:33:00	$133.03	BUY	380	$50,551.40	2026-07-10 15:29:00	$134.56	Sold	$581.40	1.15%	4
2026-07-06 09:32:00	$133.38	BUY	380	$50,684.40	2026-07-13 09:30:00	$135.98	Sold	$988.00	1.95%	7
2026-07-06 09:31:00	$134.00	BUY	380	$50,920.00	2026-07-13 09:30:00	$135.98	Sold	$752.40	1.48%	7
2026-07-06 09:30:00	$134.17	BUY	380	$50,984.60	2026-07-13 09:30:00	$135.98	Sold	$687.80	1.35%	7
2026-07-01 15:49:00	$135.08	BUY	350	$47,277.10	2026-07-13 09:33:00	$136.90	Sold	$637.91	1.35%	12
2026-07-01 13:41:00	$135.22	BUY	350	$47,327.00	2026-07-13 09:33:00	$136.90	Sold	$588.00	1.24%	12
2026-07-01 13:40:00	$135.17	BUY	350	$47,309.50	2026-07-13 09:33:00	$136.90	Sold	$605.50	1.28%	12
2026-07-01 13:39:00	$135.17	BUY	350	$47,309.50	2026-07-13 09:33:00	$136.90	Sold	$605.50	1.28%	12
2026-07-01 13:38:00	$135.17	BUY	350	$47,309.50	2026-07-13 09:33:00	$136.90	Sold	$605.50	1.28%	12
2026-07-01 13:37:00	$135.23	BUY	350	$47,330.50	2026-07-13 09:33:00	$136.90	Sold	$584.50	1.23%	12
2026-07-01 13:36:00	$135.14	BUY	350	$47,299.00	2026-07-13 09:33:00	$136.90	Sold	$616.00	1.3%	12
2026-07-01 13:35:00	$135.15	BUY	350	$47,302.50	2026-07-13 09:33:00	$136.90	Sold	$612.50	1.29%	12
2026-07-01 13:34:00	$134.85	BUY	350	$47,197.50	2026-07-13 09:33:00	$136.90	Sold	$717.50	1.52%	12
2026-07-01 13:33:00	$134.88	BUY	350	$47,208.00	2026-07-13 09:33:00	$136.90	Sold	$707.00	1.5%	12
2026-07-01 13:32:00	$134.68	BUY	350	$47,138.00	2026-07-13 09:31:00	$136.17	Sold	$521.50	1.11%	12
2026-07-01 13:31:00	$134.63	BUY	350	$47,120.50	2026-07-13 09:31:00	$136.17	Sold	$539.00	1.14%	12
2026-07-01 13:30:00	$134.61	BUY	350	$47,113.50	2026-07-13 09:31:00	$136.17	Sold	$546.00	1.16%	12
2026-07-01 13:29:00	$134.71	BUY	350	$47,148.50	2026-07-13 09:31:00	$136.17	Sold	$511.00	1.08%	12
2026-07-01 13:28:00	$134.75	BUY	350	$47,162.50	2026-07-13 09:32:00	$136.24	Sold	$521.50	1.11%	12
2026-07-01 13:27:00	$134.75	BUY	350	$47,162.50	2026-07-13 09:32:00	$136.24	Sold	$521.50	1.11%	12
2026-07-01 13:26:00	$134.69	BUY	350	$47,141.50	2026-07-13 09:31:00	$136.17	Sold	$518.00	1.1%	12
2026-07-01 13:25:00	$134.57	BUY	350	$47,099.50	2026-07-13 09:31:00	$136.17	Sold	$560.00	1.19%	12
2026-07-01 13:24:00	$134.57	BUY	350	$47,099.50	2026-07-13 09:31:00	$136.17	Sold	$560.00	1.19%	12
2026-07-01 13:23:00	$134.60	BUY	350	$47,110.00	2026-07-13 09:31:00	$136.17	Sold	$549.50	1.17%	12
2026-07-01 13:22:00	$134.56	BUY	350	$47,096.00	2026-07-13 09:31:00	$136.17	Sold	$563.50	1.2%	12
2026-07-01 13:21:00	$134.51	BUY	350	$47,078.50	2026-07-13 09:30:00	$135.98	Sold	$514.50	1.09%	12
2026-07-01 13:20:00	$134.45	BUY	350	$47,057.50	2026-07-13 09:30:00	$135.98	Sold	$535.50	1.14%	12
2026-07-01 13:19:00	$134.61	BUY	350	$47,113.50	2026-07-13 09:31:00	$136.17	Sold	$546.00	1.16%	12
2026-07-01 13:18:00	$134.65	BUY	350	$47,127.50	2026-07-13 09:31:00	$136.17	Sold	$532.00	1.13%	12
2026-07-01 13:17:00	$134.65	BUY	350	$47,127.50	2026-07-13 09:31:00	$136.17	Sold	$532.00	1.13%	12
2026-07-01 13:16:00	$134.61	BUY	350	$47,113.50	2026-07-13 09:31:00	$136.17	Sold	$546.00	1.16%	12
2026-07-01 13:15:00	$134.69	BUY	350	$47,141.50	2026-07-13 09:31:00	$136.17	Sold	$518.00	1.1%	12
2026-07-01 13:14:00	$134.57	BUY	350	$47,099.50	2026-07-13 09:31:00	$136.17	Sold	$560.00	1.19%	12
2026-07-01 13:13:00	$134.48	BUY	350	$47,068.00	2026-07-13 09:30:00	$135.98	Sold	$525.00	1.12%	12
2026-07-01 13:12:00	$134.76	BUY	350	$47,166.00	2026-07-13 09:32:00	$136.24	Sold	$518.00	1.1%	12
2026-07-01 13:11:00	$135.03	BUY	350	$47,260.50	2026-07-13 09:33:00	$136.90	Sold	$654.50	1.38%	12
2026-07-01 13:10:00	$135.30	BUY	350	$47,355.00	2026-07-13 09:33:00	$136.90	Sold	$560.00	1.18%	12
2026-07-01 13:09:00	$135.28	BUY	350	$47,348.00	2026-07-13 09:33:00	$136.90	Sold	$567.00	1.2%	12
2026-07-01 13:08:00	$135.16	BUY	350	$47,306.00	2026-07-13 09:33:00	$136.90	Sold	$609.00	1.29%	12
2026-07-01 13:07:00	$135.36	BUY	350	$47,376.00	2026-07-13 09:33:00	$136.90	Sold	$539.00	1.14%	12
2026-07-01 13:06:00	$135.07	BUY	350	$47,274.50	2026-07-13 09:33:00	$136.90	Sold	$640.50	1.35%	12
2026-07-01 13:05:00	$134.98	BUY	350	$47,243.00	2026-07-13 09:33:00	$136.90	Sold	$672.00	1.42%	12
2026-07-01 13:04:00	$134.97	BUY	350	$47,239.50	2026-07-13 09:33:00	$136.90	Sold	$675.50	1.43%	12
2026-07-01 13:03:00	$134.87	BUY	350	$47,204.50	2026-07-13 09:33:00	$136.90	Sold	$710.50	1.51%	12
2026-07-01 13:02:00	$134.88	BUY	350	$47,208.00	2026-07-13 09:33:00	$136.90	Sold	$707.00	1.5%	12
2026-07-01 13:01:00	$134.79	BUY	350	$47,176.50	2026-07-13 09:32:00	$136.24	Sold	$507.50	1.08%	12
2026-07-01 13:00:00	$135.09	BUY	350	$47,281.50	2026-07-13 09:33:00	$136.90	Sold	$633.50	1.34%	12
2026-07-01 12:59:00	$135.40	BUY	350	$47,390.00	2026-07-13 09:33:00	$136.90	Sold	$525.00	1.11%	12
2026-07-01 12:58:00	$135.65	BUY	350	$47,477.50	2026-07-13 09:34:00	$137.20	Sold	$542.50	1.14%	12
2026-07-01 12:57:00	$135.81	BUY	350	$47,533.50	2026-07-13 09:35:00	$137.33	Sold	$532.00	1.12%	12
2026-07-01 12:56:00	$135.93	BUY	350	$47,575.50	2026-07-13 09:36:00	$137.53	Sold	$560.00	1.18%	12
2026-07-01 12:55:00	$136.01	BUY	350	$47,603.50	2026-07-13 09:36:00	$137.53	Sold	$532.00	1.12%	12
2026-07-01 12:54:00	$136.09	BUY	350	$47,631.50	2026-07-13 09:36:00	$137.53	Sold	$504.00	1.06%	12
2026-07-01 12:53:00	$136.10	BUY	350	$47,635.00	2026-07-13 09:36:00	$137.53	Sold	$500.50	1.05%	12
2026-07-01 12:52:00	$136.14	BUY	350	$47,649.00	2026-07-13 09:37:00	$137.82	Sold	$588.00	1.23%	12
2026-07-01 12:51:00	$136.36	BUY	350	$47,726.00	2026-07-13 09:37:00	$137.82	Sold	$511.00	1.07%	12
2026-07-01 12:50:00	$136.38	BUY	350	$47,733.00	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.06%	12
2026-07-01 12:49:00	$136.29	BUY	350	$47,701.50	2026-07-13 09:37:00	$137.82	Sold	$535.50	1.12%	12
2026-07-01 12:48:00	$136.31	BUY	350	$47,708.50	2026-07-13 09:37:00	$137.82	Sold	$528.50	1.11%	12
2026-07-01 12:47:00	$136.27	BUY	350	$47,694.50	2026-07-13 09:37:00	$137.82	Sold	$542.50	1.14%	12
2026-07-01 12:46:00	$136.25	BUY	350	$47,687.50	2026-07-13 09:37:00	$137.82	Sold	$549.50	1.15%	12
2026-07-01 12:45:00	$136.27	BUY	350	$47,694.50	2026-07-13 09:37:00	$137.82	Sold	$542.50	1.14%	12
2026-07-01 12:44:00	$136.29	BUY	350	$47,701.50	2026-07-13 09:37:00	$137.82	Sold	$535.50	1.12%	12
2026-07-01 12:43:00	$136.18	BUY	350	$47,663.00	2026-07-13 09:37:00	$137.82	Sold	$574.00	1.2%	12
2026-07-01 12:42:00	$136.11	BUY	350	$47,638.50	2026-07-13 09:37:00	$137.82	Sold	$598.50	1.26%	12
2026-07-01 12:41:00	$136.21	BUY	350	$47,673.50	2026-07-13 09:37:00	$137.82	Sold	$563.50	1.18%	12
2026-07-01 12:40:00	$136.16	BUY	350	$47,656.00	2026-07-13 09:37:00	$137.82	Sold	$581.00	1.22%	12
2026-07-01 12:39:00	$135.98	BUY	350	$47,593.00	2026-07-13 09:36:00	$137.53	Sold	$542.50	1.14%	12
2026-07-01 12:38:00	$135.78	BUY	350	$47,523.00	2026-07-13 09:35:00	$137.33	Sold	$542.50	1.14%	12
2026-07-01 12:37:00	$135.95	BUY	350	$47,582.50	2026-07-13 09:36:00	$137.53	Sold	$553.00	1.16%	12
2026-07-01 12:36:00	$135.97	BUY	350	$47,589.50	2026-07-13 09:36:00	$137.53	Sold	$546.00	1.15%	12
2026-07-01 12:35:00	$136.07	BUY	350	$47,624.50	2026-07-13 09:36:00	$137.53	Sold	$511.00	1.07%	12
2026-07-01 12:34:00	$136.17	BUY	350	$47,659.50	2026-07-13 09:37:00	$137.82	Sold	$577.50	1.21%	12
2026-07-01 12:33:00	$136.27	BUY	350	$47,694.50	2026-07-13 09:37:00	$137.82	Sold	$542.50	1.14%	12
2026-07-01 12:32:00	$136.12	BUY	350	$47,642.00	2026-07-13 09:37:00	$137.82	Sold	$595.00	1.25%	12
2026-07-01 12:31:00	$135.90	BUY	350	$47,565.00	2026-07-13 09:35:00	$137.33	Sold	$500.50	1.05%	12
2026-07-01 12:30:00	$135.99	BUY	350	$47,596.50	2026-07-13 09:36:00	$137.53	Sold	$539.00	1.13%	12
2026-07-01 12:29:00	$136.12	BUY	350	$47,642.00	2026-07-13 09:37:00	$137.82	Sold	$595.00	1.25%	12
2026-07-01 12:28:00	$136.18	BUY	350	$47,663.00	2026-07-13 09:37:00	$137.82	Sold	$574.00	1.2%	12
2026-07-01 12:27:00	$136.29	BUY	350	$47,701.50	2026-07-13 09:37:00	$137.82	Sold	$535.50	1.12%	12
2026-07-01 12:26:00	$136.23	BUY	350	$47,680.50	2026-07-13 09:37:00	$137.82	Sold	$556.50	1.17%	12
2026-07-01 12:25:00	$136.35	BUY	350	$47,722.50	2026-07-13 09:37:00	$137.82	Sold	$514.50	1.08%	12
2026-07-01 12:24:00	$136.25	BUY	350	$47,687.50	2026-07-13 09:37:00	$137.82	Sold	$549.50	1.15%	12
2026-07-01 12:23:00	$135.87	BUY	350	$47,554.50	2026-07-13 09:35:00	$137.33	Sold	$511.00	1.07%	12
2026-07-01 12:22:00	$136.10	BUY	350	$47,635.00	2026-07-13 09:36:00	$137.53	Sold	$500.50	1.05%	12
2026-07-01 12:21:00	$136.39	BUY	350	$47,736.50	2026-07-13 09:37:00	$137.82	Sold	$500.50	1.05%	12
2026-07-01 12:20:00	$136.33	BUY	350	$47,715.50	2026-07-13 09:37:00	$137.82	Sold	$521.50	1.09%	12
2026-07-01 12:19:00	$136.33	BUY	350	$47,715.50	2026-07-13 09:37:00	$137.82	Sold	$521.50	1.09%	12
2026-07-01 12:18:00	$136.27	BUY	350	$47,694.50	2026-07-13 09:37:00	$137.82	Sold	$542.50	1.14%	12
2026-07-01 11:59:00	$136.39	BUY	350	$47,736.50	2026-07-13 09:37:00	$137.82	Sold	$500.50	1.05%	12
2026-07-01 11:58:00	$136.38	BUY	350	$47,733.00	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.06%	12
2026-07-01 10:17:00	$136.07	BUY	350	$47,624.50	2026-07-13 09:36:00	$137.53	Sold	$511.00	1.07%	12
2026-07-01 10:16:00	$135.97	BUY	350	$47,589.50	2026-07-13 09:36:00	$137.53	Sold	$546.00	1.15%	12
2026-06-30 15:40:00	$136.64	BUY	360	$49,190.40	2026-07-13 09:39:00	$138.20	Sold	$561.60	1.14%	13
2026-06-30 15:29:00	$136.57	BUY	360	$49,165.20	2026-07-13 09:39:00	$138.20	Sold	$586.80	1.19%	13
2026-06-30 15:28:00	$136.61	BUY	360	$49,179.60	2026-07-13 09:39:00	$138.20	Sold	$572.40	1.16%	13
2026-06-30 15:27:00	$136.58	BUY	360	$49,168.80	2026-07-13 09:39:00	$138.20	Sold	$583.20	1.19%	13
2026-06-30 14:41:00	$136.50	BUY	360	$49,138.20	2026-07-13 09:39:00	$138.20	Sold	$613.80	1.25%	13
2026-06-30 14:40:00	$136.49	BUY	360	$49,136.40	2026-07-13 09:39:00	$138.20	Sold	$615.60	1.25%	13
2026-06-30 14:39:00	$136.44	BUY	360	$49,118.40	2026-07-13 09:39:00	$138.20	Sold	$633.60	1.29%	13
2026-06-30 14:38:00	$136.42	BUY	360	$49,111.20	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.03%	13
2026-06-30 14:37:00	$136.36	BUY	360	$49,089.60	2026-07-13 09:37:00	$137.82	Sold	$525.60	1.07%	13
2026-06-30 14:36:00	$136.32	BUY	360	$49,075.20	2026-07-13 09:37:00	$137.82	Sold	$540.00	1.1%	13
2026-06-30 14:35:00	$136.21	BUY	360	$49,035.60	2026-07-13 09:37:00	$137.82	Sold	$579.60	1.18%	13
2026-06-30 14:34:00	$136.11	BUY	360	$48,998.70	2026-07-13 09:36:00	$137.53	Sold	$512.13	1.05%	13
2026-06-30 14:33:00	$136.37	BUY	360	$49,093.20	2026-07-13 09:37:00	$137.82	Sold	$522.00	1.06%	13
2026-06-30 14:32:00	$136.46	BUY	360	$49,125.60	2026-07-13 09:39:00	$138.20	Sold	$626.40	1.28%	13
2026-06-30 14:31:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 14:30:00	$136.63	BUY	360	$49,186.80	2026-07-13 09:39:00	$138.20	Sold	$565.20	1.15%	13
2026-06-30 14:28:00	$136.61	BUY	360	$49,179.60	2026-07-13 09:39:00	$138.20	Sold	$572.40	1.16%	13
2026-06-30 14:13:00	$136.62	BUY	360	$49,183.20	2026-07-13 09:39:00	$138.20	Sold	$568.80	1.16%	13
2026-06-30 14:11:00	$136.50	BUY	360	$49,140.00	2026-07-13 09:39:00	$138.20	Sold	$612.00	1.25%	13
2026-06-30 14:09:00	$136.58	BUY	360	$49,168.80	2026-07-13 09:39:00	$138.20	Sold	$583.20	1.19%	13
2026-06-30 14:08:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 14:07:00	$136.47	BUY	360	$49,127.40	2026-07-13 09:39:00	$138.20	Sold	$624.60	1.27%	13
2026-06-30 14:06:00	$136.26	BUY	360	$49,053.60	2026-07-13 09:37:00	$137.82	Sold	$561.60	1.14%	13
2026-06-30 14:05:00	$136.46	BUY	360	$49,123.80	2026-07-13 09:39:00	$138.20	Sold	$628.20	1.28%	13
2026-06-30 14:04:00	$136.37	BUY	360	$49,093.20	2026-07-13 09:37:00	$137.82	Sold	$522.00	1.06%	13
2026-06-30 14:02:00	$136.43	BUY	360	$49,113.00	2026-07-13 09:37:00	$137.82	Sold	$502.20	1.02%	13
2026-06-30 14:01:00	$136.00	BUY	360	$48,960.00	2026-07-13 09:36:00	$137.53	Sold	$550.80	1.12%	13
2026-06-30 14:00:00	$136.16	BUY	360	$49,015.80	2026-07-13 09:37:00	$137.82	Sold	$599.40	1.22%	13
2026-06-30 13:59:00	$136.05	BUY	360	$48,978.00	2026-07-13 09:36:00	$137.53	Sold	$532.80	1.09%	13
2026-06-30 13:58:00	$136.15	BUY	360	$49,014.00	2026-07-13 09:37:00	$137.82	Sold	$601.20	1.23%	13
2026-06-30 13:57:00	$136.12	BUY	360	$49,001.40	2026-07-13 09:36:00	$137.53	Sold	$509.40	1.04%	13
2026-06-30 13:56:00	$136.17	BUY	360	$49,021.20	2026-07-13 09:37:00	$137.82	Sold	$594.00	1.21%	13
2026-06-30 13:55:00	$136.32	BUY	360	$49,073.40	2026-07-13 09:37:00	$137.82	Sold	$541.80	1.1%	13
2026-06-30 13:54:00	$136.34	BUY	360	$49,080.60	2026-07-13 09:37:00	$137.82	Sold	$534.60	1.09%	13
2026-06-30 13:53:00	$136.17	BUY	360	$49,021.20	2026-07-13 09:37:00	$137.82	Sold	$594.00	1.21%	13
2026-06-30 13:52:00	$136.22	BUY	360	$49,039.20	2026-07-13 09:37:00	$137.82	Sold	$576.00	1.17%	13
2026-06-30 13:51:00	$136.34	BUY	360	$49,082.40	2026-07-13 09:37:00	$137.82	Sold	$532.80	1.09%	13
2026-06-30 13:50:00	$136.37	BUY	360	$49,093.20	2026-07-13 09:37:00	$137.82	Sold	$522.00	1.06%	13
2026-06-30 13:49:00	$136.10	BUY	360	$48,996.00	2026-07-13 09:36:00	$137.53	Sold	$514.80	1.05%	13
2026-06-30 13:48:00	$136.04	BUY	360	$48,974.40	2026-07-13 09:36:00	$137.53	Sold	$536.40	1.1%	13
2026-06-30 13:47:00	$135.90	BUY	360	$48,924.00	2026-07-13 09:35:00	$137.33	Sold	$514.80	1.05%	13
2026-06-30 13:46:00	$136.05	BUY	360	$48,978.00	2026-07-13 09:36:00	$137.53	Sold	$532.80	1.09%	13
2026-06-30 13:45:00	$135.95	BUY	360	$48,942.00	2026-07-13 09:36:00	$137.53	Sold	$568.80	1.16%	13
2026-06-30 13:44:00	$135.88	BUY	360	$48,916.80	2026-07-13 09:35:00	$137.33	Sold	$522.00	1.07%	13
2026-06-30 13:43:00	$136.01	BUY	360	$48,963.60	2026-07-13 09:36:00	$137.53	Sold	$547.20	1.12%	13
2026-06-30 13:42:00	$136.18	BUY	360	$49,024.80	2026-07-13 09:37:00	$137.82	Sold	$590.40	1.2%	13
2026-06-30 13:41:00	$136.42	BUY	360	$49,111.20	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.03%	13
2026-06-30 13:40:00	$136.35	BUY	360	$49,086.00	2026-07-13 09:37:00	$137.82	Sold	$529.20	1.08%	13
2026-06-30 13:39:00	$136.48	BUY	360	$49,132.80	2026-07-13 09:39:00	$138.20	Sold	$619.20	1.26%	13
2026-06-30 13:38:00	$136.39	BUY	360	$49,100.40	2026-07-13 09:37:00	$137.82	Sold	$514.80	1.05%	13
2026-06-30 13:37:00	$136.48	BUY	360	$49,132.80	2026-07-13 09:39:00	$138.20	Sold	$619.20	1.26%	13
2026-06-30 13:36:00	$136.20	BUY	360	$49,032.00	2026-07-13 09:37:00	$137.82	Sold	$583.20	1.19%	13
2026-06-30 13:35:00	$136.27	BUY	360	$49,057.20	2026-07-13 09:37:00	$137.82	Sold	$558.00	1.14%	13
2026-06-30 13:34:00	$136.26	BUY	360	$49,053.60	2026-07-13 09:37:00	$137.82	Sold	$561.60	1.14%	13
2026-06-30 13:33:00	$135.99	BUY	360	$48,956.40	2026-07-13 09:36:00	$137.53	Sold	$554.40	1.13%	13
2026-06-30 13:32:00	$135.99	BUY	360	$48,956.40	2026-07-13 09:36:00	$137.53	Sold	$554.40	1.13%	13
2026-06-30 13:31:00	$136.22	BUY	360	$49,039.20	2026-07-13 09:37:00	$137.82	Sold	$576.00	1.17%	13
2026-06-30 13:30:00	$136.39	BUY	360	$49,100.40	2026-07-13 09:37:00	$137.82	Sold	$514.80	1.05%	13
2026-06-30 13:29:00	$136.20	BUY	360	$49,032.00	2026-07-13 09:37:00	$137.82	Sold	$583.20	1.19%	13
2026-06-30 13:28:00	$136.45	BUY	360	$49,122.00	2026-07-13 09:39:00	$138.20	Sold	$630.00	1.28%	13
2026-06-30 13:27:00	$136.42	BUY	360	$49,111.20	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.03%	13
2026-06-30 13:26:00	$136.40	BUY	360	$49,104.00	2026-07-13 09:37:00	$137.82	Sold	$511.20	1.04%	13
2026-06-30 13:25:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 13:24:00	$136.53	BUY	360	$49,150.80	2026-07-13 09:39:00	$138.20	Sold	$601.20	1.22%	13
2026-06-30 13:23:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 13:22:00	$136.60	BUY	360	$49,176.00	2026-07-13 09:39:00	$138.20	Sold	$576.00	1.17%	13
2026-06-30 13:21:00	$136.51	BUY	360	$49,143.60	2026-07-13 09:39:00	$138.20	Sold	$608.40	1.24%	13
2026-06-30 13:20:00	$136.34	BUY	360	$49,082.40	2026-07-13 09:37:00	$137.82	Sold	$532.80	1.09%	13
2026-06-30 13:19:00	$136.63	BUY	360	$49,186.80	2026-07-13 09:39:00	$138.20	Sold	$565.20	1.15%	13
2026-06-30 13:18:00	$136.51	BUY	360	$49,143.60	2026-07-13 09:39:00	$138.20	Sold	$608.40	1.24%	13
2026-06-30 13:17:00	$136.73	BUY	360	$49,222.80	2026-07-13 09:39:00	$138.20	Sold	$529.20	1.08%	13
2026-06-30 13:16:00	$136.82	BUY	360	$49,255.20	2026-07-13 09:40:00	$138.80	Sold	$712.80	1.45%	13
2026-06-30 13:15:00	$136.85	BUY	360	$49,266.00	2026-07-13 09:40:00	$138.80	Sold	$702.00	1.42%	13
2026-06-30 13:14:00	$136.71	BUY	360	$49,215.60	2026-07-13 09:39:00	$138.20	Sold	$536.40	1.09%	13
2026-06-30 13:13:00	$136.76	BUY	360	$49,233.60	2026-07-13 09:39:00	$138.20	Sold	$518.40	1.05%	13
2026-06-30 13:12:00	$136.60	BUY	360	$49,176.00	2026-07-13 09:39:00	$138.20	Sold	$576.00	1.17%	13
2026-06-30 13:11:00	$136.53	BUY	360	$49,150.80	2026-07-13 09:39:00	$138.20	Sold	$601.20	1.22%	13
2026-06-30 13:10:00	$136.66	BUY	360	$49,197.60	2026-07-13 09:39:00	$138.20	Sold	$554.40	1.13%	13
2026-06-30 13:09:00	$136.52	BUY	360	$49,147.20	2026-07-13 09:39:00	$138.20	Sold	$604.80	1.23%	13
2026-06-30 13:08:00	$136.46	BUY	360	$49,125.60	2026-07-13 09:39:00	$138.20	Sold	$626.40	1.28%	13
2026-06-30 13:07:00	$136.51	BUY	360	$49,143.60	2026-07-13 09:39:00	$138.20	Sold	$608.40	1.24%	13
2026-06-30 13:06:00	$136.56	BUY	360	$49,161.60	2026-07-13 09:39:00	$138.20	Sold	$590.40	1.2%	13
2026-06-30 13:05:00	$136.57	BUY	360	$49,165.20	2026-07-13 09:39:00	$138.20	Sold	$586.80	1.19%	13
2026-06-30 13:04:00	$136.54	BUY	360	$49,154.40	2026-07-13 09:39:00	$138.20	Sold	$597.60	1.22%	13
2026-06-30 13:03:00	$136.54	BUY	360	$49,154.40	2026-07-13 09:39:00	$138.20	Sold	$597.60	1.22%	13
2026-06-30 13:02:00	$136.46	BUY	360	$49,125.60	2026-07-13 09:39:00	$138.20	Sold	$626.40	1.28%	13
2026-06-30 13:01:00	$136.45	BUY	360	$49,122.00	2026-07-13 09:39:00	$138.20	Sold	$630.00	1.28%	13
2026-06-30 13:00:00	$136.57	BUY	360	$49,165.20	2026-07-13 09:39:00	$138.20	Sold	$586.80	1.19%	13
2026-06-30 12:59:00	$136.57	BUY	360	$49,165.20	2026-07-13 09:39:00	$138.20	Sold	$586.80	1.19%	13
2026-06-30 12:58:00	$136.72	BUY	360	$49,219.20	2026-07-13 09:39:00	$138.20	Sold	$532.80	1.08%	13
2026-06-30 12:57:00	$136.64	BUY	360	$49,190.40	2026-07-13 09:39:00	$138.20	Sold	$561.60	1.14%	13
2026-06-30 12:56:00	$136.65	BUY	360	$49,194.00	2026-07-13 09:39:00	$138.20	Sold	$558.00	1.13%	13
2026-06-30 12:55:00	$136.71	BUY	360	$49,215.60	2026-07-13 09:39:00	$138.20	Sold	$536.40	1.09%	13
2026-06-30 12:54:00	$136.69	BUY	360	$49,208.40	2026-07-13 09:39:00	$138.20	Sold	$543.60	1.1%	13
2026-06-30 12:53:00	$136.74	BUY	360	$49,226.40	2026-07-13 09:39:00	$138.20	Sold	$525.60	1.07%	13
2026-06-30 12:52:00	$136.85	BUY	360	$49,266.00	2026-07-13 09:40:00	$138.80	Sold	$702.00	1.42%	13
2026-06-30 12:51:00	$136.80	BUY	360	$49,248.00	2026-07-13 09:39:00	$138.20	Sold	$504.00	1.02%	13
2026-06-30 12:50:00	$136.85	BUY	360	$49,266.00	2026-07-13 09:40:00	$138.80	Sold	$702.00	1.42%	13
2026-06-30 12:49:00	$136.81	BUY	360	$49,251.60	2026-07-13 09:39:00	$138.20	Sold	$500.40	1.02%	13
2026-06-30 12:48:00	$136.84	BUY	360	$49,262.40	2026-07-13 09:40:00	$138.80	Sold	$705.60	1.43%	13
2026-06-30 12:47:00	$136.82	BUY	360	$49,255.20	2026-07-13 09:40:00	$138.80	Sold	$712.80	1.45%	13
2026-06-30 12:46:00	$136.84	BUY	360	$49,262.40	2026-07-13 09:40:00	$138.80	Sold	$705.60	1.43%	13
2026-06-30 12:45:00	$136.85	BUY	360	$49,266.00	2026-07-13 09:40:00	$138.80	Sold	$702.00	1.42%	13
2026-06-30 12:44:00	$136.91	BUY	360	$49,287.60	2026-07-13 09:40:00	$138.80	Sold	$680.40	1.38%	13
2026-06-30 12:43:00	$136.96	BUY	360	$49,305.60	2026-07-13 09:40:00	$138.80	Sold	$662.40	1.34%	13
2026-06-30 12:42:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 12:40:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 12:39:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 12:37:00	$136.87	BUY	360	$49,273.20	2026-07-13 09:40:00	$138.80	Sold	$694.80	1.41%	13
2026-06-30 12:36:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:35:00	$136.89	BUY	360	$49,280.40	2026-07-13 09:40:00	$138.80	Sold	$687.60	1.4%	13
2026-06-30 12:34:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:33:00	$136.98	BUY	360	$49,312.80	2026-07-13 09:40:00	$138.80	Sold	$655.20	1.33%	13
2026-06-30 12:32:00	$136.98	BUY	360	$49,312.80	2026-07-13 09:40:00	$138.80	Sold	$655.20	1.33%	13
2026-06-30 12:31:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:29:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:28:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:27:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:26:00	$136.93	BUY	360	$49,294.80	2026-07-13 09:40:00	$138.80	Sold	$673.20	1.37%	13
2026-06-30 12:25:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:24:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:23:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:22:00	$136.99	BUY	360	$49,316.40	2026-07-13 09:40:00	$138.80	Sold	$651.60	1.32%	13
2026-06-30 12:21:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:10:00	$136.98	BUY	360	$49,312.80	2026-07-13 09:40:00	$138.80	Sold	$655.20	1.33%	13
2026-06-30 12:09:00	$136.93	BUY	360	$49,294.80	2026-07-13 09:40:00	$138.80	Sold	$673.20	1.37%	13
2026-06-30 12:06:00	$136.87	BUY	360	$49,273.20	2026-07-13 09:40:00	$138.80	Sold	$694.80	1.41%	13
2026-06-30 12:05:00	$136.92	BUY	360	$49,291.20	2026-07-13 09:40:00	$138.80	Sold	$676.80	1.37%	13
2026-06-30 12:04:00	$136.84	BUY	360	$49,262.40	2026-07-13 09:40:00	$138.80	Sold	$705.60	1.43%	13
2026-06-30 12:03:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 12:02:00	$136.87	BUY	360	$49,273.20	2026-07-13 09:40:00	$138.80	Sold	$694.80	1.41%	13
2026-06-30 12:01:00	$136.91	BUY	360	$49,287.60	2026-07-13 09:40:00	$138.80	Sold	$680.40	1.38%	13
2026-06-30 12:00:00	$136.88	BUY	360	$49,276.80	2026-07-13 09:40:00	$138.80	Sold	$691.20	1.4%	13
2026-06-30 11:58:00	$136.89	BUY	360	$49,280.40	2026-07-13 09:40:00	$138.80	Sold	$687.60	1.4%	13
2026-06-30 11:57:00	$136.95	BUY	360	$49,302.00	2026-07-13 09:40:00	$138.80	Sold	$666.00	1.35%	13
2026-06-30 11:56:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 11:55:00	$136.95	BUY	360	$49,302.00	2026-07-13 09:40:00	$138.80	Sold	$666.00	1.35%	13
2026-06-30 11:54:00	$136.90	BUY	360	$49,284.00	2026-07-13 09:40:00	$138.80	Sold	$684.00	1.39%	13
2026-06-30 11:52:00	$136.96	BUY	360	$49,305.60	2026-07-13 09:40:00	$138.80	Sold	$662.40	1.34%	13
2026-06-30 11:32:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 11:31:00	$136.96	BUY	360	$49,305.60	2026-07-13 09:40:00	$138.80	Sold	$662.40	1.34%	13
2026-06-30 11:30:00	$136.97	BUY	360	$49,309.20	2026-07-13 09:40:00	$138.80	Sold	$658.80	1.34%	13
2026-06-30 11:29:00	$136.94	BUY	360	$49,298.40	2026-07-13 09:40:00	$138.80	Sold	$669.60	1.36%	13
2026-06-30 11:28:00	$136.78	BUY	360	$49,240.80	2026-07-13 09:39:00	$138.20	Sold	$511.20	1.04%	13
2026-06-30 11:27:00	$136.86	BUY	360	$49,269.60	2026-07-13 09:40:00	$138.80	Sold	$698.40	1.42%	13
2026-06-30 11:26:00	$136.74	BUY	360	$49,226.40	2026-07-13 09:39:00	$138.20	Sold	$525.60	1.07%	13
2026-06-30 11:25:00	$136.81	BUY	360	$49,251.60	2026-07-13 09:39:00	$138.20	Sold	$500.40	1.02%	13
2026-06-30 11:24:00	$136.85	BUY	360	$49,266.00	2026-07-13 09:40:00	$138.80	Sold	$702.00	1.42%	13
2026-06-30 11:23:00	$136.72	BUY	360	$49,219.20	2026-07-13 09:39:00	$138.20	Sold	$532.80	1.08%	13
2026-06-30 11:22:00	$136.78	BUY	360	$49,240.80	2026-07-13 09:39:00	$138.20	Sold	$511.20	1.04%	13
2026-06-30 11:21:00	$136.83	BUY	360	$49,258.80	2026-07-13 09:40:00	$138.80	Sold	$709.20	1.44%	13
2026-06-30 11:20:00	$136.54	BUY	360	$49,154.40	2026-07-13 09:39:00	$138.20	Sold	$597.60	1.22%	13
2026-06-30 11:19:00	$136.42	BUY	360	$49,111.20	2026-07-13 09:37:00	$137.82	Sold	$504.00	1.03%	13
2026-06-30 11:18:00	$136.51	BUY	360	$49,143.60	2026-07-13 09:39:00	$138.20	Sold	$608.40	1.24%	13
2026-06-30 11:17:00	$136.98	BUY	360	$49,312.80	2026-07-13 09:40:00	$138.80	Sold	$655.20	1.33%	13
2026-06-30 11:16:00	$136.91	BUY	360	$49,287.60	2026-07-13 09:40:00	$138.80	Sold	$680.40	1.38%	13
2026-06-30 11:15:00	$136.92	BUY	360	$49,291.20	2026-07-13 09:40:00	$138.80	Sold	$676.80	1.37%	13
2026-06-30 11:14:00	$136.89	BUY	360	$49,280.40	2026-07-13 09:40:00	$138.80	Sold	$687.60	1.4%	13
2026-06-30 11:13:00	$136.66	BUY	360	$49,197.60	2026-07-13 09:39:00	$138.20	Sold	$554.40	1.13%	13
2026-06-30 11:12:00	$136.63	BUY	360	$49,186.80	2026-07-13 09:39:00	$138.20	Sold	$565.20	1.15%	13
2026-06-30 11:11:00	$136.77	BUY	360	$49,237.20	2026-07-13 09:39:00	$138.20	Sold	$514.80	1.05%	13
2026-06-30 11:10:00	$136.84	BUY	360	$49,262.40	2026-07-13 09:40:00	$138.80	Sold	$705.60	1.43%	13
2026-06-30 11:09:00	$136.66	BUY	360	$49,197.60	2026-07-13 09:39:00	$138.20	Sold	$554.40	1.13%	13
2026-06-30 11:08:00	$136.71	BUY	360	$49,215.60	2026-07-13 09:39:00	$138.20	Sold	$536.40	1.09%	13
2026-06-30 11:07:00	$136.67	BUY	360	$49,201.20	2026-07-13 09:39:00	$138.20	Sold	$550.80	1.12%	13
2026-06-30 11:06:00	$136.70	BUY	360	$49,212.00	2026-07-13 09:39:00	$138.20	Sold	$540.00	1.1%	13
2026-06-30 11:05:00	$136.67	BUY	360	$49,201.20	2026-07-13 09:39:00	$138.20	Sold	$550.80	1.12%	13
2026-06-30 11:04:00	$136.98	BUY	360	$49,312.80	2026-07-13 09:40:00	$138.80	Sold	$655.20	1.33%	13
2026-06-30 11:03:00	$136.60	BUY	360	$49,176.00	2026-07-13 09:39:00	$138.20	Sold	$576.00	1.17%	13
2026-06-30 11:02:00	$136.73	BUY	360	$49,222.80	2026-07-13 09:39:00	$138.20	Sold	$529.20	1.08%	13
2026-06-30 11:01:00	$136.92	BUY	360	$49,291.20	2026-07-13 09:40:00	$138.80	Sold	$676.80	1.37%	13
2026-06-30 11:00:00	$136.77	BUY	360	$49,237.20	2026-07-13 09:39:00	$138.20	Sold	$514.80	1.05%	13
2026-06-30 10:59:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 10:58:00	$136.68	BUY	360	$49,204.80	2026-07-13 09:39:00	$138.20	Sold	$547.20	1.11%	13
2026-06-30 10:57:00	$136.90	BUY	360	$49,284.00	2026-07-13 09:40:00	$138.80	Sold	$684.00	1.39%	13
2026-06-30 10:01:00	$136.93	BUY	360	$49,294.80	2026-07-13 09:40:00	$138.80	Sold	$673.20	1.37%	13
2026-06-30 10:00:00	$136.78	BUY	360	$49,240.80	2026-07-13 09:39:00	$138.20	Sold	$511.20	1.04%	13
2026-06-30 09:59:00	$136.59	BUY	360	$49,172.40	2026-07-13 09:39:00	$138.20	Sold	$579.60	1.18%	13
2026-06-30 09:58:00	$136.76	BUY	360	$49,233.60	2026-07-13 09:39:00	$138.20	Sold	$518.40	1.05%	13
2026-06-30 09:57:00	$136.78	BUY	360	$49,240.80	2026-07-13 09:39:00	$138.20	Sold	$511.20	1.04%	13
2026-06-30 09:56:00	$136.91	BUY	360	$49,287.60	2026-07-13 09:40:00	$138.80	Sold	$680.40	1.38%	13
2026-06-30 09:55:00	$136.63	BUY	360	$49,186.80	2026-07-13 09:39:00	$138.20	Sold	$565.20	1.15%	13
2026-06-30 09:54:00	$136.75	BUY	360	$49,230.00	2026-07-13 09:39:00	$138.20	Sold	$522.00	1.06%	13
2026-06-30 09:53:00	$136.89	BUY	360	$49,280.40	2026-07-13 09:40:00	$138.80	Sold	$687.60	1.4%	13
2026-06-30 09:52:00	$136.82	BUY	360	$49,255.20	2026-07-13 09:40:00	$138.80	Sold	$712.80	1.45%	13
2026-06-30 09:51:00	$136.69	BUY	360	$49,208.40	2026-07-13 09:39:00	$138.20	Sold	$543.60	1.1%	13
2026-06-30 09:50:00	$136.55	BUY	360	$49,158.00	2026-07-13 09:39:00	$138.20	Sold	$594.00	1.21%	13
2026-06-30 09:49:00	$136.34	BUY	360	$49,082.40	2026-07-13 09:37:00	$137.82	Sold	$532.80	1.09%	13
2026-06-30 09:48:00	$136.56	BUY	360	$49,161.60	2026-07-13 09:39:00	$138.20	Sold	$590.40	1.2%	13
2026-06-30 09:47:00	$136.19	BUY	360	$49,028.40	2026-07-13 09:37:00	$137.82	Sold	$586.80	1.2%	13
2026-06-30 09:46:00	$136.30	BUY	360	$49,068.00	2026-07-13 09:37:00	$137.82	Sold	$547.20	1.12%	13
2026-06-30 09:45:00	$136.71	BUY	360	$49,215.60	2026-07-13 09:39:00	$138.20	Sold	$536.40	1.09%	13
2026-06-30 09:44:00	$137.04	BUY	360	$49,334.40	2026-07-13 09:40:00	$138.80	Sold	$633.60	1.28%	13
2026-06-30 09:43:00	$136.92	BUY	360	$49,291.20	2026-07-13 09:40:00	$138.80	Sold	$676.80	1.37%	13
2026-06-30 09:42:00	$137.17	BUY	360	$49,381.20	2026-07-13 09:40:00	$138.80	Sold	$586.80	1.19%	13
2026-06-30 09:41:00	$137.96	BUY	360	$49,665.60	2026-07-13 09:45:00	$139.59	Sold	$586.80	1.18%	13
2026-06-30 09:40:00	$137.68	BUY	360	$49,564.80	2026-07-13 09:44:00	$139.28	Sold	$576.00	1.16%	13
2026-06-30 09:39:00	$138.40	BUY	360	$49,824.00	-	-	Hold	-	-	71
2026-06-30 09:38:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	71
2026-06-30 09:37:00	$138.48	BUY	360	$49,852.80	-	-	Hold	-	-	71
2026-06-30 09:36:00	$138.46	BUY	360	$49,845.60	-	-	Hold	-	-	71
2026-06-30 09:35:00	$138.00	BUY	360	$49,680.00	2026-07-13 09:45:00	$139.59	Sold	$572.40	1.15%	13
2026-06-30 09:34:00	$138.52	BUY	360	$49,867.20	-	-	Hold	-	-	71
2026-06-30 09:33:00	$139.55	BUY	360	$50,238.00	-	-	Hold	-	-	71
2026-06-30 09:31:00	$139.40	BUY	360	$50,184.00	-	-	Hold	-	-	71
2026-06-26 10:17:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-06-26 10:04:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-26 10:02:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-26 10:00:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-26 09:58:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-26 09:57:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-06-26 09:56:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-06-26 09:55:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-06-26 09:54:00	$147.59	SELL	350	$51,656.50	-	-		-	-
2026-06-26 09:53:00	$147.20	SELL	350	$51,520.00	-	-		-	-
2026-06-26 09:52:00	$147.39	SELL	350	$51,586.50	-	-		-	-
2026-06-26 09:51:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-26 09:50:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-26 09:49:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-26 09:48:00	$147.30	SELL	350	$51,555.00	-	-		-	-
2026-06-26 09:47:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-06-26 09:46:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-06-26 09:45:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-26 09:43:00	$147.09	SELL	350	$51,481.50	-	-		-	-
2026-06-26 09:42:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-26 09:41:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-06-26 09:34:00	$147.12	SELL	350	$51,492.00	-	-		-	-
2026-06-26 09:33:00	$146.94	SELL	350	$51,429.00	-	-		-	-
2026-06-26 09:32:00	$145.83	SELL	350	$51,040.50	-	-		-	-
2026-06-26 09:31:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-26 09:30:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-06-18 10:07:00	$139.36	BUY	360	$50,169.60	2026-06-26 09:30:00	$145.73	Sold	$2,293.20	4.57%	8
2026-06-18 10:06:00	$139.48	BUY	360	$50,212.80	2026-06-26 09:30:00	$145.73	Sold	$2,250.00	4.48%	8
2026-06-18 10:05:00	$139.35	BUY	360	$50,166.00	2026-06-26 09:30:00	$145.73	Sold	$2,296.80	4.58%	8
2026-06-18 10:04:00	$139.48	BUY	360	$50,212.80	2026-06-26 09:30:00	$145.73	Sold	$2,250.00	4.48%	8
2026-06-18 09:37:00	$139.46	BUY	360	$50,205.60	2026-06-26 09:30:00	$145.73	Sold	$2,257.20	4.5%	8
2026-06-18 09:32:00	$138.94	BUY	360	$50,016.60	2026-06-26 09:30:00	$145.73	Sold	$2,446.20	4.89%	8
2026-06-18 09:31:00	$139.16	BUY	360	$50,097.60	2026-06-26 09:30:00	$145.73	Sold	$2,365.20	4.72%	8
2026-06-18 09:30:00	$138.97	BUY	360	$50,029.20	2026-06-26 09:30:00	$145.73	Sold	$2,433.60	4.86%	8
2026-06-17 15:59:00	$138.95	BUY	360	$50,022.00	2026-06-26 09:30:00	$145.73	Sold	$2,440.80	4.88%	9
2026-06-17 15:58:00	$138.73	BUY	360	$49,942.80	2026-06-26 09:30:00	$145.73	Sold	$2,520.00	5.05%	9
2026-06-17 15:57:00	$139.07	BUY	360	$50,065.20	2026-06-26 09:30:00	$145.73	Sold	$2,397.60	4.79%	9
2026-06-17 15:56:00	$138.99	BUY	360	$50,036.40	2026-06-26 09:30:00	$145.73	Sold	$2,426.40	4.85%	9
2026-06-17 15:55:00	$138.87	BUY	360	$49,993.20	2026-06-26 09:30:00	$145.73	Sold	$2,469.60	4.94%	9
2026-06-17 15:54:00	$138.85	BUY	360	$49,986.00	2026-06-26 09:30:00	$145.73	Sold	$2,476.80	4.95%	9
2026-06-17 15:53:00	$138.75	BUY	360	$49,948.20	2026-06-26 09:30:00	$145.73	Sold	$2,514.60	5.03%	9
2026-06-17 15:52:00	$138.70	BUY	360	$49,932.00	2026-06-26 09:30:00	$145.73	Sold	$2,530.80	5.07%	9
2026-06-17 15:51:00	$138.80	BUY	360	$49,968.00	2026-06-26 09:30:00	$145.73	Sold	$2,494.80	4.99%	9
2026-06-17 15:50:00	$138.96	BUY	360	$50,025.60	2026-06-26 09:30:00	$145.73	Sold	$2,437.20	4.87%	9
2026-06-17 15:49:00	$138.85	BUY	360	$49,984.20	2026-06-26 09:30:00	$145.73	Sold	$2,478.60	4.96%	9
2026-06-17 15:48:00	$139.18	BUY	360	$50,104.80	2026-06-26 09:30:00	$145.73	Sold	$2,358.04	4.71%	9
2026-06-17 15:47:00	$139.06	BUY	360	$50,061.60	2026-06-26 09:30:00	$145.73	Sold	$2,401.20	4.8%	9
2026-06-17 15:46:00	$139.07	BUY	360	$50,065.20	2026-06-26 09:30:00	$145.73	Sold	$2,397.60	4.79%	9
2026-06-17 15:45:00	$139.16	BUY	360	$50,097.60	2026-06-26 09:30:00	$145.73	Sold	$2,365.20	4.72%	9
2026-06-17 15:44:00	$139.14	BUY	360	$50,090.40	2026-06-26 09:30:00	$145.73	Sold	$2,372.40	4.74%	9
2026-06-17 15:43:00	$139.05	BUY	360	$50,058.00	2026-06-26 09:30:00	$145.73	Sold	$2,404.80	4.8%	9
2026-06-17 15:42:00	$138.95	BUY	360	$50,022.00	2026-06-26 09:30:00	$145.73	Sold	$2,440.80	4.88%	9
2026-06-17 15:41:00	$138.99	BUY	360	$50,036.40	2026-06-26 09:30:00	$145.73	Sold	$2,426.40	4.85%	9
2026-06-17 15:40:00	$138.95	BUY	360	$50,022.70	2026-06-26 09:30:00	$145.73	Sold	$2,440.08	4.88%	9
2026-06-17 15:39:00	$138.90	BUY	360	$50,004.00	2026-06-26 09:30:00	$145.73	Sold	$2,458.80	4.92%	9
2026-06-17 15:38:00	$138.66	BUY	360	$49,917.60	2026-06-26 09:30:00	$145.73	Sold	$2,545.20	5.1%	9
2026-06-17 15:37:00	$138.70	BUY	360	$49,932.00	2026-06-26 09:30:00	$145.73	Sold	$2,530.80	5.07%	9
2026-06-17 15:36:00	$138.75	BUY	360	$49,950.00	2026-06-26 09:30:00	$145.73	Sold	$2,512.80	5.03%	9
2026-06-17 15:35:00	$138.72	BUY	360	$49,939.20	2026-06-26 09:30:00	$145.73	Sold	$2,523.60	5.05%	9
2026-06-17 15:34:00	$138.67	BUY	360	$49,921.20	2026-06-26 09:30:00	$145.73	Sold	$2,541.60	5.09%	9
2026-06-17 15:33:00	$138.69	BUY	360	$49,928.40	2026-06-26 09:30:00	$145.73	Sold	$2,534.40	5.08%	9
2026-06-17 15:32:00	$138.75	BUY	360	$49,948.20	2026-06-26 09:30:00	$145.73	Sold	$2,514.60	5.03%	9
2026-06-17 15:31:00	$138.76	BUY	360	$49,953.60	2026-06-26 09:30:00	$145.73	Sold	$2,509.20	5.02%	9
2026-06-17 15:30:00	$138.91	BUY	360	$50,007.60	2026-06-26 09:30:00	$145.73	Sold	$2,455.20	4.91%	9
2026-06-17 15:29:00	$139.01	BUY	360	$50,043.60	2026-06-26 09:30:00	$145.73	Sold	$2,419.20	4.83%	9
2026-06-17 15:28:00	$139.02	BUY	360	$50,048.70	2026-06-26 09:30:00	$145.73	Sold	$2,414.09	4.82%	9
2026-06-17 15:27:00	$138.97	BUY	360	$50,029.20	2026-06-26 09:30:00	$145.73	Sold	$2,433.60	4.86%	9
2026-06-17 15:26:00	$138.98	BUY	360	$50,031.00	2026-06-26 09:30:00	$145.73	Sold	$2,431.80	4.86%	9
2026-06-17 15:25:00	$138.93	BUY	360	$50,014.80	2026-06-26 09:30:00	$145.73	Sold	$2,448.00	4.89%	9
2026-06-17 15:24:00	$138.92	BUY	360	$50,011.20	2026-06-26 09:30:00	$145.73	Sold	$2,451.60	4.9%	9
2026-06-17 15:23:00	$139.03	BUY	360	$50,050.80	2026-06-26 09:30:00	$145.73	Sold	$2,412.00	4.82%	9
2026-06-17 15:22:00	$139.12	BUY	360	$50,083.20	2026-06-26 09:30:00	$145.73	Sold	$2,379.60	4.75%	9
2026-06-17 15:21:00	$139.08	BUY	360	$50,067.00	2026-06-26 09:30:00	$145.73	Sold	$2,395.80	4.79%	9
2026-06-17 15:20:00	$139.11	BUY	360	$50,077.80	2026-06-26 09:30:00	$145.73	Sold	$2,385.00	4.76%	9
2026-06-17 15:19:00	$139.26	BUY	360	$50,131.80	2026-06-26 09:30:00	$145.73	Sold	$2,331.00	4.65%	9
2026-06-17 15:18:00	$139.28	BUY	360	$50,140.80	2026-06-26 09:30:00	$145.73	Sold	$2,322.00	4.63%	9
2026-06-17 15:17:00	$139.32	BUY	360	$50,155.20	2026-06-26 09:30:00	$145.73	Sold	$2,307.60	4.6%	9
2026-06-17 15:16:00	$139.32	BUY	360	$50,155.20	2026-06-26 09:30:00	$145.73	Sold	$2,307.60	4.6%	9
2026-06-17 15:15:00	$139.35	BUY	360	$50,164.20	2026-06-26 09:30:00	$145.73	Sold	$2,298.60	4.58%	9
2026-06-17 15:14:00	$139.38	BUY	360	$50,175.40	2026-06-26 09:30:00	$145.73	Sold	$2,287.37	4.56%	9
2026-06-17 15:13:00	$139.33	BUY	360	$50,158.80	2026-06-26 09:30:00	$145.73	Sold	$2,304.00	4.59%	9
2026-06-17 15:12:00	$139.24	BUY	360	$50,126.40	2026-06-26 09:30:00	$145.73	Sold	$2,336.40	4.66%	9
2026-06-17 15:11:00	$139.07	BUY	360	$50,065.20	2026-06-26 09:30:00	$145.73	Sold	$2,397.60	4.79%	9
2026-06-17 15:10:00	$139.15	BUY	360	$50,094.00	2026-06-26 09:30:00	$145.73	Sold	$2,368.80	4.73%	9
2026-06-17 15:09:00	$139.12	BUY	360	$50,083.20	2026-06-26 09:30:00	$145.73	Sold	$2,379.60	4.75%	9
2026-06-17 15:08:00	$139.21	BUY	360	$50,113.80	2026-06-26 09:30:00	$145.73	Sold	$2,349.00	4.69%	9
2026-06-17 15:07:00	$139.20	BUY	360	$50,112.00	2026-06-26 09:30:00	$145.73	Sold	$2,350.80	4.69%	9
2026-06-17 15:06:00	$139.31	BUY	360	$50,151.60	2026-06-26 09:30:00	$145.73	Sold	$2,311.20	4.61%	9
2026-06-17 15:05:00	$139.20	BUY	360	$50,112.00	2026-06-26 09:30:00	$145.73	Sold	$2,350.80	4.69%	9
2026-06-17 15:04:00	$139.21	BUY	360	$50,115.60	2026-06-26 09:30:00	$145.73	Sold	$2,347.20	4.68%	9
2026-06-17 15:03:00	$139.20	BUY	360	$50,112.00	2026-06-26 09:30:00	$145.73	Sold	$2,350.80	4.69%	9
2026-06-17 15:02:00	$139.23	BUY	360	$50,122.80	2026-06-26 09:30:00	$145.73	Sold	$2,340.00	4.67%	9
2026-06-17 15:01:00	$139.37	BUY	360	$50,173.20	2026-06-26 09:30:00	$145.73	Sold	$2,289.60	4.56%	9
2026-06-17 15:00:00	$139.50	BUY	360	$50,220.00	2026-06-26 09:30:00	$145.73	Sold	$2,242.80	4.47%	9
2026-06-17 14:59:00	$139.29	BUY	360	$50,144.40	2026-06-26 09:30:00	$145.73	Sold	$2,318.40	4.62%	9
2026-06-17 14:58:00	$139.35	BUY	360	$50,166.00	2026-06-26 09:30:00	$145.73	Sold	$2,296.80	4.58%	9
2026-06-17 14:57:00	$139.46	BUY	360	$50,205.60	2026-06-26 09:30:00	$145.73	Sold	$2,257.20	4.5%	9
2026-06-17 14:56:00	$139.45	BUY	360	$50,202.00	2026-06-26 09:30:00	$145.73	Sold	$2,260.80	4.5%	9
2026-06-17 14:55:00	$139.51	BUY	360	$50,223.60	2026-06-26 09:30:00	$145.73	Sold	$2,239.20	4.46%	9
2026-06-17 14:54:00	$139.70	BUY	360	$50,292.00	2026-06-26 09:30:00	$145.73	Sold	$2,170.80	4.32%	9
2026-06-17 14:53:00	$139.52	BUY	360	$50,227.20	2026-06-26 09:30:00	$145.73	Sold	$2,235.60	4.45%	9
2026-06-17 14:52:00	$139.65	BUY	360	$50,274.00	2026-06-26 09:30:00	$145.73	Sold	$2,188.80	4.35%	9
2026-06-17 14:51:00	$139.65	BUY	360	$50,274.00	2026-06-26 09:30:00	$145.73	Sold	$2,188.80	4.35%	9
2026-06-17 14:50:00	$139.68	BUY	360	$50,284.80	2026-06-26 09:30:00	$145.73	Sold	$2,178.00	4.33%	9
2026-06-17 14:49:00	$139.73	BUY	360	$50,302.80	2026-06-26 09:30:00	$145.73	Sold	$2,160.00	4.29%	9
2026-06-17 14:48:00	$139.67	BUY	360	$50,281.20	2026-06-26 09:30:00	$145.73	Sold	$2,181.60	4.34%	9
2026-06-17 14:47:00	$139.91	BUY	360	$50,365.80	2026-06-26 09:30:00	$145.73	Sold	$2,097.00	4.16%	9
2026-06-17 14:46:00	$139.92	BUY	360	$50,369.40	2026-06-26 09:30:00	$145.73	Sold	$2,093.40	4.16%	9
2026-06-17 14:42:00	$139.87	BUY	360	$50,351.40	2026-06-26 09:30:00	$145.73	Sold	$2,111.40	4.19%	9
2026-06-17 14:41:00	$139.87	BUY	360	$50,351.40	2026-06-26 09:30:00	$145.73	Sold	$2,111.40	4.19%	9
2026-06-17 14:40:00	$139.90	BUY	360	$50,362.20	2026-06-26 09:30:00	$145.73	Sold	$2,100.60	4.17%	9
2026-06-17 14:36:00	$139.70	BUY	360	$50,292.00	2026-06-26 09:30:00	$145.73	Sold	$2,170.80	4.32%	9
2026-06-17 14:35:00	$139.60	BUY	360	$50,256.00	2026-06-26 09:30:00	$145.73	Sold	$2,206.80	4.39%	9
2026-06-17 14:34:00	$139.72	BUY	360	$50,299.20	2026-06-26 09:30:00	$145.73	Sold	$2,163.60	4.3%	9
2026-06-17 14:33:00	$139.68	BUY	360	$50,284.80	2026-06-26 09:30:00	$145.73	Sold	$2,178.00	4.33%	9
2026-06-17 14:32:00	$139.79	BUY	360	$50,324.40	2026-06-26 09:30:00	$145.73	Sold	$2,138.40	4.25%	9
2026-06-17 14:31:00	$139.78	BUY	360	$50,320.80	2026-06-26 09:30:00	$145.73	Sold	$2,142.00	4.26%	9
2026-06-17 14:30:00	$139.74	BUY	360	$50,306.40	2026-06-26 09:30:00	$145.73	Sold	$2,156.40	4.29%	9
2026-06-17 14:29:00	$139.56	BUY	360	$50,241.60	2026-06-26 09:30:00	$145.73	Sold	$2,221.20	4.42%	9
2026-06-17 14:28:00	$139.75	BUY	360	$50,310.00	2026-06-26 09:30:00	$145.73	Sold	$2,152.80	4.28%	9
2026-06-17 14:27:00	$139.58	BUY	360	$50,248.80	2026-06-26 09:30:00	$145.73	Sold	$2,214.00	4.41%	9
2026-06-17 14:26:00	$139.56	BUY	360	$50,241.60	2026-06-26 09:30:00	$145.73	Sold	$2,221.20	4.42%	9
2026-06-17 14:25:00	$139.56	BUY	360	$50,241.60	2026-06-26 09:30:00	$145.73	Sold	$2,221.20	4.42%	9
2026-06-17 14:24:00	$139.65	BUY	360	$50,274.00	2026-06-26 09:30:00	$145.73	Sold	$2,188.80	4.35%	9
2026-06-17 14:23:00	$139.62	BUY	360	$50,263.20	2026-06-26 09:30:00	$145.73	Sold	$2,199.60	4.38%	9
2026-06-17 14:22:00	$139.75	BUY	360	$50,308.20	2026-06-26 09:30:00	$145.73	Sold	$2,154.60	4.28%	9
2026-06-17 14:21:00	$139.70	BUY	360	$50,292.00	2026-06-26 09:30:00	$145.73	Sold	$2,170.80	4.32%	9
2026-06-17 14:20:00	$139.54	BUY	360	$50,234.40	2026-06-26 09:30:00	$145.73	Sold	$2,228.40	4.44%	9
2026-06-17 14:19:00	$139.68	BUY	360	$50,284.80	2026-06-26 09:30:00	$145.73	Sold	$2,178.00	4.33%	9
2026-06-17 14:18:00	$139.71	BUY	360	$50,295.60	2026-06-26 09:30:00	$145.73	Sold	$2,167.20	4.31%	9
2026-06-17 14:17:00	$139.65	BUY	360	$50,274.00	2026-06-26 09:30:00	$145.73	Sold	$2,188.80	4.35%	9
2026-06-17 14:16:00	$139.64	BUY	360	$50,270.40	2026-06-26 09:30:00	$145.73	Sold	$2,192.40	4.36%	9
2026-06-17 14:15:00	$139.42	BUY	360	$50,191.20	2026-06-26 09:30:00	$145.73	Sold	$2,271.60	4.53%	9
2026-06-17 14:14:00	$139.21	BUY	360	$50,115.60	2026-06-26 09:30:00	$145.73	Sold	$2,347.20	4.68%	9
2026-06-17 14:13:00	$139.19	BUY	360	$50,106.60	2026-06-26 09:30:00	$145.73	Sold	$2,356.20	4.7%	9
2026-06-17 14:12:00	$139.20	BUY	360	$50,112.00	2026-06-26 09:30:00	$145.73	Sold	$2,350.76	4.69%	9
2026-06-17 14:11:00	$139.37	BUY	360	$50,171.40	2026-06-26 09:30:00	$145.73	Sold	$2,291.40	4.57%	9
2026-06-17 14:10:00	$139.17	BUY	360	$50,101.20	2026-06-26 09:30:00	$145.73	Sold	$2,361.60	4.71%	9
2026-06-17 14:09:00	$139.25	BUY	360	$50,130.00	2026-06-26 09:30:00	$145.73	Sold	$2,332.80	4.65%	9
2026-06-17 14:08:00	$139.32	BUY	360	$50,155.20	2026-06-26 09:30:00	$145.73	Sold	$2,307.60	4.6%	9
2026-06-17 14:07:00	$139.34	BUY	360	$50,162.40	2026-06-26 09:30:00	$145.73	Sold	$2,300.40	4.59%	9
2026-06-17 14:06:00	$139.47	BUY	360	$50,209.20	2026-06-26 09:30:00	$145.73	Sold	$2,253.60	4.49%	9
2026-06-17 14:05:00	$139.30	BUY	360	$50,148.00	2026-06-26 09:30:00	$145.73	Sold	$2,314.80	4.62%	9
2026-06-17 14:04:00	$139.51	BUY	360	$50,223.60	2026-06-26 09:30:00	$145.73	Sold	$2,239.20	4.46%	9
2026-06-17 14:03:00	$139.32	BUY	360	$50,155.20	2026-06-26 09:30:00	$145.73	Sold	$2,307.60	4.6%	9
2026-06-17 14:02:00	$139.39	BUY	360	$50,180.40	2026-06-26 09:30:00	$145.73	Sold	$2,282.40	4.55%	9
2026-06-17 14:01:00	$139.90	BUY	360	$50,364.00	2026-06-26 09:30:00	$145.73	Sold	$2,098.80	4.17%	9
2026-06-17 14:00:00	$140.06	BUY	360	$50,419.80	2026-06-26 09:30:00	$145.73	Sold	$2,043.00	4.05%	9
2026-06-17 13:59:00	$140.49	BUY	360	$50,574.60	2026-06-26 09:30:00	$145.73	Sold	$1,888.20	3.73%	9
2026-06-17 13:58:00	$140.61	BUY	360	$50,617.80	2026-06-26 09:30:00	$145.73	Sold	$1,845.00	3.64%	9
2026-06-17 13:57:00	$140.61	BUY	360	$50,619.60	2026-06-26 09:30:00	$145.73	Sold	$1,843.20	3.64%	9
2026-06-17 13:56:00	$140.45	BUY	360	$50,562.00	2026-06-26 09:30:00	$145.73	Sold	$1,900.80	3.76%	9
2026-06-17 13:55:00	$140.50	BUY	360	$50,580.00	2026-06-26 09:30:00	$145.73	Sold	$1,882.80	3.72%	9
2026-06-17 13:54:00	$140.56	BUY	360	$50,599.80	2026-06-26 09:30:00	$145.73	Sold	$1,863.00	3.68%	9
2026-06-17 13:53:00	$140.48	BUY	360	$50,572.80	2026-06-26 09:30:00	$145.73	Sold	$1,890.00	3.74%	9
2026-06-17 13:52:00	$140.48	BUY	360	$50,572.80	2026-06-26 09:30:00	$145.73	Sold	$1,890.00	3.74%	9
2026-06-17 13:51:00	$140.34	BUY	360	$50,522.40	2026-06-26 09:30:00	$145.73	Sold	$1,940.40	3.84%	9
2026-06-17 13:50:00	$140.35	BUY	360	$50,526.00	2026-06-26 09:30:00	$145.73	Sold	$1,936.80	3.83%	9
2026-06-17 13:49:00	$140.43	BUY	360	$50,554.80	2026-06-26 09:30:00	$145.73	Sold	$1,908.00	3.77%	9
2026-06-17 13:48:00	$140.40	BUY	360	$50,544.00	2026-06-26 09:30:00	$145.73	Sold	$1,918.80	3.8%	9
2026-06-17 13:47:00	$140.47	BUY	360	$50,567.40	2026-06-26 09:30:00	$145.73	Sold	$1,895.40	3.75%	9
2026-06-17 13:46:00	$140.46	BUY	360	$50,565.60	2026-06-26 09:30:00	$145.73	Sold	$1,897.20	3.75%	9
2026-06-17 13:45:00	$140.63	BUY	360	$50,625.00	2026-06-26 09:30:00	$145.73	Sold	$1,837.80	3.63%	9
2026-06-17 13:43:00	$140.46	BUY	360	$50,565.60	2026-06-26 09:30:00	$145.73	Sold	$1,897.20	3.75%	9
2026-06-17 13:42:00	$140.54	BUY	360	$50,594.40	2026-06-26 09:30:00	$145.73	Sold	$1,868.40	3.69%	9
2026-06-17 13:41:00	$140.55	BUY	360	$50,598.00	2026-06-26 09:30:00	$145.73	Sold	$1,864.80	3.69%	9
2026-06-17 13:40:00	$140.53	BUY	360	$50,590.80	2026-06-26 09:30:00	$145.73	Sold	$1,872.00	3.7%	9
2026-06-17 13:39:00	$140.45	BUY	360	$50,562.00	2026-06-26 09:30:00	$145.73	Sold	$1,900.80	3.76%	9
2026-06-17 13:38:00	$140.57	BUY	360	$50,605.20	2026-06-26 09:30:00	$145.73	Sold	$1,857.60	3.67%	9
2026-06-17 13:37:00	$140.57	BUY	360	$50,605.20	2026-06-26 09:30:00	$145.73	Sold	$1,857.60	3.67%	9
2026-06-17 13:36:00	$140.47	BUY	360	$50,569.20	2026-06-26 09:30:00	$145.73	Sold	$1,893.60	3.74%	9
2026-06-17 13:35:00	$140.55	BUY	360	$50,598.00	2026-06-26 09:30:00	$145.73	Sold	$1,864.80	3.69%	9
2026-06-17 13:34:00	$140.53	BUY	360	$50,590.80	2026-06-26 09:30:00	$145.73	Sold	$1,872.00	3.7%	9
2026-06-17 13:33:00	$140.42	BUY	360	$50,549.40	2026-06-26 09:30:00	$145.73	Sold	$1,913.40	3.79%	9
2026-06-17 13:32:00	$140.50	BUY	360	$50,580.00	2026-06-26 09:30:00	$145.73	Sold	$1,882.80	3.72%	9
2026-06-17 13:31:00	$140.38	BUY	360	$50,535.00	2026-06-26 09:30:00	$145.73	Sold	$1,927.80	3.81%	9
2026-06-17 13:30:00	$140.38	BUY	360	$50,535.00	2026-06-26 09:30:00	$145.73	Sold	$1,927.80	3.81%	9
2026-06-17 13:29:00	$140.38	BUY	360	$50,535.00	2026-06-26 09:30:00	$145.73	Sold	$1,927.80	3.81%	9
2026-06-17 13:28:00	$140.43	BUY	360	$50,554.80	2026-06-26 09:30:00	$145.73	Sold	$1,908.00	3.77%	9
2026-06-17 13:27:00	$140.28	BUY	360	$50,500.80	2026-06-26 09:30:00	$145.73	Sold	$1,962.00	3.89%	9
2026-06-17 13:26:00	$140.48	BUY	360	$50,572.80	2026-06-26 09:30:00	$145.73	Sold	$1,890.00	3.74%	9
2026-06-17 13:25:00	$140.57	BUY	360	$50,605.20	2026-06-26 09:30:00	$145.73	Sold	$1,857.60	3.67%	9
2026-06-17 13:24:00	$140.62	BUY	360	$50,623.20	2026-06-26 09:30:00	$145.73	Sold	$1,839.60	3.63%	9
2026-06-17 13:23:00	$140.55	BUY	360	$50,598.00	2026-06-26 09:30:00	$145.73	Sold	$1,864.80	3.69%	9
2026-06-17 13:21:00	$140.60	BUY	360	$50,616.00	2026-06-26 09:30:00	$145.73	Sold	$1,846.80	3.65%	9
2026-06-17 13:20:00	$140.55	BUY	360	$50,598.00	2026-06-26 09:30:00	$145.73	Sold	$1,864.80	3.69%	9
2026-06-17 13:19:00	$140.61	BUY	360	$50,619.60	2026-06-26 09:30:00	$145.73	Sold	$1,843.20	3.64%	9
2026-06-17 13:17:00	$140.59	BUY	360	$50,612.40	2026-06-26 09:30:00	$145.73	Sold	$1,850.40	3.66%	9
2026-06-17 13:16:00	$140.60	BUY	360	$50,616.00	2026-06-26 09:30:00	$145.73	Sold	$1,846.80	3.65%	9
2026-06-17 13:14:00	$140.64	BUY	360	$50,630.40	2026-06-26 09:30:00	$145.73	Sold	$1,832.40	3.62%	9
2026-06-17 13:13:00	$140.51	BUY	360	$50,583.60	2026-06-26 09:30:00	$145.73	Sold	$1,879.20	3.72%	9
2026-06-17 13:11:00	$140.19	BUY	360	$50,468.40	2026-06-26 09:30:00	$145.73	Sold	$1,994.40	3.95%	9
2026-06-17 13:10:00	$140.21	BUY	360	$50,475.60	2026-06-26 09:30:00	$145.73	Sold	$1,987.20	3.94%	9
2026-06-17 13:09:00	$140.24	BUY	360	$50,486.40	2026-06-26 09:30:00	$145.73	Sold	$1,976.40	3.91%	9
2026-06-17 13:08:00	$140.12	BUY	360	$50,443.20	2026-06-26 09:30:00	$145.73	Sold	$2,019.60	4%	9
2026-06-17 13:07:00	$140.24	BUY	360	$50,486.40	2026-06-26 09:30:00	$145.73	Sold	$1,976.40	3.91%	9
2026-06-17 13:06:00	$140.29	BUY	360	$50,504.40	2026-06-26 09:30:00	$145.73	Sold	$1,958.40	3.88%	9
2026-06-17 13:05:00	$140.10	BUY	360	$50,436.00	2026-06-26 09:30:00	$145.73	Sold	$2,026.80	4.02%	9
2026-06-17 13:04:00	$140.33	BUY	360	$50,518.80	2026-06-26 09:30:00	$145.73	Sold	$1,944.00	3.85%	9
2026-06-17 13:03:00	$140.38	BUY	360	$50,536.80	2026-06-26 09:30:00	$145.73	Sold	$1,926.00	3.81%	9
2026-06-17 13:02:00	$140.60	BUY	360	$50,616.00	2026-06-26 09:30:00	$145.73	Sold	$1,846.80	3.65%	9
2026-06-17 13:01:00	$140.44	BUY	360	$50,558.40	2026-06-26 09:30:00	$145.73	Sold	$1,904.40	3.77%	9
2026-06-17 12:59:00	$140.57	BUY	360	$50,605.20	2026-06-26 09:30:00	$145.73	Sold	$1,857.60	3.67%	9
2026-06-15 09:49:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-06-15 09:48:00	$150.12	SELL	340	$51,040.80	-	-		-	-
2026-06-15 09:47:00	$150.24	SELL	340	$51,081.60	-	-		-	-
2026-06-15 09:46:00	$149.95	SELL	340	$50,983.00	-	-		-	-
2026-06-15 09:45:00	$150.01	SELL	340	$51,003.40	-	-		-	-
2026-06-15 09:39:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-06-15 09:38:00	$150.97	SELL	340	$51,329.80	-	-		-	-
2026-06-15 09:37:00	$150.96	SELL	340	$51,326.40	-	-		-	-
2026-06-15 09:36:00	$150.63	SELL	340	$51,214.20	-	-		-	-
2026-06-15 09:35:00	$150.15	SELL	340	$51,051.00	-	-		-	-
2026-06-15 09:34:00	$150.36	SELL	340	$51,122.40	-	-		-	-
2026-06-15 09:33:00	$150.38	SELL	340	$51,129.20	-	-		-	-
2026-06-15 09:32:00	$148.78	SELL	340	$50,585.20	-	-		-	-
2026-06-15 09:31:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-06-15 09:30:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-06-12 15:59:00	$148.46	SELL	350	$51,961.00	-	-		-	-
2026-06-12 15:58:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-06-12 15:57:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-06-12 15:56:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-06-12 15:55:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-06-12 15:54:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-12 15:53:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-06-12 15:52:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-06-12 15:51:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-06-12 15:50:00	$149.01	SELL	350	$52,153.50	-	-		-	-
2026-06-12 15:49:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-06-12 15:48:00	$149.23	SELL	350	$52,228.80	-	-		-	-
2026-06-12 15:47:00	$148.92	SELL	350	$52,122.00	-	-		-	-
2026-06-12 15:46:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 15:45:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-06-12 15:44:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-06-12 15:43:00	$148.88	SELL	350	$52,108.00	-	-		-	-
2026-06-12 15:42:00	$148.94	SELL	350	$52,127.20	-	-		-	-
2026-06-12 15:41:00	$148.91	SELL	350	$52,120.20	-	-		-	-
2026-06-12 15:40:00	$148.93	SELL	350	$52,123.80	-	-		-	-
2026-06-12 15:39:00	$149.01	SELL	350	$52,153.50	-	-		-	-
2026-06-12 15:38:00	$148.97	SELL	350	$52,139.50	-	-		-	-
2026-06-12 15:37:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-06-12 15:36:00	$148.65	SELL	350	$52,025.80	-	-		-	-
2026-06-12 15:35:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-06-12 15:34:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-06-12 15:33:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-06-12 15:32:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 15:31:00	$149.00	SELL	350	$52,150.00	-	-		-	-
2026-06-12 15:30:00	$148.83	SELL	350	$52,088.80	-	-		-	-
2026-06-12 15:29:00	$149.00	SELL	350	$52,150.00	-	-		-	-
2026-06-12 15:28:00	$149.14	SELL	350	$52,199.00	-	-		-	-
2026-06-12 15:27:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-06-12 15:26:00	$149.20	SELL	350	$52,220.00	-	-		-	-
2026-06-12 15:25:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-06-12 15:24:00	$149.08	SELL	350	$52,178.00	-	-		-	-
2026-06-12 15:23:00	$148.95	SELL	350	$52,130.80	-	-		-	-
2026-06-12 15:22:00	$149.00	SELL	350	$52,150.00	-	-		-	-
2026-06-12 15:21:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 15:20:00	$148.92	SELL	350	$52,122.00	-	-		-	-
2026-06-12 15:19:00	$148.93	SELL	350	$52,125.50	-	-		-	-
2026-06-12 15:18:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-06-12 15:17:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-06-12 15:16:00	$148.79	SELL	350	$52,077.40	-	-		-	-
2026-06-12 15:15:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-06-12 15:14:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-06-12 15:13:00	$148.94	SELL	350	$52,129.00	-	-		-	-
2026-06-12 15:12:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-06-12 15:11:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-06-12 15:10:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-06-12 15:09:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-06-12 15:08:00	$149.08	SELL	350	$52,176.20	-	-		-	-
2026-06-12 15:07:00	$149.08	SELL	350	$52,178.00	-	-		-	-
2026-06-12 15:06:00	$149.15	SELL	350	$52,202.50	-	-		-	-
2026-06-12 15:05:00	$149.04	SELL	350	$52,164.00	-	-		-	-
2026-06-12 15:04:00	$149.14	SELL	350	$52,199.00	-	-		-	-
2026-06-12 15:03:00	$149.13	SELL	350	$52,195.50	-	-		-	-
2026-06-12 15:02:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 15:01:00	$149.20	SELL	350	$52,220.00	-	-		-	-
2026-06-12 15:00:00	$149.37	SELL	350	$52,277.80	-	-		-	-
2026-06-12 14:59:00	$149.26	SELL	350	$52,239.20	-	-		-	-
2026-06-12 14:58:00	$149.25	SELL	350	$52,237.50	-	-		-	-
2026-06-12 14:57:00	$149.36	SELL	350	$52,276.00	-	-		-	-
2026-06-12 14:56:00	$149.32	SELL	350	$52,262.00	-	-		-	-
2026-06-12 14:55:00	$149.35	SELL	350	$52,272.50	-	-		-	-
2026-06-12 14:54:00	$149.27	SELL	350	$52,242.80	-	-		-	-
2026-06-12 14:53:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-06-12 14:52:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 14:51:00	$149.15	SELL	350	$52,202.50	-	-		-	-
2026-06-12 14:50:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-06-12 14:49:00	$149.01	SELL	350	$52,154.30	-	-		-	-
2026-06-12 14:48:00	$149.07	SELL	350	$52,174.50	-	-		-	-
2026-06-12 14:47:00	$149.05	SELL	350	$52,167.50	-	-		-	-
2026-06-12 14:46:00	$149.10	SELL	350	$52,185.00	-	-		-	-
2026-06-12 14:45:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-06-12 14:44:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-06-12 14:43:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-06-12 14:42:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-06-12 14:41:00	$148.84	SELL	350	$52,094.00	-	-		-	-
2026-06-12 14:40:00	$148.72	SELL	350	$52,050.20	-	-		-	-
2026-06-12 14:39:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-06-12 14:38:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-12 14:37:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-06-12 14:36:00	$148.46	SELL	350	$51,959.20	-	-		-	-
2026-06-12 14:35:00	$148.41	SELL	350	$51,943.50	-	-		-	-
2026-06-12 14:34:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-12 14:33:00	$148.20	SELL	350	$51,869.10	-	-		-	-
2026-06-12 14:32:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-06-12 14:31:00	$148.07	SELL	350	$51,824.50	-	-		-	-
2026-06-12 14:30:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-06-12 14:29:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-06-12 14:28:00	$147.78	SELL	350	$51,723.00	-	-		-	-
2026-06-12 14:27:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-12 14:26:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-12 14:25:00	$147.52	SELL	350	$51,632.00	-	-		-	-
2026-06-12 14:24:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-12 14:23:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-12 14:22:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-12 14:21:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-12 14:20:00	$146.92	SELL	350	$51,422.00	-	-		-	-
2026-06-12 14:19:00	$147.01	SELL	350	$51,453.50	-	-		-	-
2026-06-12 14:18:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-06-12 14:17:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-06-12 14:16:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-06-12 14:15:00	$147.32	SELL	350	$51,562.00	-	-		-	-
2026-06-12 14:14:00	$147.20	SELL	350	$51,520.00	-	-		-	-
2026-06-12 14:13:00	$147.10	SELL	350	$51,485.00	-	-		-	-
2026-06-12 14:12:00	$147.05	SELL	350	$51,467.50	-	-		-	-
2026-06-12 14:11:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-06-12 14:10:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-06-12 14:09:00	$146.73	SELL	350	$51,353.80	-	-		-	-
2026-06-12 14:08:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-06-12 14:07:00	$146.80	SELL	350	$51,380.00	-	-		-	-
2026-06-12 14:06:00	$146.87	SELL	350	$51,404.50	-	-		-	-
2026-06-12 14:05:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-06-12 14:04:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-06-12 14:03:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-06-12 14:02:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-06-12 14:01:00	$146.37	SELL	350	$51,229.50	-	-		-	-
2026-06-12 14:00:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-06-12 13:59:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-06-12 13:58:00	$146.37	SELL	350	$51,227.80	-	-		-	-
2026-06-12 13:57:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-06-12 13:56:00	$146.38	SELL	350	$51,233.00	-	-		-	-
2026-06-12 13:55:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-06-12 13:54:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-06-12 13:53:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-06-12 13:52:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-06-12 13:51:00	$146.30	SELL	350	$51,205.00	-	-		-	-
2026-06-12 13:50:00	$146.19	SELL	350	$51,164.80	-	-		-	-
2026-06-12 13:49:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-06-12 13:48:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-06-12 13:47:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-06-12 13:46:00	$146.25	SELL	350	$51,187.50	-	-		-	-
2026-06-12 13:45:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-06-12 13:44:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-06-12 13:43:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-06-12 13:42:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-06-12 13:41:00	$146.22	SELL	350	$51,175.20	-	-		-	-
2026-06-12 13:40:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-06-12 13:39:00	$146.11	SELL	350	$51,136.80	-	-		-	-
2026-06-12 13:38:00	$146.04	SELL	350	$51,114.00	-	-		-	-
2026-06-12 13:37:00	$146.12	SELL	350	$51,140.20	-	-		-	-
2026-06-12 13:36:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-06-12 13:35:00	$145.98	SELL	350	$51,093.00	-	-		-	-
2026-06-12 13:34:00	$145.97	SELL	350	$51,089.50	-	-		-	-
2026-06-12 13:33:00	$145.99	SELL	350	$51,094.80	-	-		-	-
2026-06-12 13:32:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-06-12 13:31:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-12 13:30:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-12 13:29:00	$145.78	SELL	350	$51,023.00	-	-		-	-
2026-06-12 13:28:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-06-12 13:27:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-06-12 13:26:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-06-12 13:25:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-06-12 13:24:00	$145.88	SELL	350	$51,056.20	-	-		-	-
2026-06-12 13:23:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-06-12 13:22:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-06-12 13:21:00	$145.83	SELL	350	$51,040.50	-	-		-	-
2026-06-12 13:20:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-06-12 13:19:00	$145.92	SELL	350	$51,070.20	-	-		-	-
2026-06-12 13:18:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-06-12 13:17:00	$145.89	SELL	350	$51,062.40	-	-		-	-
2026-06-12 13:16:00	$145.83	SELL	350	$51,038.80	-	-		-	-
2026-06-12 13:15:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-12 13:14:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-06-12 13:13:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-06-12 13:12:00	$145.91	SELL	350	$51,070.20	-	-		-	-
2026-06-12 13:11:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-06-12 13:10:00	$145.83	SELL	350	$51,038.80	-	-		-	-
2026-06-12 13:09:00	$145.85	SELL	350	$51,045.80	-	-		-	-
2026-06-12 13:08:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-06-12 13:07:00	$145.80	SELL	350	$51,028.20	-	-		-	-
2026-06-12 13:06:00	$145.78	SELL	350	$51,023.00	-	-		-	-
2026-06-12 13:05:00	$145.86	SELL	350	$51,051.00	-	-		-	-
2026-06-12 13:04:00	$145.93	SELL	350	$51,073.80	-	-		-	-
2026-06-12 13:03:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-06-12 13:02:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-06-12 13:01:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-06-12 13:00:00	$146.02	SELL	350	$51,106.10	-	-		-	-
2026-06-12 12:59:00	$146.03	SELL	350	$51,108.80	-	-		-	-
2026-06-12 12:58:00	$145.94	SELL	350	$51,077.20	-	-		-	-
2026-06-12 12:57:00	$145.94	SELL	350	$51,077.20	-	-		-	-
2026-06-12 12:56:00	$145.93	SELL	350	$51,075.50	-	-		-	-
2026-06-12 12:55:00	$145.99	SELL	350	$51,096.50	-	-		-	-
2026-06-12 12:54:00	$145.93	SELL	350	$51,075.50	-	-		-	-
2026-06-12 12:53:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-06-12 12:52:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-06-12 12:51:00	$146.02	SELL	350	$51,107.00	-	-		-	-
2026-06-12 12:50:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-06-12 12:49:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-06-12 12:48:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-06-12 12:47:00	$146.04	SELL	350	$51,114.00	-	-		-	-
2026-06-12 12:46:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-06-12 12:45:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-06-12 12:44:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-06-12 12:43:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-06-12 12:42:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-12 12:41:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-06-12 12:40:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-06-12 12:37:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-06-12 12:36:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-06-12 12:35:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-06-12 12:34:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-06-12 12:33:00	$146.01	SELL	350	$51,103.50	-	-		-	-
2026-06-12 12:32:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-06-12 12:31:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-06-12 12:30:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-06-12 12:29:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-06-12 12:28:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-06-12 12:27:00	$145.86	SELL	350	$51,051.00	-	-		-	-
2026-06-12 12:18:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-06-12 12:17:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-06-12 12:16:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-06-12 12:15:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-06-12 12:14:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-06-12 12:13:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-06-12 12:12:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-06-12 12:11:00	$146.06	SELL	350	$51,121.00	-	-		-	-
2026-06-12 12:10:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-06-12 12:09:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-06-12 12:08:00	$146.07	SELL	350	$51,124.50	-	-		-	-
2026-06-12 12:07:00	$146.16	SELL	350	$51,156.00	-	-		-	-
2026-06-12 12:06:00	$146.06	SELL	350	$51,121.00	-	-		-	-
2026-06-12 12:05:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-06-12 12:04:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-06-12 12:03:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-06-12 12:02:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-06-12 12:01:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-06-12 12:00:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-06-12 11:59:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-06-12 11:58:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-06-12 11:57:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-06-12 11:56:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-06-12 11:55:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-06-12 11:54:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-06-12 11:53:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-06-12 11:52:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-06-12 11:51:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-06-12 11:50:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-06-12 11:49:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-06-12 11:48:00	$146.27	SELL	350	$51,194.50	-	-		-	-
2026-06-12 11:47:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-06-12 11:46:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-06-12 11:45:00	$146.13	SELL	350	$51,145.50	-	-		-	-
2026-06-12 11:44:00	$146.28	SELL	350	$51,198.00	-	-		-	-
2026-06-12 11:43:00	$146.30	SELL	350	$51,205.00	-	-		-	-
2026-06-12 11:42:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-06-12 11:41:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-06-12 11:40:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-06-12 11:39:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-06-12 11:38:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-06-12 11:37:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-06-12 11:36:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-06-12 11:35:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-06-12 11:34:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-06-12 11:33:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-06-12 11:32:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-06-12 11:31:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-06-12 11:30:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-06-12 11:29:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-06-12 11:28:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-06-12 11:27:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-06-12 11:26:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-06-12 11:25:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-06-12 11:24:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-06-12 11:23:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-06-12 11:22:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-06-12 11:21:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-06-12 11:20:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-06-12 11:19:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-06-12 11:18:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-06-12 11:17:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-06-12 11:16:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-06-12 11:15:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-06-12 11:14:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-06-12 11:13:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-06-12 11:12:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-06-12 11:11:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-06-12 11:10:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-06-12 11:09:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-06-12 11:08:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-06-12 11:07:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-06-12 11:06:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-06-12 11:05:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-06-12 11:04:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-06-12 11:03:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-06-12 11:02:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-06-12 11:01:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-06-12 11:00:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-06-12 10:59:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-06-12 10:58:00	$144.90	SELL	350	$50,715.00	-	-		-	-
2026-06-12 10:57:00	$144.89	SELL	350	$50,711.50	-	-		-	-
2026-06-12 10:56:00	$144.92	SELL	350	$50,722.00	-	-		-	-
2026-06-12 10:55:00	$144.99	SELL	350	$50,746.50	-	-		-	-
2026-06-12 10:54:00	$145.21	SELL	350	$50,823.50	-	-		-	-
2026-06-12 10:53:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-06-12 10:52:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-06-12 10:51:00	$144.61	SELL	350	$50,613.50	-	-		-	-
2026-06-12 10:45:00	$144.59	SELL	350	$50,606.50	-	-		-	-
2026-06-12 10:44:00	$144.57	SELL	350	$50,599.50	-	-		-	-
2026-06-12 10:41:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-06-12 10:40:00	$144.68	SELL	350	$50,638.00	-	-		-	-
2026-06-12 10:38:00	$144.59	SELL	350	$50,606.50	-	-		-	-
2026-06-12 10:37:00	$144.63	SELL	350	$50,620.50	-	-		-	-
2026-06-12 10:08:00	$144.57	SELL	350	$50,599.50	-	-		-	-
2026-06-12 10:05:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-06-12 10:04:00	$144.59	SELL	350	$50,606.50	-	-		-	-
2026-06-12 09:47:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-06-12 09:46:00	$144.82	SELL	350	$50,687.00	-	-		-	-
2026-06-12 09:45:00	$144.97	SELL	350	$50,739.50	-	-		-	-
2026-06-12 09:44:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-06-12 09:43:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-06-12 09:42:00	$145.08	SELL	350	$50,778.00	-	-		-	-
2026-06-12 09:41:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-06-12 09:40:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-06-12 09:39:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-06-12 09:38:00	$144.75	SELL	350	$50,662.50	-	-		-	-
2026-06-12 09:37:00	$144.50	SELL	350	$50,575.00	-	-		-	-
2026-06-12 09:35:00	$143.99	SELL	350	$50,396.50	-	-		-	-
2026-06-12 09:34:00	$143.72	SELL	350	$50,302.00	-	-		-	-
2026-06-11 13:44:00	$143.64	SELL	360	$51,710.40	-	-		-	-
2026-06-11 13:43:00	$143.65	SELL	360	$51,714.00	-	-		-	-
2026-06-11 10:55:00	$143.69	SELL	360	$51,728.40	-	-		-	-
2026-06-11 10:54:00	$143.62	SELL	360	$51,703.20	-	-		-	-
2026-06-11 10:53:00	$143.71	SELL	360	$51,735.60	-	-		-	-
2026-06-11 10:52:00	$143.74	SELL	360	$51,746.40	-	-		-	-
2026-06-11 10:51:00	$143.84	SELL	360	$51,782.40	-	-		-	-
2026-06-11 10:50:00	$143.78	SELL	360	$51,760.80	-	-		-	-
2026-06-11 10:49:00	$144.15	SELL	360	$51,894.00	-	-		-	-
2026-06-11 10:48:00	$144.05	SELL	360	$51,858.00	-	-		-	-
2026-06-11 10:47:00	$144.24	SELL	360	$51,926.40	-	-		-	-
2026-06-11 10:46:00	$144.15	SELL	360	$51,894.00	-	-		-	-
2026-06-11 10:45:00	$144.14	SELL	360	$51,890.40	-	-		-	-
2026-06-11 10:44:00	$144.11	SELL	360	$51,879.60	-	-		-	-
2026-06-11 10:43:00	$144.03	SELL	360	$51,850.80	-	-		-	-
2026-06-11 10:42:00	$143.94	SELL	360	$51,818.40	-	-		-	-
2026-06-11 10:41:00	$144.00	SELL	360	$51,840.00	-	-		-	-
2026-06-11 10:40:00	$143.94	SELL	360	$51,818.40	-	-		-	-
2026-06-11 10:39:00	$143.90	SELL	360	$51,804.00	-	-		-	-
2026-06-11 10:38:00	$143.82	SELL	360	$51,775.20	-	-		-	-
2026-06-11 10:37:00	$143.79	SELL	360	$51,764.40	-	-		-	-
2026-06-11 10:36:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-06-11 10:35:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-06-11 10:34:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-06-11 10:33:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-06-11 10:32:00	$143.52	SELL	360	$51,665.40	-	-		-	-
2026-06-11 10:31:00	$143.41	SELL	360	$51,627.60	-	-		-	-
2026-06-11 10:30:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-06-11 10:29:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-06-11 10:28:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-06-11 10:27:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-06-11 10:26:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-06-11 10:25:00	$143.26	SELL	360	$51,573.60	-	-		-	-
2026-06-11 10:24:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-06-11 10:23:00	$143.28	SELL	360	$51,580.80	-	-		-	-
2026-06-11 10:22:00	$143.09	SELL	360	$51,512.40	-	-		-	-
2026-06-11 10:21:00	$143.29	SELL	360	$51,584.40	-	-		-	-
2026-06-11 10:20:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-06-11 10:19:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-06-11 10:18:00	$143.07	SELL	360	$51,505.20	-	-		-	-
2026-06-09 10:18:00	$142.92	SELL	360	$51,451.20	-	-		-	-