Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
STZ
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1726 -> 3.07% -> 53

Sell Times -> Sold

45 -> 117.78% -> 53

Average Cost

$49,748.85
Min: $49,469.00 - Max: $50,839.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$533.07
Min: $500.40 - Max: $672.00

Average Gain (%)

1.07%
Min: 0.98% - Max: 1.36%

Buy Times -> Still Hold

1726 -> 96.93% -> 1673

Avg. Hold Cost (Not Sold)

$50,049.44
Min: $48,543.00 - Max: $51,329.80

Avg. Hold Days (Not Sold)

7.7 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:46:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:45:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 13:41:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:40:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:38:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 13:37:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:36:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:35:00$139.17BUY360$50,101.20--Hold--1
2026-05-13 13:34:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:33:00$139.30BUY360$50,146.20--Hold--1
2026-05-13 13:32:00$139.14BUY360$50,090.40--Hold--1
2026-05-13 13:31:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:30:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:29:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:28:00$139.41BUY360$50,187.60--Hold--1
2026-05-13 13:27:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 13:09:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:08:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:07:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 13:06:00$139.25BUY360$50,130.00--Hold--1
2026-05-13 13:05:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 13:04:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 13:03:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:02:00$139.26BUY360$50,133.60--Hold--1
2026-05-13 13:01:00$139.29BUY360$50,144.40--Hold--1
2026-05-13 13:00:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 12:59:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:58:00$139.31BUY360$50,149.80--Hold--1
2026-05-13 12:57:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:56:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:55:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 12:54:00$139.42BUY360$50,189.40--Hold--1
2026-05-13 12:53:00$139.48BUY360$50,212.80--Hold--1
2026-05-13 12:31:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:30:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:29:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:28:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:27:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 12:26:00$139.37BUY360$50,173.20--Hold--1
2026-05-13 12:25:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 12:24:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:23:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 12:22:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:20:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 12:16:00$139.47BUY360$50,209.20--Hold--1
2026-05-13 11:49:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:48:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 11:45:00$139.45BUY360$50,202.00--Hold--1
2026-05-13 11:44:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 11:43:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 11:42:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:41:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 11:40:00$139.46BUY360$50,205.60--Hold--1
2026-05-13 11:39:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 11:34:00$139.81BUY360$50,331.60--Hold--1
2026-05-13 11:33:00$139.74BUY360$50,306.40--Hold--1
2026-05-13 11:32:00$139.73BUY360$50,302.80--Hold--1
2026-05-13 11:31:00$139.92BUY360$50,371.20--Hold--1
2026-05-13 11:30:00$139.85BUY360$50,346.00--Hold--1
2026-05-13 11:29:00$139.99BUY360$50,396.40--Hold--1
2026-05-13 11:28:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:27:00$140.19BUY360$50,468.40--Hold--1
2026-05-13 11:26:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:07:00$140.37BUY360$50,533.20--Hold--1
2026-05-13 10:58:00$140.23BUY360$50,482.80--Hold--1
2026-05-13 10:57:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 10:56:00$140.35BUY360$50,526.00--Hold--1
2026-05-13 10:55:00$140.58BUY360$50,608.80--Hold--1
2026-05-13 10:54:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:53:00$140.60BUY360$50,616.00--Hold--1
2026-05-13 10:52:00$140.72BUY360$50,659.20--Hold--1
2026-05-13 10:51:00$140.82BUY360$50,695.20--Hold--1
2026-05-13 10:49:00$140.80BUY360$50,688.00--Hold--1
2026-05-13 10:48:00$140.76BUY360$50,673.60--Hold--1
2026-05-13 10:47:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:46:00$140.92BUY360$50,731.20--Hold--1
2026-05-13 10:45:00$141.12BUY360$50,803.20--Hold--1
2026-05-13 10:41:00$141.20BUY360$50,832.00--Hold--1
2026-05-13 10:39:00$141.33BUY360$50,878.80--Hold--1
2026-05-13 10:38:00$141.28BUY360$50,860.80--Hold--1
2026-05-13 10:37:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:36:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:34:00$141.39BUY360$50,900.40--Hold--1
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.50--Hold--3
2026-05-11 15:16:00$142.80BUY350$49,980.00--Hold--3
2026-05-11 15:15:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:14:00$142.88BUY350$50,008.00--Hold--3
2026-05-11 15:13:00$142.90BUY350$50,015.00--Hold--3
2026-05-11 15:12:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 15:11:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:10:00$142.91BUY350$50,018.50--Hold--3
2026-05-11 15:09:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:08:00$142.96BUY350$50,036.00--Hold--3
2026-05-11 15:07:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:06:00$143.05BUY350$50,067.50--Hold--3
2026-05-11 15:05:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:04:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:03:00$143.04BUY350$50,064.00--Hold--3
2026-05-11 15:02:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 15:01:00$143.13BUY350$50,095.50--Hold--3
2026-05-11 15:00:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:59:00$143.00BUY350$50,050.00--Hold--3
2026-05-11 14:58:00$143.11BUY350$50,086.80--Hold--3
2026-05-11 14:57:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:56:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:55:00$143.16BUY350$50,106.00--Hold--3
2026-05-11 14:54:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:53:00$143.30BUY350$50,153.20--Hold--3
2026-05-11 14:52:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 14:51:00$143.06BUY350$50,071.00--Hold--3
2026-05-11 14:50:00$143.12BUY350$50,092.00--Hold--3
2026-05-11 14:49:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:48:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:47:00$143.38BUY350$50,181.20--Hold--3
2026-05-11 14:46:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:45:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:44:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:43:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:42:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:41:00$143.52BUY350$50,233.10--Hold--3
2026-05-11 14:40:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:39:00$143.37BUY350$50,177.80--Hold--3
2026-05-11 14:38:00$143.38BUY350$50,183.00--Hold--3
2026-05-11 14:37:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:36:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:35:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:34:00$143.27BUY350$50,144.50--Hold--3
2026-05-11 14:33:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:32:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:31:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:30:00$143.33BUY350$50,165.50--Hold--3
2026-05-11 14:29:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:28:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:27:00$143.48BUY350$50,218.00--Hold--3
2026-05-11 14:26:00$143.58BUY350$50,251.20--Hold--3
2026-05-11 14:25:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:24:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:23:00$143.66BUY350$50,279.20--Hold--3
2026-05-11 14:22:00$143.62BUY350$50,267.00--Hold--3
2026-05-11 14:21:00$143.64BUY350$50,274.00--Hold--3
2026-05-11 14:20:00$143.79BUY350$50,326.50--Hold--3
2026-05-11 14:19:00$143.88BUY350$50,356.20--Hold--3
2026-05-11 14:18:00$143.71BUY350$50,298.50--Hold--3
2026-05-11 14:17:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:16:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:15:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:14:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:13:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:12:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:11:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:10:00$143.59BUY350$50,256.50--Hold--3
2026-05-11 14:09:00$143.51BUY350$50,228.50--Hold--3
2026-05-11 14:08:00$143.50BUY350$50,225.00--Hold--3
2026-05-11 14:07:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:06:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:05:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:04:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:03:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:02:00$143.70BUY350$50,295.00--Hold--3
2026-05-11 14:01:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 14:00:00$143.82BUY350$50,335.20--Hold--3
2026-05-11 13:59:00$143.68BUY350$50,288.00--Hold--3
2026-05-11 13:58:00$143.91BUY350$50,368.50--Hold--3
2026-05-11 13:57:00$143.92BUY350$50,372.00--Hold--3
2026-05-11 13:56:00$143.87BUY350$50,354.50--Hold--3
2026-05-11 13:55:00$143.82BUY350$50,337.00--Hold--3
2026-05-11 13:54:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:53:00$143.78BUY350$50,323.00--Hold--3
2026-05-11 13:52:00$143.75BUY350$50,312.50--Hold--3
2026-05-11 13:51:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:50:00$143.67BUY350$50,284.50--Hold--3
2026-05-11 13:49:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:48:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:47:00$144.02BUY350$50,407.00--Hold--3
2026-05-11 13:46:00$144.19BUY350$50,466.50--Hold--3
2026-05-11 13:45:00$144.21BUY350$50,473.50--Hold--3
2026-05-11 13:44:00$144.24BUY350$50,484.00--Hold--3
2026-05-11 13:43:00$144.11BUY350$50,438.50--Hold--3
2026-05-11 13:42:00$144.37BUY350$50,527.80--Hold--3
2026-05-11 13:41:00$144.04BUY350$50,414.00--Hold--3
2026-05-11 13:40:00$143.96BUY350$50,386.00--Hold--3
2026-05-11 13:39:00$144.15BUY350$50,452.50--Hold--3
2026-05-11 13:38:00$144.05BUY350$50,415.80--Hold--3
2026-05-11 13:37:00$144.21BUY350$50,471.80--Hold--3
2026-05-11 13:36:00$144.32BUY350$50,512.00--Hold--3
2026-05-11 13:35:00$144.29BUY350$50,501.50--Hold--3
2026-05-11 13:34:00$144.34BUY350$50,519.00--Hold--3
2026-05-11 13:33:00$144.37BUY350$50,529.50--Hold--3
2026-05-11 13:32:00$144.38BUY350$50,533.00--Hold--3
2026-05-11 13:31:00$144.30BUY350$50,503.20--Hold--3
2026-05-11 13:30:00$144.25BUY350$50,487.50--Hold--3
2026-05-11 13:29:00$144.41BUY350$50,541.80--Hold--3
2026-05-11 13:28:00$144.31BUY350$50,506.80--Hold--3
2026-05-11 13:27:00$144.27BUY350$50,492.80--Hold--3
2026-05-11 13:26:00$144.48BUY350$50,568.00--Hold--3
2026-05-11 13:25:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 13:24:00$144.69BUY350$50,641.50--Hold--3
2026-05-11 13:23:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 13:22:00$144.87BUY350$50,704.50--Hold--3
2026-05-11 13:21:00$144.89BUY350$50,711.50--Hold--3
2026-05-11 13:20:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:17:00$144.90BUY350$50,715.00--Hold--3
2026-05-11 13:16:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:15:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 13:13:00$144.95BUY350$50,732.50--Hold--3
2026-05-11 13:11:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:10:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:09:00$144.84BUY350$50,692.20--Hold--3
2026-05-11 13:05:00$144.87BUY350$50,702.80--Hold--3
2026-05-11 13:04:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:03:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:02:00$144.63BUY350$50,620.50--Hold--3
2026-05-11 13:01:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 13:00:00$144.53BUY350$50,585.50--Hold--3
2026-05-11 12:59:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:58:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:57:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 12:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 12:55:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 12:54:00$144.59BUY350$50,606.50--Hold--3
2026-05-11 12:53:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:52:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:51:00$144.73BUY350$50,653.80--Hold--3
2026-05-11 12:50:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:49:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:48:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:47:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 12:45:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 12:44:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:09:00$144.85BUY350$50,697.50--Hold--3
2026-05-11 12:08:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 12:03:00$144.96BUY350$50,736.00--Hold--3
2026-05-11 12:02:00$144.74BUY350$50,659.00--Hold--3
2026-05-11 12:01:00$144.78BUY350$50,673.00--Hold--3
2026-05-11 12:00:00$144.81BUY350$50,683.50--Hold--3
2026-05-11 11:59:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:58:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 11:57:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:55:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:54:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:53:00$144.52BUY350$50,582.00--Hold--3
2026-05-11 11:52:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:51:00$144.58BUY350$50,603.00--Hold--3
2026-05-11 11:50:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 11:49:00$144.66BUY350$50,631.00--Hold--3
2026-05-11 11:48:00$144.70BUY350$50,645.00--Hold--3
2026-05-11 11:47:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 10:06:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 10:05:00$144.60BUY350$50,610.00--Hold--4
2026-05-11 10:04:00$144.63BUY350$50,620.50--Hold--4
2026-05-11 10:03:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 10:02:00$144.90BUY350$50,715.00--Hold--4
2026-05-11 10:01:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 09:58:00$144.82BUY350$50,687.00--Hold--4
2026-05-11 09:57:00$144.84BUY350$50,694.00--Hold--4
2026-05-11 09:56:00$144.77BUY350$50,669.50--Hold--4
2026-05-11 09:55:00$144.93BUY350$50,725.50--Hold--4
2026-05-11 09:54:00$144.80BUY350$50,680.00--Hold--4
2026-05-11 09:53:00$144.69BUY350$50,641.50--Hold--4
2026-05-11 09:52:00$144.66BUY350$50,631.00--Hold--4
2026-05-11 09:51:00$144.48BUY350$50,568.00--Hold--4
2026-05-11 09:50:00$144.59BUY350$50,606.50--Hold--4
2026-05-11 09:49:00$144.86BUY350$50,701.00--Hold--4
2026-05-11 09:47:00$144.88BUY350$50,708.00--Hold--4
2026-05-11 09:46:00$144.78BUY350$50,673.00--Hold--4
2026-05-11 09:45:00$144.76BUY350$50,666.00--Hold--4
2026-05-11 09:44:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 09:43:00$144.37BUY350$50,529.50--Hold--4
2026-05-11 09:42:00$144.36BUY350$50,526.00--Hold--4
2026-05-11 09:41:00$144.54BUY350$50,589.00--Hold--4
2026-05-11 09:40:00$143.65BUY350$50,277.50--Hold--4
2026-05-11 09:39:00$143.90BUY350$50,365.00--Hold--4
2026-05-11 09:38:00$144.27BUY350$50,494.50--Hold--4
2026-05-11 09:37:00$144.31BUY350$50,508.50--Hold--4
2026-05-11 09:36:00$144.58BUY350$50,603.00--Hold--4
2026-05-11 09:35:00$144.75BUY350$50,662.50--Hold--4
2026-05-11 09:34:00$144.95BUY350$50,732.50--Hold--4
2026-05-11 09:33:00$144.53BUY350$50,585.50--Hold--4
2026-05-11 09:32:00$145.35BUY350$50,872.50--Hold--4
2026-05-11 09:31:00$144.30BUY350$50,505.00--Hold--4
2026-05-11 09:30:00$145.45BUY350$50,907.50--Hold--4
2026-05-08 15:58:00$147.94BUY340$50,298.80--Hold--6
2026-05-08 15:57:00$147.84BUY340$50,263.90--Hold--6
2026-05-08 15:56:00$147.83BUY340$50,260.50--Hold--6
2026-05-08 15:55:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 15:54:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 15:53:00$147.98BUY340$50,311.50--Hold--6
2026-05-08 15:52:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 15:51:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 15:50:00$147.81BUY340$50,256.80--Hold--6
2026-05-08 15:49:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 15:48:00$147.72BUY340$50,224.80--Hold--6
2026-05-08 15:47:00$147.66BUY340$50,204.40--Hold--6
2026-05-08 15:46:00$147.54BUY340$50,163.60--Hold--6
2026-05-08 15:45:00$147.61BUY340$50,185.70--Hold--6
2026-05-08 15:44:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:43:00$147.27BUY340$50,070.10--Hold--6
2026-05-08 15:42:00$147.20BUY340$50,048.00--Hold--6
2026-05-08 15:41:00$147.08BUY340$50,007.20--Hold--6
2026-05-08 15:40:00$147.29BUY340$50,078.60--Hold--6
2026-05-08 15:39:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:38:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:37:00$147.33BUY340$50,092.20--Hold--6
2026-05-08 15:36:00$147.12BUY340$50,019.10--Hold--6
2026-05-08 15:35:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:34:00$147.45BUY340$50,131.30--Hold--6
2026-05-08 15:33:00$147.44BUY340$50,127.90--Hold--6
2026-05-08 15:32:00$147.24BUY340$50,061.60--Hold--6
2026-05-08 15:31:00$147.44BUY340$50,129.60--Hold--6
2026-05-08 15:30:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:29:00$147.52BUY340$50,156.80--Hold--6
2026-05-08 15:28:00$147.27BUY340$50,071.80--Hold--6
2026-05-08 15:27:00$147.30BUY340$50,082.00--Hold--6
2026-05-08 15:26:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:25:00$147.21BUY340$50,051.40--Hold--6
2026-05-08 15:24:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:23:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 15:22:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:21:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 15:20:00$147.13BUY340$50,024.20--Hold--6
2026-05-08 15:19:00$147.00BUY340$49,980.00--Hold--6
2026-05-08 15:18:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:17:00$146.94BUY340$49,959.60--Hold--6
2026-05-08 15:16:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:15:00$146.93BUY340$49,956.20--Hold--6
2026-05-08 15:14:00$146.82BUY340$49,918.80--Hold--6
2026-05-08 15:13:00$146.91BUY340$49,949.40--Hold--6
2026-05-08 15:12:00$146.96BUY340$49,966.40--Hold--6
2026-05-08 15:11:00$146.88BUY340$49,939.20--Hold--6
2026-05-08 15:10:00$147.15BUY340$50,031.00--Hold--6
2026-05-08 15:09:00$147.10BUY340$50,014.00--Hold--6
2026-05-08 15:08:00$147.27BUY340$50,073.50--Hold--6
2026-05-08 15:07:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 15:06:00$147.28BUY340$50,075.20--Hold--6
2026-05-08 15:05:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:04:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:03:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 15:02:00$147.37BUY340$50,105.80--Hold--6
2026-05-08 15:01:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:00:00$147.36BUY340$50,102.40--Hold--6
2026-05-08 14:59:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 14:58:00$147.18BUY340$50,039.50--Hold--6
2026-05-08 14:57:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 14:56:00$147.39BUY340$50,112.60--Hold--6
2026-05-08 14:55:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:54:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:53:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 14:52:00$147.56BUY340$50,170.40--Hold--6
2026-05-08 14:51:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:50:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:49:00$147.55BUY340$50,165.30--Hold--6
2026-05-08 14:48:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 14:47:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 14:46:00$147.90BUY340$50,284.30--Hold--6
2026-05-08 14:45:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 14:44:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 14:43:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:42:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:41:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 14:40:00$148.02BUY340$50,328.50--Hold--6
2026-05-08 14:39:00$148.05BUY340$50,335.30--Hold--6
2026-05-08 14:38:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:37:00$148.10BUY340$50,352.30--Hold--6
2026-05-08 14:36:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:35:00$148.11BUY340$50,355.70--Hold--6
2026-05-08 14:34:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:33:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:32:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 14:31:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:30:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 14:29:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:28:00$148.13BUY340$50,365.50--Hold--6
2026-05-08 14:27:00$148.05BUY340$50,338.70--Hold--6
2026-05-08 14:26:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:25:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:24:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 14:23:00$148.34BUY340$50,435.60--Hold--6
2026-05-08 14:22:00$148.34BUY340$50,435.90--Hold--6
2026-05-08 14:21:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 14:20:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 14:19:00$148.39BUY340$50,452.60--Hold--6
2026-05-08 14:18:00$148.55BUY340$50,508.70--Hold--6
2026-05-08 14:17:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 14:16:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 14:15:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 14:14:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 14:13:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 14:12:00$148.16BUY340$50,372.70--Hold--6
2026-05-08 14:11:00$147.88BUY340$50,277.50--Hold--6
2026-05-08 14:10:00$148.00BUY340$50,318.30--Hold--6
2026-05-08 14:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:08:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 14:07:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:06:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:05:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:04:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:03:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 14:02:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:01:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 14:00:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:59:00$148.14BUY340$50,367.60--Hold--6
2026-05-08 13:58:00$148.08BUY340$50,345.50--Hold--6
2026-05-08 13:57:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:56:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:55:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:54:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:53:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:52:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:51:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:50:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:49:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:48:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:47:00$148.44BUY340$50,469.60--Hold--6
2026-05-08 13:46:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 13:45:00$148.33BUY340$50,430.50--Hold--6
2026-05-08 13:44:00$148.29BUY340$50,416.90--Hold--6
2026-05-08 13:43:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:42:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:41:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:40:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:39:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:38:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:37:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:36:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:35:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 13:34:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:33:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:32:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:31:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:30:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:29:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:28:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:27:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:26:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 13:25:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 13:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 13:23:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 13:22:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:21:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:20:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:19:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:18:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:17:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:16:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:15:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:14:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:13:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:12:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 13:11:00$148.37BUY340$50,445.80--Hold--6
2026-05-08 13:10:00$148.48BUY340$50,483.20--Hold--6
2026-05-08 13:09:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 13:08:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:07:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:06:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 13:05:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:04:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 13:03:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:02:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 13:01:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 13:00:00$148.38BUY340$50,449.20--Hold--6
2026-05-08 12:59:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:58:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:57:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:56:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:55:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:54:00$148.52BUY340$50,495.10--Hold--6
2026-05-08 12:53:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:52:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:51:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 12:50:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:49:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:48:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:47:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 12:46:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 12:45:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 12:44:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 12:43:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:42:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:41:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 12:40:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:39:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:38:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:37:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:36:00$147.74BUY340$50,231.60--Hold--6
2026-05-08 12:35:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:34:00$147.65BUY340$50,201.00--Hold--6
2026-05-08 12:33:00$147.57BUY340$50,173.80--Hold--6
2026-05-08 12:32:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:31:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 12:30:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:29:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 12:28:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:27:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:26:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:25:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 12:24:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:23:00$147.71BUY340$50,221.40--Hold--6
2026-05-08 12:22:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:21:00$147.78BUY340$50,245.20--Hold--6
2026-05-08 12:20:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:19:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:18:00$147.92BUY340$50,292.80--Hold--6
2026-05-08 12:17:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:16:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 12:15:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:14:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 12:13:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:12:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:11:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:10:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:09:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 12:08:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 12:07:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 12:06:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:05:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 12:04:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:03:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 12:02:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:01:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 12:00:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 11:59:00$148.35BUY340$50,439.00--Hold--6
2026-05-08 11:58:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 11:57:00$148.53BUY340$50,500.20--Hold--6
2026-05-08 11:56:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:55:00$148.58BUY340$50,517.20--Hold--6
2026-05-08 11:54:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:53:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:52:00$148.52BUY340$50,496.80--Hold--6
2026-05-08 11:51:00$148.55BUY340$50,507.00--Hold--6
2026-05-08 11:50:00$148.61BUY340$50,527.40--Hold--6
2026-05-08 11:49:00$148.77BUY340$50,581.80--Hold--6
2026-05-08 11:48:00$148.75BUY340$50,575.00--Hold--6
2026-05-08 11:47:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:46:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:45:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 11:44:00$148.47BUY340$50,479.80--Hold--6
2026-05-08 11:43:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:42:00$148.49BUY340$50,486.60--Hold--6
2026-05-08 11:41:00$148.50BUY340$50,490.00--Hold--6
2026-05-08 11:40:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 11:39:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:38:00$148.43BUY340$50,466.20--Hold--6
2026-05-08 11:37:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:36:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 11:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 11:34:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:33:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 11:32:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:31:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:30:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:29:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:28:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 11:27:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:26:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:25:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 11:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:23:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 11:22:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:21:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:20:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:19:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 11:18:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:17:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 11:16:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:15:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 11:14:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:13:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 11:12:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:11:00$147.82BUY340$50,258.80--Hold--6
2026-05-08 11:10:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 11:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:08:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:07:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:06:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 11:05:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:04:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:03:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 11:02:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:01:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 11:00:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 10:59:00$147.88BUY340$50,279.20--Hold--6
2026-05-08 10:58:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:57:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 10:56:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 10:55:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:54:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:53:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 10:52:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:51:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:50:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:49:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:48:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:47:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:46:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:45:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:44:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 10:43:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:42:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 10:41:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 10:40:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 10:39:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 10:38:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:37:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 10:36:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:34:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 10:33:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:32:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:31:00$147.68BUY340$50,211.20--Hold--6
2026-05-08 10:30:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:29:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 10:28:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 10:27:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:26:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:25:00$148.62BUY340$50,530.80--Hold--7
2026-05-08 10:24:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:23:00$148.52BUY340$50,496.80--Hold--7
2026-05-08 10:22:00$148.59BUY340$50,520.60--Hold--7
2026-05-08 10:21:00$148.53BUY340$50,500.20--Hold--7
2026-05-08 10:20:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:19:00$148.88BUY340$50,619.20--Hold--7
2026-05-08 10:18:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:17:00$148.87BUY340$50,615.80--Hold--7
2026-05-08 10:16:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:15:00$148.86BUY340$50,612.40--Hold--7
2026-05-08 10:14:00$149.16BUY340$50,714.40--Hold--7
2026-05-08 10:13:00$149.15BUY340$50,711.00--Hold--7
2026-05-08 10:12:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:11:00$148.60BUY340$50,524.00--Hold--7
2026-05-08 10:10:00$148.84BUY340$50,605.60--Hold--7
2026-05-08 10:09:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:08:00$148.98BUY340$50,653.20--Hold--7
2026-05-08 10:07:00$148.83BUY340$50,602.20--Hold--7
2026-05-08 10:06:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:05:00$148.85BUY340$50,609.00--Hold--7
2026-05-08 10:04:00$148.93BUY340$50,636.20--Hold--7
2026-05-08 10:03:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:02:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 10:01:00$148.61BUY340$50,527.40--Hold--7
2026-05-08 10:00:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:59:00$148.89BUY340$50,622.60--Hold--7
2026-05-08 09:58:00$148.99BUY340$50,656.60--Hold--7
2026-05-08 09:57:00$149.20BUY340$50,728.00--Hold--7
2026-05-08 09:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:55:00$149.06BUY340$50,680.40--Hold--7
2026-05-08 09:54:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:53:00$149.00BUY340$50,660.00--Hold--7
2026-05-08 09:52:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:51:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:50:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:49:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:48:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:47:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:46:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:45:00$149.47BUY340$50,819.80--Hold--7
2026-05-08 09:44:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:43:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:42:00$149.33BUY340$50,772.20--Hold--7
2026-05-08 09:41:00$149.64BUY340$50,877.60--Hold--7
2026-05-08 09:40:00$149.76BUY340$50,918.40--Hold--7
2026-05-08 09:39:00$149.50BUY340$50,830.00--Hold--7
2026-05-08 09:38:00$150.33BUY340$51,112.20--Hold--7
2026-05-08 09:37:00$150.24BUY340$51,081.60--Hold--7
2026-05-08 09:36:00$150.25BUY340$51,085.00--Hold--7
2026-05-08 09:35:00$150.61BUY340$51,207.40--Hold--7
2026-05-08 09:34:00$150.63BUY340$51,214.20--Hold--7
2026-05-08 09:33:00$150.81BUY340$51,275.40--Hold--7
2026-05-08 09:32:00$150.97BUY340$51,329.80--Hold--7
2026-05-07 15:59:00$150.28BUY340$51,095.20--Hold--7
2026-05-07 15:58:00$150.24BUY340$51,081.60--Hold--7
2026-05-07 15:57:00$150.13BUY340$51,042.50--Hold--7
2026-05-07 15:56:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 15:55:00$150.20BUY340$51,068.00--Hold--7
2026-05-07 15:54:00$150.14BUY340$51,045.90--Hold--7
2026-05-07 15:53:00$150.22BUY340$51,074.80--Hold--7
2026-05-07 15:52:00$150.26BUY340$51,088.40--Hold--7
2026-05-07 15:51:00$150.37BUY340$51,124.10--Hold--7
2026-05-07 15:22:00$150.25BUY340$51,085.00--Hold--7
2026-05-07 15:21:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:20:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:19:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 15:17:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 15:16:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 15:15:00$150.10BUY340$51,032.30--Hold--7
2026-05-07 15:14:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 15:13:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:12:00$150.24BUY340$51,079.90--Hold--7
2026-05-07 15:11:00$150.38BUY340$51,129.20--Hold--7
2026-05-07 15:10:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 15:09:00$150.33BUY340$51,112.20--Hold--7
2026-05-07 15:08:00$150.30BUY340$51,100.30--Hold--7
2026-05-07 15:07:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 15:06:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 15:05:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:04:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 15:03:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 15:02:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 15:01:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:00:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:59:00$149.98BUY340$50,991.50--Hold--7
2026-05-07 14:58:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:57:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:56:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 14:55:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:54:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:53:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:52:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:51:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:50:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:49:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 14:48:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:47:00$149.80BUY340$50,930.30--Hold--7
2026-05-07 14:46:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:45:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:44:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:43:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 14:42:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:41:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:40:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:39:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:38:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:37:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 14:36:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:35:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:34:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:33:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:32:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:30:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:29:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:28:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:27:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 14:25:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:24:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:23:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:22:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:21:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:20:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:19:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 14:18:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 14:17:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 14:16:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:15:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:14:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:13:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:12:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:11:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:10:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:08:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 14:07:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:06:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 14:05:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 14:04:00$149.55BUY340$50,847.00--Hold--7
2026-05-07 14:03:00$149.44BUY340$50,809.60--Hold--7
2026-05-07 14:02:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 14:01:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 14:00:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:59:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:58:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:57:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 13:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:55:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:54:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:53:00$149.40BUY340$50,796.00--Hold--7
2026-05-07 13:52:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:51:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 13:50:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:49:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:48:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 13:47:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 13:46:00$149.64BUY340$50,877.60--Hold--7
2026-05-07 13:45:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 13:44:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:43:00$149.56BUY340$50,850.40--Hold--7
2026-05-07 13:42:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:41:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 13:40:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:39:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:38:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 13:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 13:36:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:35:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:34:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:33:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:32:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:31:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:30:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:29:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:28:00$149.75BUY340$50,915.00--Hold--7
2026-05-07 13:27:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:26:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 13:25:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:24:00$149.94BUY340$50,977.90--Hold--7
2026-05-07 13:23:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:22:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 13:21:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:20:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:19:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 13:16:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:15:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 13:14:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:13:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 13:12:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 13:11:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 13:10:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 13:09:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:08:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:07:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 13:06:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:05:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:04:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 13:03:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:02:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 13:01:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:00:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 12:59:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 12:58:00$149.59BUY340$50,860.60--Hold--7
2026-05-07 12:57:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:56:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:55:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 12:54:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:53:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:52:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 12:51:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:50:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:49:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:48:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 12:47:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:46:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:45:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:44:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:43:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:42:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:41:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:40:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:39:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:38:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 12:37:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:36:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 12:35:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:34:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:33:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 12:32:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:31:00$150.13BUY340$51,044.20--Hold--7
2026-05-07 12:30:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 12:29:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 12:28:00$150.18BUY340$51,061.20--Hold--7
2026-05-07 12:27:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 12:26:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:25:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:24:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:23:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:22:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:21:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 12:20:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:19:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:18:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:16:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:15:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:14:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:13:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:12:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:11:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 12:10:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:09:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 12:08:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 12:07:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 12:06:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:05:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:04:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 12:03:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:02:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 12:01:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 12:00:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:59:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:58:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 11:57:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 11:56:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 11:55:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:54:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:53:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:52:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:50:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 11:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:47:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:46:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:45:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:44:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:43:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:42:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:41:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:40:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:39:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:38:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:36:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:35:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:34:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:33:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:32:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:30:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 11:29:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:28:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 11:27:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 11:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:25:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:24:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:23:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:22:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 11:21:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:20:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:19:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 11:18:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:16:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:15:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:14:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:13:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:12:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:11:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 11:10:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 11:08:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:07:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:06:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 11:05:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:04:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 11:03:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 11:02:00$149.27BUY340$50,751.80--Hold--7
2026-05-07 11:01:00$149.30BUY340$50,762.00--Hold--7
2026-05-07 11:00:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:59:00$149.45BUY340$50,813.00--Hold--7
2026-05-07 10:58:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:57:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 10:56:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 10:55:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:54:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 10:53:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 10:52:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 10:50:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 10:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:47:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 10:46:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:45:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:44:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 10:43:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 10:42:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 10:41:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 10:40:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 10:39:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 10:38:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:37:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:36:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 10:35:00$149.41BUY340$50,799.40--Hold--7
2026-05-07 10:34:00$149.61BUY340$50,867.40--Hold--7
2026-05-07 10:33:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:32:00$149.43BUY340$50,806.20--Hold--7
2026-05-07 10:31:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:30:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:29:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 10:28:00$149.63BUY340$50,874.20--Hold--7
2026-05-07 10:27:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:26:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:25:00$149.59BUY340$50,860.60--Hold--8
2026-05-07 10:24:00$149.69BUY340$50,894.60--Hold--8
2026-05-07 10:23:00$149.47BUY340$50,819.80--Hold--8
2026-05-07 10:22:00$149.73BUY340$50,908.20--Hold--8
2026-05-07 10:21:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:20:00$149.79BUY340$50,928.60--Hold--8
2026-05-07 10:19:00$149.90BUY340$50,966.00--Hold--8
2026-05-07 10:18:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:17:00$149.83BUY340$50,942.20--Hold--8
2026-05-07 10:16:00$150.04BUY340$51,013.60--Hold--8
2026-05-07 10:15:00$149.85BUY340$50,949.00--Hold--8
2026-05-07 10:14:00$149.98BUY340$50,993.20--Hold--8
2026-05-07 10:13:00$149.87BUY340$50,955.80--Hold--8
2026-05-07 10:12:00$149.95BUY340$50,983.00--Hold--8
2026-05-07 10:11:00$149.88BUY340$50,959.20--Hold--8
2026-05-07 10:10:00$149.91BUY340$50,969.40--Hold--8
2026-05-07 10:09:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 10:08:00$150.27BUY340$51,091.80--Hold--8
2026-05-07 10:07:00$150.34BUY340$51,115.60--Hold--8
2026-05-07 10:06:00$150.47BUY340$51,159.80--Hold--8
2026-05-07 10:05:00$150.66BUY340$51,224.40--Hold--8
2026-05-07 10:04:00$150.75BUY340$51,255.00--Hold--8
2026-05-07 10:03:00$150.93BUY340$51,316.20--Hold--8
2026-05-07 09:45:00$150.84BUY340$51,285.60--Hold--8
2026-05-07 09:44:00$150.65BUY340$51,221.00--Hold--8
2026-05-07 09:43:00$150.11BUY340$51,037.40--Hold--8
2026-05-07 09:42:00$150.28BUY340$51,095.20--Hold--8
2026-05-07 09:41:00$150.26BUY340$51,088.40--Hold--8
2026-05-07 09:40:00$150.20BUY340$51,068.00--Hold--8
2026-05-07 09:39:00$150.02BUY340$51,006.80--Hold--8
2026-05-07 09:38:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:37:00$149.89BUY340$50,962.60--Hold--8
2026-05-07 09:36:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 09:35:00$150.53BUY340$51,180.20--Hold--8
2026-05-07 09:34:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:33:00$150.42BUY340$51,142.80--Hold--8
2026-05-07 09:32:00$150.80BUY340$51,272.00--Hold--8
2026-05-07 09:31:00$150.82BUY340$51,278.80--Hold--8
2026-05-07 09:30:00$150.39BUY340$51,132.60--Hold--8
2026-05-06 10:15:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 10:14:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:13:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:12:00$150.61BUY330$49,701.30--Hold--9
2026-05-06 10:11:00$150.60BUY330$49,698.00--Hold--9
2026-05-06 10:10:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:09:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 10:08:00$150.67BUY330$49,721.10--Hold--9
2026-05-06 10:07:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 10:06:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 10:05:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:04:00$150.40BUY330$49,632.00--Hold--9
2026-05-06 10:03:00$150.53BUY330$49,674.90--Hold--9
2026-05-06 10:02:00$150.44BUY330$49,645.20--Hold--9
2026-05-06 10:01:00$150.45BUY330$49,648.50--Hold--9
2026-05-06 10:00:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 09:59:00$150.51BUY330$49,668.30--Hold--9
2026-05-06 09:58:00$150.50BUY330$49,665.00--Hold--9
2026-05-06 09:57:00$150.54BUY330$49,678.20--Hold--9
2026-05-06 09:56:00$150.68BUY330$49,724.40--Hold--9
2026-05-06 09:55:00$150.72BUY330$49,737.60--Hold--9
2026-05-06 09:54:00$150.57BUY330$49,688.10--Hold--9
2026-05-06 09:53:00$150.62BUY330$49,704.60--Hold--9
2026-05-06 09:52:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 09:51:00$150.76BUY330$49,750.80--Hold--9
2026-05-06 09:50:00$150.98BUY330$49,823.40--Hold--9
2026-05-06 09:49:00$150.96BUY330$49,816.80--Hold--9
2026-05-06 09:47:00$151.10BUY330$49,863.00--Hold--9
2026-05-06 09:46:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 09:45:00$150.82BUY330$49,770.60--Hold--9
2026-05-06 09:44:00$150.93BUY330$49,806.90--Hold--9
2026-05-06 09:43:00$151.16BUY330$49,882.80--Hold--9
2026-05-06 09:41:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:40:00$151.13BUY330$49,872.90--Hold--9
2026-05-06 09:38:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 09:37:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:36:00$150.78BUY330$49,757.40--Hold--9
2026-05-06 09:35:00$150.79BUY330$49,760.70--Hold--9
2026-05-06 09:34:00$150.11BUY330$49,536.30--Hold--9
2026-05-06 09:33:00$151.03BUY330$49,839.90--Hold--9
2026-05-06 09:31:00$151.62BUY330$50,034.60--Hold--9
2026-05-06 09:30:00$152.50BUY330$50,325.00--Hold--9
2026-05-05 10:04:00$148.60BUY340$50,524.00--Hold--10
2026-05-05 10:01:00$148.65BUY340$50,541.00--Hold--10
2026-05-05 10:00:00$148.68BUY340$50,551.20--Hold--10
2026-05-05 09:56:00$148.47BUY340$50,479.80--Hold--10
2026-05-05 09:55:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:54:00$147.88BUY340$50,279.20--Hold--10
2026-05-05 09:53:00$148.16BUY340$50,374.40--Hold--10
2026-05-05 09:52:00$147.82BUY340$50,258.80--Hold--10
2026-05-05 09:51:00$147.94BUY340$50,299.60--Hold--10
2026-05-05 09:50:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:49:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:48:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:47:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:46:00$147.52BUY340$50,156.80--Hold--10
2026-05-05 09:45:00$147.60BUY340$50,184.00--Hold--10
2026-05-05 09:44:00$147.71BUY340$50,221.40--Hold--10
2026-05-05 09:43:00$148.01BUY340$50,323.40--Hold--10
2026-05-05 09:42:00$148.18BUY340$50,381.20--Hold--10
2026-05-05 09:41:00$148.11BUY340$50,357.40--Hold--10
2026-05-05 09:40:00$148.02BUY340$50,326.80--Hold--10
2026-05-05 09:39:00$148.00BUY340$50,320.00--Hold--10
2026-05-05 09:38:00$148.54BUY340$50,503.60--Hold--10
2026-05-05 09:37:00$148.75BUY340$50,575.00--Hold--10
2026-05-05 09:36:00$149.47BUY340$50,819.80--Hold--10
2026-05-05 09:35:00$149.64BUY340$50,877.60--Hold--10
2026-05-05 09:34:00$149.18BUY340$50,721.20--Hold--10
2026-05-05 09:33:00$149.00BUY340$50,660.00--Hold--10
2026-05-05 09:32:00$149.01BUY340$50,663.40--Hold--10
2026-05-05 09:31:00$150.39BUY340$51,132.60--Hold--10
2026-05-05 09:30:00$149.94BUY340$50,979.60--Hold--10
2026-05-04 15:59:00$148.14BUY330$48,886.20--Hold--10
2026-05-04 15:58:00$148.24BUY330$48,919.20--Hold--10
2026-05-04 15:57:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:56:00$148.24BUY330$48,917.60--Hold--10
2026-05-04 15:55:00$148.15BUY330$48,889.50--Hold--10
2026-05-04 15:54:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:53:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:52:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:51:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:50:00$147.84BUY330$48,787.20--Hold--10
2026-05-04 15:49:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:48:00$148.17BUY330$48,896.10--Hold--10
2026-05-04 15:47:00$148.23BUY330$48,915.90--Hold--10
2026-05-04 15:46:00$148.13BUY330$48,882.90--Hold--10
2026-05-04 15:45:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:44:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:43:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:42:00$148.03BUY330$48,849.90--Hold--10
2026-05-04 15:41:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 15:40:00$147.73BUY330$48,749.20--Hold--10
2026-05-04 15:39:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:38:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 15:37:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 15:36:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:35:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 15:34:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 15:33:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 15:32:00$147.78BUY330$48,767.40--Hold--10
2026-05-04 15:31:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:30:00$147.87BUY330$48,797.10--Hold--10
2026-05-04 15:29:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:28:00$148.13BUY330$48,881.20--Hold--10
2026-05-04 15:27:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 15:26:00$148.16BUY330$48,891.10--Hold--10
2026-05-04 15:25:00$148.04BUY330$48,851.60--Hold--10
2026-05-04 15:24:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:23:00$148.07BUY330$48,863.10--Hold--10
2026-05-04 15:22:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 15:21:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:20:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:19:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:18:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 15:17:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 15:16:00$147.23BUY330$48,585.90--Hold--10
2026-05-04 15:15:00$147.25BUY330$48,592.50--Hold--10
2026-05-04 15:14:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:13:00$147.44BUY330$48,653.60--Hold--10
2026-05-04 15:12:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 15:11:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 15:10:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 15:09:00$147.48BUY330$48,666.80--Hold--10
2026-05-04 15:08:00$147.51BUY330$48,676.60--Hold--10
2026-05-04 15:07:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 15:06:00$147.45BUY330$48,658.50--Hold--10
2026-05-04 15:05:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:04:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:03:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 15:02:00$147.28BUY330$48,602.40--Hold--10
2026-05-04 15:01:00$147.31BUY330$48,610.60--Hold--10
2026-05-04 15:00:00$147.22BUY330$48,582.60--Hold--10
2026-05-04 14:59:00$147.30BUY330$48,609.00--Hold--10
2026-05-04 14:58:00$147.36BUY330$48,628.80--Hold--10
2026-05-04 14:57:00$147.35BUY330$48,625.50--Hold--10
2026-05-04 14:56:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 14:55:00$147.26BUY330$48,595.80--Hold--10
2026-05-04 14:54:00$147.10BUY330$48,543.00--Hold--10
2026-05-04 14:53:00$147.20BUY330$48,576.00--Hold--10
2026-05-04 14:52:00$147.27BUY330$48,599.10--Hold--10
2026-05-04 14:51:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 14:50:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:49:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:48:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:47:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:46:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 14:45:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:44:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 14:43:00$147.52BUY330$48,681.60--Hold--10
2026-05-04 14:42:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:41:00$147.36BUY330$48,627.10--Hold--10
2026-05-04 14:40:00$147.33BUY330$48,618.90--Hold--10
2026-05-04 14:39:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:38:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:37:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 14:36:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:35:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:34:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 14:33:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:32:00$147.65BUY330$48,722.90--Hold--10
2026-05-04 14:31:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 14:30:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:29:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:28:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:27:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:26:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:25:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 14:24:00$147.62BUY330$48,714.60--Hold--10
2026-05-04 14:23:00$147.60BUY330$48,708.00--Hold--10
2026-05-04 14:22:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:21:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:20:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 14:19:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:18:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:17:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 14:16:00$147.83BUY330$48,783.90--Hold--10
2026-05-04 14:15:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 14:14:00$148.00BUY330$48,838.40--Hold--10
2026-05-04 14:13:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:12:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 14:11:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:10:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:09:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:08:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:07:00$148.09BUY330$48,869.70--Hold--10
2026-05-04 14:06:00$148.22BUY330$48,910.90--Hold--10
2026-05-04 14:05:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:04:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:03:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:02:00$148.11BUY330$48,876.30--Hold--10
2026-05-04 14:01:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 14:00:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:59:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 13:58:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:57:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:56:00$148.06BUY330$48,858.10--Hold--10
2026-05-04 13:55:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:54:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:53:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:52:00$147.79BUY330$48,770.70--Hold--10
2026-05-04 13:51:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 13:50:00$147.81BUY330$48,777.30--Hold--10
2026-05-04 13:49:00$147.78BUY330$48,765.80--Hold--10
2026-05-04 13:48:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:47:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 13:46:00$147.66BUY330$48,727.80--Hold--10
2026-05-04 13:45:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:44:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:43:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:42:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:41:00$147.70BUY330$48,739.40--Hold--10
2026-05-04 13:40:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:39:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:38:00$147.79BUY330$48,769.10--Hold--10
2026-05-04 13:37:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:36:00$147.85BUY330$48,790.50--Hold--10
2026-05-04 13:35:00$147.80BUY330$48,772.40--Hold--10
2026-05-04 13:34:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:33:00$147.69BUY330$48,736.10--Hold--10
2026-05-04 13:32:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:31:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:30:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:29:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 13:28:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 13:27:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 13:26:00$147.34BUY330$48,622.20--Hold--10
2026-05-04 13:25:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 13:24:00$147.59BUY330$48,704.70--Hold--10
2026-05-04 13:23:00$147.63BUY330$48,717.90--Hold--10
2026-05-04 13:22:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:21:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 13:20:00$147.59BUY330$48,703.10--Hold--10
2026-05-04 13:19:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:18:00$147.70BUY330$48,741.00--Hold--10
2026-05-04 13:17:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:16:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:15:00$147.37BUY330$48,632.10--Hold--10
2026-05-04 13:14:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:13:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 13:12:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 13:11:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:10:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 13:09:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:08:00$147.57BUY330$48,696.40--Hold--10
2026-05-04 13:07:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 13:06:00$147.46BUY330$48,660.10--Hold--10
2026-05-04 13:05:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:04:00$147.44BUY330$48,655.20--Hold--10
2026-05-04 13:03:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 13:02:00$147.41BUY330$48,643.60--Hold--10
2026-05-04 13:01:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 13:00:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 12:59:00$147.56BUY330$48,694.80--Hold--10
2026-05-04 12:58:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 12:57:00$147.48BUY330$48,668.40--Hold--10
2026-05-04 12:56:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 12:55:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 12:54:00$147.84BUY330$48,785.60--Hold--10
2026-05-04 12:53:00$147.80BUY330$48,774.00--Hold--10
2026-05-04 12:52:00$147.77BUY330$48,764.10--Hold--10
2026-05-04 12:51:00$147.88BUY330$48,800.40--Hold--10
2026-05-04 12:50:00$147.97BUY330$48,828.40--Hold--10
2026-05-04 12:49:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 12:48:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:47:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:46:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 12:45:00$148.10BUY330$48,873.00--Hold--10
2026-05-04 12:44:00$148.19BUY330$48,902.70--Hold--10
2026-05-04 12:43:00$148.18BUY330$48,899.40--Hold--10
2026-05-04 12:42:00$148.31BUY330$48,942.30--Hold--10
2026-05-04 12:41:00$148.46BUY330$48,991.80--Hold--10
2026-05-04 12:40:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:39:00$148.76BUY330$49,090.80--Hold--10
2026-05-04 12:38:00$148.81BUY330$49,107.30--Hold--10
2026-05-04 12:37:00$148.68BUY330$49,064.40--Hold--10
2026-05-04 12:36:00$148.75BUY330$49,087.50--Hold--10
2026-05-04 12:35:00$148.81BUY330$49,105.60--Hold--10
2026-05-04 12:34:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:33:00$148.83BUY330$49,112.20--Hold--10
2026-05-04 12:32:00$148.64BUY330$49,051.20--Hold--10
2026-05-04 12:31:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:30:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:29:00$148.83BUY330$49,113.90--Hold--10
2026-05-04 12:28:00$148.92BUY330$49,143.60--Hold--10
2026-05-04 12:27:00$148.90BUY330$49,137.00--Hold--10
2026-05-04 12:26:00$148.69BUY330$49,067.70--Hold--10
2026-05-04 12:25:00$148.89BUY330$49,133.70--Hold--10
2026-05-04 12:24:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:23:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:22:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:21:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:20:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:19:00$149.01BUY330$49,173.30--Hold--10
2026-05-04 12:18:00$149.05BUY330$49,186.50--Hold--10
2026-05-04 12:17:00$149.23BUY330$49,244.20--Hold--10
2026-05-04 12:16:00$149.42BUY330$49,308.60--Hold--10
2026-05-04 12:15:00$149.34BUY330$49,282.20--Hold--10
2026-05-04 12:14:00$149.62BUY330$49,374.60--Hold--10
2026-05-04 12:13:00$149.75BUY330$49,417.50--Hold--10
2026-05-04 12:12:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:11:00$149.79BUY330$49,430.70--Hold--10
2026-05-04 12:10:00$149.95BUY330$49,483.50--Hold--10
2026-05-04 12:09:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:08:00$149.87BUY330$49,455.40--Hold--10
2026-05-04 12:07:00$150.06BUY330$49,519.80--Hold--10
2026-05-04 12:06:00$149.98BUY330$49,491.80--Hold--10
2026-05-04 12:05:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:04:00$149.78BUY330$49,427.40--Hold--10
2026-05-04 12:03:00$149.86BUY330$49,453.80--Hold--10
2026-05-04 12:02:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:01:00$149.91BUY330$49,470.30--Hold--10
2026-05-04 12:00:00$150.11BUY330$49,536.30--Hold--10
2026-05-04 11:59:00$149.92BUY330$49,473.60--Hold--10
2026-05-04 11:58:00$150.14BUY330$49,546.20--Hold--10
2026-05-04 11:57:00$150.21BUY330$49,569.30--Hold--10
2026-05-04 11:56:00$150.36BUY330$49,618.80--Hold--10
2026-05-04 11:55:00$150.40BUY330$49,632.00--Hold--10
2026-05-04 11:54:00$150.47BUY330$49,655.10--Hold--10
2026-05-04 11:53:00$150.45BUY330$49,648.50--Hold--10
2026-05-04 11:52:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:51:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:50:00$150.43BUY330$49,641.90--Hold--10
2026-05-04 11:49:00$150.74BUY330$49,744.20--Hold--10
2026-05-04 11:48:00$150.72BUY330$49,737.60--Hold--10
2026-05-04 11:47:00$150.80BUY330$49,764.00--Hold--10
2026-05-04 11:46:00$150.81BUY330$49,767.30--Hold--10
2026-05-04 11:45:00$150.98BUY330$49,823.40--Hold--10
2026-05-04 11:44:00$151.04BUY330$49,843.20--Hold--10
2026-05-04 11:43:00$151.09BUY330$49,859.70--Hold--10
2026-05-04 11:42:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:41:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:40:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:39:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:38:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:37:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:36:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:35:00$151.12BUY330$49,869.60--Hold--10
2026-05-04 11:34:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:33:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:32:00$151.34BUY330$49,942.20--Hold--10
2026-05-04 11:31:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:30:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:29:00$151.08BUY330$49,856.40--Hold--10
2026-05-04 11:28:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:27:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:26:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:25:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:24:00$151.26BUY330$49,915.80--Hold--10
2026-05-04 11:23:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:22:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:21:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:20:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:19:00$151.20BUY330$49,896.00--Hold--10
2026-05-04 11:18:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:17:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:16:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:15:00$151.49BUY330$49,991.70--Hold--10
2026-05-04 11:14:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:13:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:12:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:11:00$151.43BUY330$49,971.90--Hold--10
2026-05-04 11:10:00$151.32BUY330$49,935.60--Hold--10
2026-05-04 11:09:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:08:00$151.54BUY330$50,008.20--Hold--10
2026-05-04 11:07:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:06:00$151.53BUY330$50,004.90--Hold--10
2026-05-04 11:05:00$151.66BUY330$50,047.80--Hold--10
2026-05-04 11:04:00$151.65BUY330$50,044.50--Hold--10
2026-05-04 11:03:00$151.74BUY330$50,074.20--Hold--10
2026-05-04 11:02:00$151.94BUY330$50,140.20--Hold--10
2026-05-04 11:01:00$152.02BUY330$50,166.60--Hold--10
2026-05-04 11:00:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:59:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:58:00$151.87BUY330$50,117.10--Hold--10
2026-05-04 10:57:00$151.93BUY330$50,136.90--Hold--10
2026-05-04 10:56:00$151.95BUY330$50,143.50--Hold--10
2026-05-04 10:55:00$151.91BUY330$50,130.30--Hold--10
2026-05-04 10:52:00$151.96BUY330$50,146.80--Hold--10
2026-05-04 10:51:00$152.01BUY330$50,163.30--Hold--10
2026-05-04 10:09:00$151.72BUY330$50,067.60--Hold--11
2026-05-04 10:08:00$151.80BUY330$50,094.00--Hold--11
2026-05-04 10:07:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 10:06:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:05:00$151.73BUY330$50,070.90--Hold--11
2026-05-04 10:04:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:03:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 10:02:00$151.90BUY330$50,127.00--Hold--11
2026-05-04 10:01:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 10:00:00$151.78BUY330$50,087.40--Hold--11
2026-05-04 09:59:00$151.70BUY330$50,061.00--Hold--11
2026-05-04 09:58:00$151.95BUY330$50,143.50--Hold--11
2026-05-04 09:51:00$151.96BUY330$50,146.80--Hold--11
2026-05-04 09:50:00$151.66BUY330$50,047.80--Hold--11
2026-05-04 09:49:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 09:48:00$151.81BUY330$50,097.30--Hold--11
2026-05-04 09:47:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:46:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 09:45:00$151.93BUY330$50,136.90--Hold--11
2026-05-04 09:44:00$151.85BUY330$50,110.50--Hold--11
2026-05-04 09:43:00$151.84BUY330$50,107.20--Hold--11
2026-05-04 09:42:00$151.86BUY330$50,113.80--Hold--11
2026-05-04 09:41:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:40:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 09:38:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:37:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 09:36:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:35:00$151.56BUY330$50,014.80--Hold--11
2026-05-04 09:34:00$151.54BUY330$50,008.20--Hold--11
2026-05-01 15:59:00$152.86BUY320$48,913.60--Hold--13
2026-05-01 15:58:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:57:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:56:00$153.09BUY320$48,987.20--Hold--13
2026-05-01 15:55:00$153.27BUY320$49,048.00--Hold--13
2026-05-01 15:54:00$153.26BUY320$49,041.60--Hold--13
2026-05-01 15:53:00$153.14BUY320$49,004.80--Hold--13
2026-05-01 15:52:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:51:00$152.86BUY320$48,915.20--Hold--13
2026-05-01 15:50:00$152.74BUY320$48,876.80--Hold--13
2026-05-01 15:49:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:48:00$152.85BUY320$48,912.00--Hold--13
2026-05-01 15:47:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:46:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 15:45:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:44:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:43:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:42:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 15:41:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:40:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:39:00$153.20BUY320$49,022.40--Hold--13
2026-05-01 15:38:00$153.23BUY320$49,033.60--Hold--13
2026-05-01 15:37:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:36:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:35:00$153.08BUY320$48,985.60--Hold--13
2026-05-01 15:34:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:33:00$152.83BUY320$48,905.60--Hold--13
2026-05-01 15:32:00$152.78BUY320$48,889.60--Hold--13
2026-05-01 15:31:00$152.76BUY320$48,883.20--Hold--13
2026-05-01 15:30:00$152.72BUY320$48,870.40--Hold--13
2026-05-01 15:29:00$152.71BUY320$48,867.20--Hold--13
2026-05-01 15:28:00$152.97BUY320$48,950.40--Hold--13
2026-05-01 15:27:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:26:00$153.16BUY320$49,009.60--Hold--13
2026-05-01 15:25:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:24:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 15:23:00$153.01BUY320$48,963.20--Hold--13
2026-05-01 15:22:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:21:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 15:20:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:19:00$152.98BUY320$48,952.00--Hold--13
2026-05-01 15:18:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 15:17:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:16:00$153.13BUY320$49,000.00--Hold--13
2026-05-01 15:15:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 15:14:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:13:00$153.18BUY320$49,016.00--Hold--13
2026-05-01 15:12:00$153.33BUY320$49,065.60--Hold--13
2026-05-01 15:11:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 15:10:00$153.37BUY320$49,078.40--Hold--13
2026-05-01 15:09:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:08:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 15:07:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 15:06:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:05:00$153.27BUY320$49,046.40--Hold--13
2026-05-01 15:04:00$153.22BUY320$49,030.40--Hold--13
2026-05-01 15:03:00$153.28BUY320$49,049.60--Hold--13
2026-05-01 15:02:00$153.35BUY320$49,072.00--Hold--13
2026-05-01 15:01:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:00:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 14:59:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:58:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 14:57:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:56:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:55:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:54:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:53:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:52:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:51:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:50:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:49:00$153.34BUY320$49,067.20--Hold--13
2026-05-01 14:48:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:47:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 14:46:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:45:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:44:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 14:43:00$153.49BUY320$49,115.20--Hold--13
2026-05-01 14:42:00$153.30BUY320$49,056.00--Hold--13
2026-05-01 14:41:00$153.25BUY320$49,040.00--Hold--13
2026-05-01 14:40:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:39:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:38:00$153.24BUY320$49,035.20--Hold--13
2026-05-01 14:37:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 14:36:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 14:35:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:34:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 14:33:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:32:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:31:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:30:00$153.05BUY320$48,977.60--Hold--13
2026-05-01 14:29:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:28:00$153.10BUY320$48,990.40--Hold--13
2026-05-01 14:27:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:26:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 14:25:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:24:00$152.96BUY320$48,947.20--Hold--13
2026-05-01 14:23:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:22:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 14:21:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:20:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:19:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:18:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 14:17:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:16:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:15:00$153.32BUY320$49,062.40--Hold--13
2026-05-01 14:14:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:13:00$153.63BUY320$49,160.00--Hold--13
2026-05-01 14:12:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:11:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:10:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 14:09:00$153.49BUY320$49,117.10--Hold--13
2026-05-01 14:08:00$153.54BUY320$49,132.80--Hold--13
2026-05-01 14:07:00$153.64BUY320$49,164.80--Hold--13
2026-05-01 14:06:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 14:05:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 14:04:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 14:03:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 14:02:00$153.84BUY320$49,228.80--Hold--13
2026-05-01 14:01:00$153.87BUY320$49,238.40--Hold--13
2026-05-01 14:00:00$153.87BUY320$49,236.80--Hold--13
2026-05-01 13:59:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:58:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:57:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:56:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:55:00$153.99BUY320$49,276.80--Hold--13
2026-05-01 13:54:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:53:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 13:52:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:51:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:50:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:49:00$153.98BUY320$49,273.60--Hold--13
2026-05-01 13:48:00$153.98BUY320$49,272.00--Hold--13
2026-05-01 13:47:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:46:00$153.85BUY320$49,232.00--Hold--13
2026-05-01 13:45:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:44:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 13:43:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:42:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:41:00$154.04BUY320$49,291.20--Hold--13
2026-05-01 13:40:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:39:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:38:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 13:37:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 13:36:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:35:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 13:34:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:33:00$154.19BUY320$49,340.80--Hold--13
2026-05-01 13:32:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 13:31:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:30:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:29:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:28:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:27:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:26:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:25:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:24:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:23:00$153.90BUY320$49,246.40--Hold--13
2026-05-01 13:22:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:21:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 13:20:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:19:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:18:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:17:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:16:00$153.82BUY320$49,222.40--Hold--13
2026-05-01 13:15:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 13:14:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:13:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:12:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:11:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:10:00$153.86BUY320$49,233.60--Hold--13
2026-05-01 13:09:00$153.79BUY320$49,212.80--Hold--13
2026-05-01 13:08:00$153.90BUY320$49,248.00--Hold--13
2026-05-01 13:07:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:06:00$153.92BUY320$49,254.40--Hold--13
2026-05-01 13:05:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:04:00$153.94BUY320$49,259.20--Hold--13
2026-05-01 13:03:00$153.93BUY320$49,257.60--Hold--13
2026-05-01 13:02:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:01:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:00:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 12:59:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:58:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:57:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:56:00$154.11BUY320$49,313.60--Hold--13
2026-05-01 12:55:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:54:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:53:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 12:52:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:51:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 12:50:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 12:49:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:48:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:47:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:46:00$154.17BUY320$49,334.40--Hold--13
2026-05-01 12:45:00$154.05BUY320$49,296.00--Hold--13
2026-05-01 12:44:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:43:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:42:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:41:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:40:00$153.81BUY320$49,219.20--Hold--13
2026-05-01 12:39:00$153.76BUY320$49,203.20--Hold--13
2026-05-01 12:38:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 12:37:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 12:36:00$153.45BUY320$49,104.00--Hold--13
2026-05-01 12:35:00$153.40BUY320$49,088.00--Hold--13
2026-05-01 12:34:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 12:33:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:32:00$153.51BUY320$49,123.20--Hold--13
2026-05-01 12:31:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 12:30:00$153.47BUY320$49,110.40--Hold--13
2026-05-01 12:29:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:28:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 12:27:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:26:00$153.59BUY320$49,148.80--Hold--13
2026-05-01 12:25:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:24:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:23:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 12:22:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:21:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:20:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:19:00$153.63BUY320$49,161.60--Hold--13
2026-05-01 12:18:00$153.65BUY320$49,168.00--Hold--13
2026-05-01 12:17:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:16:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:15:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:14:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:13:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 12:12:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:11:00$153.68BUY320$49,177.60--Hold--13
2026-05-01 12:10:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 12:09:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:08:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:07:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 12:06:00$153.74BUY320$49,196.80--Hold--13
2026-05-01 12:05:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:04:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:03:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:02:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 12:01:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:00:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 11:59:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:58:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:57:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 11:56:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 11:55:00$154.25BUY320$49,360.00--Hold--13
2026-05-01 11:54:00$154.26BUY320$49,363.20--Hold--13
2026-05-01 10:57:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 10:56:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 10:55:00$154.24BUY320$49,356.80--Hold--13
2026-05-01 10:54:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 10:53:00$154.18BUY320$49,337.60--Hold--13
2026-04-30 09:32:00$152.53BUY330$50,334.90--Hold--15

Buy Times -> Sold

2912 -> 1.82% -> 53

Sell Times -> Sold

46 -> 115.22% -> 53

Average Cost

$49,748.85
Min: $49,469.00 - Max: $50,839.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$533.07
Min: $500.40 - Max: $672.00

Average Gain (%)

1.07%
Min: 0.98% - Max: 1.36%

Buy Times -> Still Hold

2912 -> 98.18% -> 2859

Avg. Hold Cost (Not Sold)

$50,094.08
Min: $48,543.00 - Max: $51,329.80

Avg. Hold Days (Not Sold)

12.7 days
Min: 1 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:46:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:45:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 13:41:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:40:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:38:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 13:37:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:36:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:35:00$139.17BUY360$50,101.20--Hold--1
2026-05-13 13:34:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:33:00$139.30BUY360$50,146.20--Hold--1
2026-05-13 13:32:00$139.14BUY360$50,090.40--Hold--1
2026-05-13 13:31:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:30:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:29:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:28:00$139.41BUY360$50,187.60--Hold--1
2026-05-13 13:27:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 13:09:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:08:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:07:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 13:06:00$139.25BUY360$50,130.00--Hold--1
2026-05-13 13:05:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 13:04:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 13:03:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:02:00$139.26BUY360$50,133.60--Hold--1
2026-05-13 13:01:00$139.29BUY360$50,144.40--Hold--1
2026-05-13 13:00:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 12:59:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:58:00$139.31BUY360$50,149.80--Hold--1
2026-05-13 12:57:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:56:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:55:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 12:54:00$139.42BUY360$50,189.40--Hold--1
2026-05-13 12:53:00$139.48BUY360$50,212.80--Hold--1
2026-05-13 12:31:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:30:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:29:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:28:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:27:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 12:26:00$139.37BUY360$50,173.20--Hold--1
2026-05-13 12:25:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 12:24:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:23:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 12:22:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:20:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 12:16:00$139.47BUY360$50,209.20--Hold--1
2026-05-13 11:49:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:48:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 11:45:00$139.45BUY360$50,202.00--Hold--1
2026-05-13 11:44:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 11:43:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 11:42:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:41:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 11:40:00$139.46BUY360$50,205.60--Hold--1
2026-05-13 11:39:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 11:34:00$139.81BUY360$50,331.60--Hold--1
2026-05-13 11:33:00$139.74BUY360$50,306.40--Hold--1
2026-05-13 11:32:00$139.73BUY360$50,302.80--Hold--1
2026-05-13 11:31:00$139.92BUY360$50,371.20--Hold--1
2026-05-13 11:30:00$139.85BUY360$50,346.00--Hold--1
2026-05-13 11:29:00$139.99BUY360$50,396.40--Hold--1
2026-05-13 11:28:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:27:00$140.19BUY360$50,468.40--Hold--1
2026-05-13 11:26:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:07:00$140.37BUY360$50,533.20--Hold--1
2026-05-13 10:58:00$140.23BUY360$50,482.80--Hold--1
2026-05-13 10:57:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 10:56:00$140.35BUY360$50,526.00--Hold--1
2026-05-13 10:55:00$140.58BUY360$50,608.80--Hold--1
2026-05-13 10:54:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:53:00$140.60BUY360$50,616.00--Hold--1
2026-05-13 10:52:00$140.72BUY360$50,659.20--Hold--1
2026-05-13 10:51:00$140.82BUY360$50,695.20--Hold--1
2026-05-13 10:49:00$140.80BUY360$50,688.00--Hold--1
2026-05-13 10:48:00$140.76BUY360$50,673.60--Hold--1
2026-05-13 10:47:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:46:00$140.92BUY360$50,731.20--Hold--1
2026-05-13 10:45:00$141.12BUY360$50,803.20--Hold--1
2026-05-13 10:41:00$141.20BUY360$50,832.00--Hold--1
2026-05-13 10:39:00$141.33BUY360$50,878.80--Hold--1
2026-05-13 10:38:00$141.28BUY360$50,860.80--Hold--1
2026-05-13 10:37:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:36:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:34:00$141.39BUY360$50,900.40--Hold--1
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.50--Hold--3
2026-05-11 15:16:00$142.80BUY350$49,980.00--Hold--3
2026-05-11 15:15:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:14:00$142.88BUY350$50,008.00--Hold--3
2026-05-11 15:13:00$142.90BUY350$50,015.00--Hold--3
2026-05-11 15:12:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 15:11:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:10:00$142.91BUY350$50,018.50--Hold--3
2026-05-11 15:09:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:08:00$142.96BUY350$50,036.00--Hold--3
2026-05-11 15:07:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:06:00$143.05BUY350$50,067.50--Hold--3
2026-05-11 15:05:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:04:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:03:00$143.04BUY350$50,064.00--Hold--3
2026-05-11 15:02:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 15:01:00$143.13BUY350$50,095.50--Hold--3
2026-05-11 15:00:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:59:00$143.00BUY350$50,050.00--Hold--3
2026-05-11 14:58:00$143.11BUY350$50,086.80--Hold--3
2026-05-11 14:57:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:56:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:55:00$143.16BUY350$50,106.00--Hold--3
2026-05-11 14:54:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:53:00$143.30BUY350$50,153.20--Hold--3
2026-05-11 14:52:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 14:51:00$143.06BUY350$50,071.00--Hold--3
2026-05-11 14:50:00$143.12BUY350$50,092.00--Hold--3
2026-05-11 14:49:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:48:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:47:00$143.38BUY350$50,181.20--Hold--3
2026-05-11 14:46:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:45:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:44:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:43:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:42:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:41:00$143.52BUY350$50,233.10--Hold--3
2026-05-11 14:40:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:39:00$143.37BUY350$50,177.80--Hold--3
2026-05-11 14:38:00$143.38BUY350$50,183.00--Hold--3
2026-05-11 14:37:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:36:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:35:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:34:00$143.27BUY350$50,144.50--Hold--3
2026-05-11 14:33:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:32:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:31:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:30:00$143.33BUY350$50,165.50--Hold--3
2026-05-11 14:29:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:28:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:27:00$143.48BUY350$50,218.00--Hold--3
2026-05-11 14:26:00$143.58BUY350$50,251.20--Hold--3
2026-05-11 14:25:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:24:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:23:00$143.66BUY350$50,279.20--Hold--3
2026-05-11 14:22:00$143.62BUY350$50,267.00--Hold--3
2026-05-11 14:21:00$143.64BUY350$50,274.00--Hold--3
2026-05-11 14:20:00$143.79BUY350$50,326.50--Hold--3
2026-05-11 14:19:00$143.88BUY350$50,356.20--Hold--3
2026-05-11 14:18:00$143.71BUY350$50,298.50--Hold--3
2026-05-11 14:17:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:16:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:15:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:14:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:13:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:12:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:11:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:10:00$143.59BUY350$50,256.50--Hold--3
2026-05-11 14:09:00$143.51BUY350$50,228.50--Hold--3
2026-05-11 14:08:00$143.50BUY350$50,225.00--Hold--3
2026-05-11 14:07:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:06:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:05:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:04:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:03:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:02:00$143.70BUY350$50,295.00--Hold--3
2026-05-11 14:01:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 14:00:00$143.82BUY350$50,335.20--Hold--3
2026-05-11 13:59:00$143.68BUY350$50,288.00--Hold--3
2026-05-11 13:58:00$143.91BUY350$50,368.50--Hold--3
2026-05-11 13:57:00$143.92BUY350$50,372.00--Hold--3
2026-05-11 13:56:00$143.87BUY350$50,354.50--Hold--3
2026-05-11 13:55:00$143.82BUY350$50,337.00--Hold--3
2026-05-11 13:54:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:53:00$143.78BUY350$50,323.00--Hold--3
2026-05-11 13:52:00$143.75BUY350$50,312.50--Hold--3
2026-05-11 13:51:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:50:00$143.67BUY350$50,284.50--Hold--3
2026-05-11 13:49:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:48:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:47:00$144.02BUY350$50,407.00--Hold--3
2026-05-11 13:46:00$144.19BUY350$50,466.50--Hold--3
2026-05-11 13:45:00$144.21BUY350$50,473.50--Hold--3
2026-05-11 13:44:00$144.24BUY350$50,484.00--Hold--3
2026-05-11 13:43:00$144.11BUY350$50,438.50--Hold--3
2026-05-11 13:42:00$144.37BUY350$50,527.80--Hold--3
2026-05-11 13:41:00$144.04BUY350$50,414.00--Hold--3
2026-05-11 13:40:00$143.96BUY350$50,386.00--Hold--3
2026-05-11 13:39:00$144.15BUY350$50,452.50--Hold--3
2026-05-11 13:38:00$144.05BUY350$50,415.80--Hold--3
2026-05-11 13:37:00$144.21BUY350$50,471.80--Hold--3
2026-05-11 13:36:00$144.32BUY350$50,512.00--Hold--3
2026-05-11 13:35:00$144.29BUY350$50,501.50--Hold--3
2026-05-11 13:34:00$144.34BUY350$50,519.00--Hold--3
2026-05-11 13:33:00$144.37BUY350$50,529.50--Hold--3
2026-05-11 13:32:00$144.38BUY350$50,533.00--Hold--3
2026-05-11 13:31:00$144.30BUY350$50,503.20--Hold--3
2026-05-11 13:30:00$144.25BUY350$50,487.50--Hold--3
2026-05-11 13:29:00$144.41BUY350$50,541.80--Hold--3
2026-05-11 13:28:00$144.31BUY350$50,506.80--Hold--3
2026-05-11 13:27:00$144.27BUY350$50,492.80--Hold--3
2026-05-11 13:26:00$144.48BUY350$50,568.00--Hold--3
2026-05-11 13:25:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 13:24:00$144.69BUY350$50,641.50--Hold--3
2026-05-11 13:23:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 13:22:00$144.87BUY350$50,704.50--Hold--3
2026-05-11 13:21:00$144.89BUY350$50,711.50--Hold--3
2026-05-11 13:20:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:17:00$144.90BUY350$50,715.00--Hold--3
2026-05-11 13:16:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:15:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 13:13:00$144.95BUY350$50,732.50--Hold--3
2026-05-11 13:11:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:10:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:09:00$144.84BUY350$50,692.20--Hold--3
2026-05-11 13:05:00$144.87BUY350$50,702.80--Hold--3
2026-05-11 13:04:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:03:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:02:00$144.63BUY350$50,620.50--Hold--3
2026-05-11 13:01:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 13:00:00$144.53BUY350$50,585.50--Hold--3
2026-05-11 12:59:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:58:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:57:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 12:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 12:55:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 12:54:00$144.59BUY350$50,606.50--Hold--3
2026-05-11 12:53:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:52:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:51:00$144.73BUY350$50,653.80--Hold--3
2026-05-11 12:50:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:49:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:48:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:47:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 12:45:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 12:44:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:09:00$144.85BUY350$50,697.50--Hold--3
2026-05-11 12:08:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 12:03:00$144.96BUY350$50,736.00--Hold--3
2026-05-11 12:02:00$144.74BUY350$50,659.00--Hold--3
2026-05-11 12:01:00$144.78BUY350$50,673.00--Hold--3
2026-05-11 12:00:00$144.81BUY350$50,683.50--Hold--3
2026-05-11 11:59:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:58:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 11:57:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:55:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:54:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:53:00$144.52BUY350$50,582.00--Hold--3
2026-05-11 11:52:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:51:00$144.58BUY350$50,603.00--Hold--3
2026-05-11 11:50:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 11:49:00$144.66BUY350$50,631.00--Hold--3
2026-05-11 11:48:00$144.70BUY350$50,645.00--Hold--3
2026-05-11 11:47:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 10:06:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 10:05:00$144.60BUY350$50,610.00--Hold--4
2026-05-11 10:04:00$144.63BUY350$50,620.50--Hold--4
2026-05-11 10:03:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 10:02:00$144.90BUY350$50,715.00--Hold--4
2026-05-11 10:01:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 09:58:00$144.82BUY350$50,687.00--Hold--4
2026-05-11 09:57:00$144.84BUY350$50,694.00--Hold--4
2026-05-11 09:56:00$144.77BUY350$50,669.50--Hold--4
2026-05-11 09:55:00$144.93BUY350$50,725.50--Hold--4
2026-05-11 09:54:00$144.80BUY350$50,680.00--Hold--4
2026-05-11 09:53:00$144.69BUY350$50,641.50--Hold--4
2026-05-11 09:52:00$144.66BUY350$50,631.00--Hold--4
2026-05-11 09:51:00$144.48BUY350$50,568.00--Hold--4
2026-05-11 09:50:00$144.59BUY350$50,606.50--Hold--4
2026-05-11 09:49:00$144.86BUY350$50,701.00--Hold--4
2026-05-11 09:47:00$144.88BUY350$50,708.00--Hold--4
2026-05-11 09:46:00$144.78BUY350$50,673.00--Hold--4
2026-05-11 09:45:00$144.76BUY350$50,666.00--Hold--4
2026-05-11 09:44:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 09:43:00$144.37BUY350$50,529.50--Hold--4
2026-05-11 09:42:00$144.36BUY350$50,526.00--Hold--4
2026-05-11 09:41:00$144.54BUY350$50,589.00--Hold--4
2026-05-11 09:40:00$143.65BUY350$50,277.50--Hold--4
2026-05-11 09:39:00$143.90BUY350$50,365.00--Hold--4
2026-05-11 09:38:00$144.27BUY350$50,494.50--Hold--4
2026-05-11 09:37:00$144.31BUY350$50,508.50--Hold--4
2026-05-11 09:36:00$144.58BUY350$50,603.00--Hold--4
2026-05-11 09:35:00$144.75BUY350$50,662.50--Hold--4
2026-05-11 09:34:00$144.95BUY350$50,732.50--Hold--4
2026-05-11 09:33:00$144.53BUY350$50,585.50--Hold--4
2026-05-11 09:32:00$145.35BUY350$50,872.50--Hold--4
2026-05-11 09:31:00$144.30BUY350$50,505.00--Hold--4
2026-05-11 09:30:00$145.45BUY350$50,907.50--Hold--4
2026-05-08 15:58:00$147.94BUY340$50,298.80--Hold--6
2026-05-08 15:57:00$147.84BUY340$50,263.90--Hold--6
2026-05-08 15:56:00$147.83BUY340$50,260.50--Hold--6
2026-05-08 15:55:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 15:54:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 15:53:00$147.98BUY340$50,311.50--Hold--6
2026-05-08 15:52:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 15:51:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 15:50:00$147.81BUY340$50,256.80--Hold--6
2026-05-08 15:49:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 15:48:00$147.72BUY340$50,224.80--Hold--6
2026-05-08 15:47:00$147.66BUY340$50,204.40--Hold--6
2026-05-08 15:46:00$147.54BUY340$50,163.60--Hold--6
2026-05-08 15:45:00$147.61BUY340$50,185.70--Hold--6
2026-05-08 15:44:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:43:00$147.27BUY340$50,070.10--Hold--6
2026-05-08 15:42:00$147.20BUY340$50,048.00--Hold--6
2026-05-08 15:41:00$147.08BUY340$50,007.20--Hold--6
2026-05-08 15:40:00$147.29BUY340$50,078.60--Hold--6
2026-05-08 15:39:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:38:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:37:00$147.33BUY340$50,092.20--Hold--6
2026-05-08 15:36:00$147.12BUY340$50,019.10--Hold--6
2026-05-08 15:35:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:34:00$147.45BUY340$50,131.30--Hold--6
2026-05-08 15:33:00$147.44BUY340$50,127.90--Hold--6
2026-05-08 15:32:00$147.24BUY340$50,061.60--Hold--6
2026-05-08 15:31:00$147.44BUY340$50,129.60--Hold--6
2026-05-08 15:30:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:29:00$147.52BUY340$50,156.80--Hold--6
2026-05-08 15:28:00$147.27BUY340$50,071.80--Hold--6
2026-05-08 15:27:00$147.30BUY340$50,082.00--Hold--6
2026-05-08 15:26:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:25:00$147.21BUY340$50,051.40--Hold--6
2026-05-08 15:24:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:23:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 15:22:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:21:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 15:20:00$147.13BUY340$50,024.20--Hold--6
2026-05-08 15:19:00$147.00BUY340$49,980.00--Hold--6
2026-05-08 15:18:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:17:00$146.94BUY340$49,959.60--Hold--6
2026-05-08 15:16:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:15:00$146.93BUY340$49,956.20--Hold--6
2026-05-08 15:14:00$146.82BUY340$49,918.80--Hold--6
2026-05-08 15:13:00$146.91BUY340$49,949.40--Hold--6
2026-05-08 15:12:00$146.96BUY340$49,966.40--Hold--6
2026-05-08 15:11:00$146.88BUY340$49,939.20--Hold--6
2026-05-08 15:10:00$147.15BUY340$50,031.00--Hold--6
2026-05-08 15:09:00$147.10BUY340$50,014.00--Hold--6
2026-05-08 15:08:00$147.27BUY340$50,073.50--Hold--6
2026-05-08 15:07:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 15:06:00$147.28BUY340$50,075.20--Hold--6
2026-05-08 15:05:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:04:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:03:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 15:02:00$147.37BUY340$50,105.80--Hold--6
2026-05-08 15:01:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:00:00$147.36BUY340$50,102.40--Hold--6
2026-05-08 14:59:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 14:58:00$147.18BUY340$50,039.50--Hold--6
2026-05-08 14:57:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 14:56:00$147.39BUY340$50,112.60--Hold--6
2026-05-08 14:55:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:54:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:53:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 14:52:00$147.56BUY340$50,170.40--Hold--6
2026-05-08 14:51:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:50:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:49:00$147.55BUY340$50,165.30--Hold--6
2026-05-08 14:48:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 14:47:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 14:46:00$147.90BUY340$50,284.30--Hold--6
2026-05-08 14:45:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 14:44:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 14:43:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:42:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:41:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 14:40:00$148.02BUY340$50,328.50--Hold--6
2026-05-08 14:39:00$148.05BUY340$50,335.30--Hold--6
2026-05-08 14:38:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:37:00$148.10BUY340$50,352.30--Hold--6
2026-05-08 14:36:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:35:00$148.11BUY340$50,355.70--Hold--6
2026-05-08 14:34:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:33:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:32:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 14:31:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:30:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 14:29:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:28:00$148.13BUY340$50,365.50--Hold--6
2026-05-08 14:27:00$148.05BUY340$50,338.70--Hold--6
2026-05-08 14:26:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:25:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:24:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 14:23:00$148.34BUY340$50,435.60--Hold--6
2026-05-08 14:22:00$148.34BUY340$50,435.90--Hold--6
2026-05-08 14:21:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 14:20:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 14:19:00$148.39BUY340$50,452.60--Hold--6
2026-05-08 14:18:00$148.55BUY340$50,508.70--Hold--6
2026-05-08 14:17:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 14:16:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 14:15:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 14:14:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 14:13:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 14:12:00$148.16BUY340$50,372.70--Hold--6
2026-05-08 14:11:00$147.88BUY340$50,277.50--Hold--6
2026-05-08 14:10:00$148.00BUY340$50,318.30--Hold--6
2026-05-08 14:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:08:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 14:07:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:06:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:05:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:04:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:03:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 14:02:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:01:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 14:00:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:59:00$148.14BUY340$50,367.60--Hold--6
2026-05-08 13:58:00$148.08BUY340$50,345.50--Hold--6
2026-05-08 13:57:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:56:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:55:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:54:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:53:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:52:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:51:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:50:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:49:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:48:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:47:00$148.44BUY340$50,469.60--Hold--6
2026-05-08 13:46:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 13:45:00$148.33BUY340$50,430.50--Hold--6
2026-05-08 13:44:00$148.29BUY340$50,416.90--Hold--6
2026-05-08 13:43:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:42:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:41:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:40:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:39:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:38:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:37:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:36:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:35:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 13:34:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:33:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:32:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:31:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:30:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:29:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:28:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:27:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:26:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 13:25:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 13:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 13:23:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 13:22:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:21:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:20:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:19:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:18:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:17:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:16:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:15:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:14:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:13:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:12:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 13:11:00$148.37BUY340$50,445.80--Hold--6
2026-05-08 13:10:00$148.48BUY340$50,483.20--Hold--6
2026-05-08 13:09:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 13:08:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:07:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:06:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 13:05:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:04:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 13:03:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:02:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 13:01:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 13:00:00$148.38BUY340$50,449.20--Hold--6
2026-05-08 12:59:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:58:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:57:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:56:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:55:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:54:00$148.52BUY340$50,495.10--Hold--6
2026-05-08 12:53:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:52:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:51:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 12:50:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:49:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:48:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:47:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 12:46:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 12:45:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 12:44:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 12:43:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:42:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:41:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 12:40:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:39:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:38:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:37:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:36:00$147.74BUY340$50,231.60--Hold--6
2026-05-08 12:35:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:34:00$147.65BUY340$50,201.00--Hold--6
2026-05-08 12:33:00$147.57BUY340$50,173.80--Hold--6
2026-05-08 12:32:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:31:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 12:30:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:29:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 12:28:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:27:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:26:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:25:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 12:24:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:23:00$147.71BUY340$50,221.40--Hold--6
2026-05-08 12:22:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:21:00$147.78BUY340$50,245.20--Hold--6
2026-05-08 12:20:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:19:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:18:00$147.92BUY340$50,292.80--Hold--6
2026-05-08 12:17:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:16:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 12:15:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:14:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 12:13:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:12:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:11:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:10:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:09:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 12:08:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 12:07:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 12:06:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:05:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 12:04:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:03:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 12:02:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:01:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 12:00:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 11:59:00$148.35BUY340$50,439.00--Hold--6
2026-05-08 11:58:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 11:57:00$148.53BUY340$50,500.20--Hold--6
2026-05-08 11:56:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:55:00$148.58BUY340$50,517.20--Hold--6
2026-05-08 11:54:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:53:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:52:00$148.52BUY340$50,496.80--Hold--6
2026-05-08 11:51:00$148.55BUY340$50,507.00--Hold--6
2026-05-08 11:50:00$148.61BUY340$50,527.40--Hold--6
2026-05-08 11:49:00$148.77BUY340$50,581.80--Hold--6
2026-05-08 11:48:00$148.75BUY340$50,575.00--Hold--6
2026-05-08 11:47:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:46:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:45:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 11:44:00$148.47BUY340$50,479.80--Hold--6
2026-05-08 11:43:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:42:00$148.49BUY340$50,486.60--Hold--6
2026-05-08 11:41:00$148.50BUY340$50,490.00--Hold--6
2026-05-08 11:40:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 11:39:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:38:00$148.43BUY340$50,466.20--Hold--6
2026-05-08 11:37:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:36:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 11:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 11:34:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:33:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 11:32:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:31:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:30:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:29:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:28:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 11:27:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:26:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:25:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 11:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:23:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 11:22:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:21:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:20:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:19:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 11:18:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:17:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 11:16:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:15:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 11:14:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:13:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 11:12:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:11:00$147.82BUY340$50,258.80--Hold--6
2026-05-08 11:10:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 11:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:08:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:07:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:06:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 11:05:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:04:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:03:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 11:02:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:01:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 11:00:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 10:59:00$147.88BUY340$50,279.20--Hold--6
2026-05-08 10:58:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:57:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 10:56:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 10:55:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:54:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:53:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 10:52:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:51:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:50:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:49:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:48:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:47:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:46:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:45:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:44:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 10:43:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:42:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 10:41:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 10:40:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 10:39:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 10:38:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:37:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 10:36:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:34:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 10:33:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:32:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:31:00$147.68BUY340$50,211.20--Hold--6
2026-05-08 10:30:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:29:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 10:28:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 10:27:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:26:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:25:00$148.62BUY340$50,530.80--Hold--7
2026-05-08 10:24:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:23:00$148.52BUY340$50,496.80--Hold--7
2026-05-08 10:22:00$148.59BUY340$50,520.60--Hold--7
2026-05-08 10:21:00$148.53BUY340$50,500.20--Hold--7
2026-05-08 10:20:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:19:00$148.88BUY340$50,619.20--Hold--7
2026-05-08 10:18:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:17:00$148.87BUY340$50,615.80--Hold--7
2026-05-08 10:16:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:15:00$148.86BUY340$50,612.40--Hold--7
2026-05-08 10:14:00$149.16BUY340$50,714.40--Hold--7
2026-05-08 10:13:00$149.15BUY340$50,711.00--Hold--7
2026-05-08 10:12:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:11:00$148.60BUY340$50,524.00--Hold--7
2026-05-08 10:10:00$148.84BUY340$50,605.60--Hold--7
2026-05-08 10:09:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:08:00$148.98BUY340$50,653.20--Hold--7
2026-05-08 10:07:00$148.83BUY340$50,602.20--Hold--7
2026-05-08 10:06:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:05:00$148.85BUY340$50,609.00--Hold--7
2026-05-08 10:04:00$148.93BUY340$50,636.20--Hold--7
2026-05-08 10:03:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:02:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 10:01:00$148.61BUY340$50,527.40--Hold--7
2026-05-08 10:00:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:59:00$148.89BUY340$50,622.60--Hold--7
2026-05-08 09:58:00$148.99BUY340$50,656.60--Hold--7
2026-05-08 09:57:00$149.20BUY340$50,728.00--Hold--7
2026-05-08 09:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:55:00$149.06BUY340$50,680.40--Hold--7
2026-05-08 09:54:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:53:00$149.00BUY340$50,660.00--Hold--7
2026-05-08 09:52:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:51:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:50:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:49:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:48:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:47:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:46:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:45:00$149.47BUY340$50,819.80--Hold--7
2026-05-08 09:44:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:43:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:42:00$149.33BUY340$50,772.20--Hold--7
2026-05-08 09:41:00$149.64BUY340$50,877.60--Hold--7
2026-05-08 09:40:00$149.76BUY340$50,918.40--Hold--7
2026-05-08 09:39:00$149.50BUY340$50,830.00--Hold--7
2026-05-08 09:38:00$150.33BUY340$51,112.20--Hold--7
2026-05-08 09:37:00$150.24BUY340$51,081.60--Hold--7
2026-05-08 09:36:00$150.25BUY340$51,085.00--Hold--7
2026-05-08 09:35:00$150.61BUY340$51,207.40--Hold--7
2026-05-08 09:34:00$150.63BUY340$51,214.20--Hold--7
2026-05-08 09:33:00$150.81BUY340$51,275.40--Hold--7
2026-05-08 09:32:00$150.97BUY340$51,329.80--Hold--7
2026-05-07 15:59:00$150.28BUY340$51,095.20--Hold--7
2026-05-07 15:58:00$150.24BUY340$51,081.60--Hold--7
2026-05-07 15:57:00$150.13BUY340$51,042.50--Hold--7
2026-05-07 15:56:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 15:55:00$150.20BUY340$51,068.00--Hold--7
2026-05-07 15:54:00$150.14BUY340$51,045.90--Hold--7
2026-05-07 15:53:00$150.22BUY340$51,074.80--Hold--7
2026-05-07 15:52:00$150.26BUY340$51,088.40--Hold--7
2026-05-07 15:51:00$150.37BUY340$51,124.10--Hold--7
2026-05-07 15:22:00$150.25BUY340$51,085.00--Hold--7
2026-05-07 15:21:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:20:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:19:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 15:17:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 15:16:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 15:15:00$150.10BUY340$51,032.30--Hold--7
2026-05-07 15:14:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 15:13:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:12:00$150.24BUY340$51,079.90--Hold--7
2026-05-07 15:11:00$150.38BUY340$51,129.20--Hold--7
2026-05-07 15:10:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 15:09:00$150.33BUY340$51,112.20--Hold--7
2026-05-07 15:08:00$150.30BUY340$51,100.30--Hold--7
2026-05-07 15:07:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 15:06:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 15:05:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:04:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 15:03:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 15:02:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 15:01:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:00:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:59:00$149.98BUY340$50,991.50--Hold--7
2026-05-07 14:58:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:57:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:56:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 14:55:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:54:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:53:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:52:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:51:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:50:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:49:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 14:48:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:47:00$149.80BUY340$50,930.30--Hold--7
2026-05-07 14:46:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:45:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:44:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:43:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 14:42:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:41:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:40:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:39:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:38:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:37:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 14:36:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:35:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:34:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:33:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:32:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:30:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:29:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:28:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:27:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 14:25:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:24:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:23:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:22:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:21:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:20:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:19:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 14:18:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 14:17:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 14:16:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:15:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:14:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:13:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:12:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:11:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:10:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:08:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 14:07:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:06:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 14:05:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 14:04:00$149.55BUY340$50,847.00--Hold--7
2026-05-07 14:03:00$149.44BUY340$50,809.60--Hold--7
2026-05-07 14:02:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 14:01:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 14:00:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:59:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:58:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:57:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 13:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:55:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:54:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:53:00$149.40BUY340$50,796.00--Hold--7
2026-05-07 13:52:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:51:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 13:50:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:49:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:48:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 13:47:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 13:46:00$149.64BUY340$50,877.60--Hold--7
2026-05-07 13:45:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 13:44:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:43:00$149.56BUY340$50,850.40--Hold--7
2026-05-07 13:42:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:41:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 13:40:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:39:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:38:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 13:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 13:36:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:35:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:34:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:33:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:32:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:31:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:30:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:29:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:28:00$149.75BUY340$50,915.00--Hold--7
2026-05-07 13:27:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:26:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 13:25:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:24:00$149.94BUY340$50,977.90--Hold--7
2026-05-07 13:23:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:22:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 13:21:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:20:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:19:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 13:16:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:15:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 13:14:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:13:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 13:12:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 13:11:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 13:10:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 13:09:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:08:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:07:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 13:06:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:05:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:04:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 13:03:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:02:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 13:01:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:00:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 12:59:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 12:58:00$149.59BUY340$50,860.60--Hold--7
2026-05-07 12:57:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:56:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:55:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 12:54:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:53:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:52:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 12:51:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:50:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:49:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:48:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 12:47:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:46:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:45:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:44:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:43:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:42:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:41:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:40:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:39:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:38:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 12:37:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:36:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 12:35:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:34:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:33:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 12:32:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:31:00$150.13BUY340$51,044.20--Hold--7
2026-05-07 12:30:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 12:29:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 12:28:00$150.18BUY340$51,061.20--Hold--7
2026-05-07 12:27:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 12:26:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:25:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:24:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:23:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:22:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:21:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 12:20:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:19:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:18:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:16:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:15:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:14:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:13:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:12:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:11:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 12:10:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:09:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 12:08:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 12:07:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 12:06:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:05:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:04:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 12:03:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:02:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 12:01:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 12:00:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:59:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:58:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 11:57:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 11:56:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 11:55:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:54:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:53:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:52:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:50:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 11:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:47:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:46:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:45:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:44:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:43:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:42:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:41:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:40:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:39:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:38:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:36:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:35:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:34:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:33:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:32:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:30:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 11:29:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:28:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 11:27:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 11:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:25:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:24:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:23:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:22:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 11:21:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:20:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:19:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 11:18:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:16:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:15:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:14:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:13:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:12:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:11:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 11:10:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 11:08:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:07:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:06:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 11:05:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:04:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 11:03:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 11:02:00$149.27BUY340$50,751.80--Hold--7
2026-05-07 11:01:00$149.30BUY340$50,762.00--Hold--7
2026-05-07 11:00:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:59:00$149.45BUY340$50,813.00--Hold--7
2026-05-07 10:58:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:57:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 10:56:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 10:55:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:54:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 10:53:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 10:52:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 10:50:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 10:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:47:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 10:46:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:45:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:44:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 10:43:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 10:42:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 10:41:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 10:40:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 10:39:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 10:38:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:37:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:36:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 10:35:00$149.41BUY340$50,799.40--Hold--7
2026-05-07 10:34:00$149.61BUY340$50,867.40--Hold--7
2026-05-07 10:33:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:32:00$149.43BUY340$50,806.20--Hold--7
2026-05-07 10:31:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:30:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:29:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 10:28:00$149.63BUY340$50,874.20--Hold--7
2026-05-07 10:27:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:26:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:25:00$149.59BUY340$50,860.60--Hold--8
2026-05-07 10:24:00$149.69BUY340$50,894.60--Hold--8
2026-05-07 10:23:00$149.47BUY340$50,819.80--Hold--8
2026-05-07 10:22:00$149.73BUY340$50,908.20--Hold--8
2026-05-07 10:21:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:20:00$149.79BUY340$50,928.60--Hold--8
2026-05-07 10:19:00$149.90BUY340$50,966.00--Hold--8
2026-05-07 10:18:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:17:00$149.83BUY340$50,942.20--Hold--8
2026-05-07 10:16:00$150.04BUY340$51,013.60--Hold--8
2026-05-07 10:15:00$149.85BUY340$50,949.00--Hold--8
2026-05-07 10:14:00$149.98BUY340$50,993.20--Hold--8
2026-05-07 10:13:00$149.87BUY340$50,955.80--Hold--8
2026-05-07 10:12:00$149.95BUY340$50,983.00--Hold--8
2026-05-07 10:11:00$149.88BUY340$50,959.20--Hold--8
2026-05-07 10:10:00$149.91BUY340$50,969.40--Hold--8
2026-05-07 10:09:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 10:08:00$150.27BUY340$51,091.80--Hold--8
2026-05-07 10:07:00$150.34BUY340$51,115.60--Hold--8
2026-05-07 10:06:00$150.47BUY340$51,159.80--Hold--8
2026-05-07 10:05:00$150.66BUY340$51,224.40--Hold--8
2026-05-07 10:04:00$150.75BUY340$51,255.00--Hold--8
2026-05-07 10:03:00$150.93BUY340$51,316.20--Hold--8
2026-05-07 09:45:00$150.84BUY340$51,285.60--Hold--8
2026-05-07 09:44:00$150.65BUY340$51,221.00--Hold--8
2026-05-07 09:43:00$150.11BUY340$51,037.40--Hold--8
2026-05-07 09:42:00$150.28BUY340$51,095.20--Hold--8
2026-05-07 09:41:00$150.26BUY340$51,088.40--Hold--8
2026-05-07 09:40:00$150.20BUY340$51,068.00--Hold--8
2026-05-07 09:39:00$150.02BUY340$51,006.80--Hold--8
2026-05-07 09:38:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:37:00$149.89BUY340$50,962.60--Hold--8
2026-05-07 09:36:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 09:35:00$150.53BUY340$51,180.20--Hold--8
2026-05-07 09:34:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:33:00$150.42BUY340$51,142.80--Hold--8
2026-05-07 09:32:00$150.80BUY340$51,272.00--Hold--8
2026-05-07 09:31:00$150.82BUY340$51,278.80--Hold--8
2026-05-07 09:30:00$150.39BUY340$51,132.60--Hold--8
2026-05-06 10:15:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 10:14:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:13:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:12:00$150.61BUY330$49,701.30--Hold--9
2026-05-06 10:11:00$150.60BUY330$49,698.00--Hold--9
2026-05-06 10:10:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:09:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 10:08:00$150.67BUY330$49,721.10--Hold--9
2026-05-06 10:07:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 10:06:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 10:05:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:04:00$150.40BUY330$49,632.00--Hold--9
2026-05-06 10:03:00$150.53BUY330$49,674.90--Hold--9
2026-05-06 10:02:00$150.44BUY330$49,645.20--Hold--9
2026-05-06 10:01:00$150.45BUY330$49,648.50--Hold--9
2026-05-06 10:00:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 09:59:00$150.51BUY330$49,668.30--Hold--9
2026-05-06 09:58:00$150.50BUY330$49,665.00--Hold--9
2026-05-06 09:57:00$150.54BUY330$49,678.20--Hold--9
2026-05-06 09:56:00$150.68BUY330$49,724.40--Hold--9
2026-05-06 09:55:00$150.72BUY330$49,737.60--Hold--9
2026-05-06 09:54:00$150.57BUY330$49,688.10--Hold--9
2026-05-06 09:53:00$150.62BUY330$49,704.60--Hold--9
2026-05-06 09:52:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 09:51:00$150.76BUY330$49,750.80--Hold--9
2026-05-06 09:50:00$150.98BUY330$49,823.40--Hold--9
2026-05-06 09:49:00$150.96BUY330$49,816.80--Hold--9
2026-05-06 09:47:00$151.10BUY330$49,863.00--Hold--9
2026-05-06 09:46:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 09:45:00$150.82BUY330$49,770.60--Hold--9
2026-05-06 09:44:00$150.93BUY330$49,806.90--Hold--9
2026-05-06 09:43:00$151.16BUY330$49,882.80--Hold--9
2026-05-06 09:41:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:40:00$151.13BUY330$49,872.90--Hold--9
2026-05-06 09:38:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 09:37:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:36:00$150.78BUY330$49,757.40--Hold--9
2026-05-06 09:35:00$150.79BUY330$49,760.70--Hold--9
2026-05-06 09:34:00$150.11BUY330$49,536.30--Hold--9
2026-05-06 09:33:00$151.03BUY330$49,839.90--Hold--9
2026-05-06 09:31:00$151.62BUY330$50,034.60--Hold--9
2026-05-06 09:30:00$152.50BUY330$50,325.00--Hold--9
2026-05-05 10:04:00$148.60BUY340$50,524.00--Hold--10
2026-05-05 10:01:00$148.65BUY340$50,541.00--Hold--10
2026-05-05 10:00:00$148.68BUY340$50,551.20--Hold--10
2026-05-05 09:56:00$148.47BUY340$50,479.80--Hold--10
2026-05-05 09:55:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:54:00$147.88BUY340$50,279.20--Hold--10
2026-05-05 09:53:00$148.16BUY340$50,374.40--Hold--10
2026-05-05 09:52:00$147.82BUY340$50,258.80--Hold--10
2026-05-05 09:51:00$147.94BUY340$50,299.60--Hold--10
2026-05-05 09:50:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:49:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:48:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:47:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:46:00$147.52BUY340$50,156.80--Hold--10
2026-05-05 09:45:00$147.60BUY340$50,184.00--Hold--10
2026-05-05 09:44:00$147.71BUY340$50,221.40--Hold--10
2026-05-05 09:43:00$148.01BUY340$50,323.40--Hold--10
2026-05-05 09:42:00$148.18BUY340$50,381.20--Hold--10
2026-05-05 09:41:00$148.11BUY340$50,357.40--Hold--10
2026-05-05 09:40:00$148.02BUY340$50,326.80--Hold--10
2026-05-05 09:39:00$148.00BUY340$50,320.00--Hold--10
2026-05-05 09:38:00$148.54BUY340$50,503.60--Hold--10
2026-05-05 09:37:00$148.75BUY340$50,575.00--Hold--10
2026-05-05 09:36:00$149.47BUY340$50,819.80--Hold--10
2026-05-05 09:35:00$149.64BUY340$50,877.60--Hold--10
2026-05-05 09:34:00$149.18BUY340$50,721.20--Hold--10
2026-05-05 09:33:00$149.00BUY340$50,660.00--Hold--10
2026-05-05 09:32:00$149.01BUY340$50,663.40--Hold--10
2026-05-05 09:31:00$150.39BUY340$51,132.60--Hold--10
2026-05-05 09:30:00$149.94BUY340$50,979.60--Hold--10
2026-05-04 15:59:00$148.14BUY330$48,886.20--Hold--10
2026-05-04 15:58:00$148.24BUY330$48,919.20--Hold--10
2026-05-04 15:57:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:56:00$148.24BUY330$48,917.60--Hold--10
2026-05-04 15:55:00$148.15BUY330$48,889.50--Hold--10
2026-05-04 15:54:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:53:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:52:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:51:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:50:00$147.84BUY330$48,787.20--Hold--10
2026-05-04 15:49:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:48:00$148.17BUY330$48,896.10--Hold--10
2026-05-04 15:47:00$148.23BUY330$48,915.90--Hold--10
2026-05-04 15:46:00$148.13BUY330$48,882.90--Hold--10
2026-05-04 15:45:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:44:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:43:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:42:00$148.03BUY330$48,849.90--Hold--10
2026-05-04 15:41:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 15:40:00$147.73BUY330$48,749.20--Hold--10
2026-05-04 15:39:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:38:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 15:37:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 15:36:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:35:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 15:34:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 15:33:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 15:32:00$147.78BUY330$48,767.40--Hold--10
2026-05-04 15:31:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:30:00$147.87BUY330$48,797.10--Hold--10
2026-05-04 15:29:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:28:00$148.13BUY330$48,881.20--Hold--10
2026-05-04 15:27:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 15:26:00$148.16BUY330$48,891.10--Hold--10
2026-05-04 15:25:00$148.04BUY330$48,851.60--Hold--10
2026-05-04 15:24:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:23:00$148.07BUY330$48,863.10--Hold--10
2026-05-04 15:22:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 15:21:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:20:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:19:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:18:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 15:17:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 15:16:00$147.23BUY330$48,585.90--Hold--10
2026-05-04 15:15:00$147.25BUY330$48,592.50--Hold--10
2026-05-04 15:14:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:13:00$147.44BUY330$48,653.60--Hold--10
2026-05-04 15:12:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 15:11:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 15:10:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 15:09:00$147.48BUY330$48,666.80--Hold--10
2026-05-04 15:08:00$147.51BUY330$48,676.60--Hold--10
2026-05-04 15:07:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 15:06:00$147.45BUY330$48,658.50--Hold--10
2026-05-04 15:05:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:04:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:03:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 15:02:00$147.28BUY330$48,602.40--Hold--10
2026-05-04 15:01:00$147.31BUY330$48,610.60--Hold--10
2026-05-04 15:00:00$147.22BUY330$48,582.60--Hold--10
2026-05-04 14:59:00$147.30BUY330$48,609.00--Hold--10
2026-05-04 14:58:00$147.36BUY330$48,628.80--Hold--10
2026-05-04 14:57:00$147.35BUY330$48,625.50--Hold--10
2026-05-04 14:56:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 14:55:00$147.26BUY330$48,595.80--Hold--10
2026-05-04 14:54:00$147.10BUY330$48,543.00--Hold--10
2026-05-04 14:53:00$147.20BUY330$48,576.00--Hold--10
2026-05-04 14:52:00$147.27BUY330$48,599.10--Hold--10
2026-05-04 14:51:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 14:50:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:49:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:48:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:47:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:46:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 14:45:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:44:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 14:43:00$147.52BUY330$48,681.60--Hold--10
2026-05-04 14:42:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:41:00$147.36BUY330$48,627.10--Hold--10
2026-05-04 14:40:00$147.33BUY330$48,618.90--Hold--10
2026-05-04 14:39:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:38:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:37:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 14:36:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:35:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:34:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 14:33:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:32:00$147.65BUY330$48,722.90--Hold--10
2026-05-04 14:31:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 14:30:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:29:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:28:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:27:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:26:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:25:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 14:24:00$147.62BUY330$48,714.60--Hold--10
2026-05-04 14:23:00$147.60BUY330$48,708.00--Hold--10
2026-05-04 14:22:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:21:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:20:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 14:19:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:18:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:17:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 14:16:00$147.83BUY330$48,783.90--Hold--10
2026-05-04 14:15:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 14:14:00$148.00BUY330$48,838.40--Hold--10
2026-05-04 14:13:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:12:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 14:11:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:10:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:09:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:08:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:07:00$148.09BUY330$48,869.70--Hold--10
2026-05-04 14:06:00$148.22BUY330$48,910.90--Hold--10
2026-05-04 14:05:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:04:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:03:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:02:00$148.11BUY330$48,876.30--Hold--10
2026-05-04 14:01:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 14:00:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:59:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 13:58:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:57:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:56:00$148.06BUY330$48,858.10--Hold--10
2026-05-04 13:55:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:54:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:53:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:52:00$147.79BUY330$48,770.70--Hold--10
2026-05-04 13:51:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 13:50:00$147.81BUY330$48,777.30--Hold--10
2026-05-04 13:49:00$147.78BUY330$48,765.80--Hold--10
2026-05-04 13:48:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:47:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 13:46:00$147.66BUY330$48,727.80--Hold--10
2026-05-04 13:45:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:44:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:43:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:42:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:41:00$147.70BUY330$48,739.40--Hold--10
2026-05-04 13:40:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:39:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:38:00$147.79BUY330$48,769.10--Hold--10
2026-05-04 13:37:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:36:00$147.85BUY330$48,790.50--Hold--10
2026-05-04 13:35:00$147.80BUY330$48,772.40--Hold--10
2026-05-04 13:34:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:33:00$147.69BUY330$48,736.10--Hold--10
2026-05-04 13:32:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:31:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:30:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:29:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 13:28:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 13:27:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 13:26:00$147.34BUY330$48,622.20--Hold--10
2026-05-04 13:25:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 13:24:00$147.59BUY330$48,704.70--Hold--10
2026-05-04 13:23:00$147.63BUY330$48,717.90--Hold--10
2026-05-04 13:22:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:21:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 13:20:00$147.59BUY330$48,703.10--Hold--10
2026-05-04 13:19:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:18:00$147.70BUY330$48,741.00--Hold--10
2026-05-04 13:17:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:16:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:15:00$147.37BUY330$48,632.10--Hold--10
2026-05-04 13:14:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:13:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 13:12:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 13:11:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:10:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 13:09:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:08:00$147.57BUY330$48,696.40--Hold--10
2026-05-04 13:07:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 13:06:00$147.46BUY330$48,660.10--Hold--10
2026-05-04 13:05:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:04:00$147.44BUY330$48,655.20--Hold--10
2026-05-04 13:03:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 13:02:00$147.41BUY330$48,643.60--Hold--10
2026-05-04 13:01:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 13:00:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 12:59:00$147.56BUY330$48,694.80--Hold--10
2026-05-04 12:58:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 12:57:00$147.48BUY330$48,668.40--Hold--10
2026-05-04 12:56:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 12:55:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 12:54:00$147.84BUY330$48,785.60--Hold--10
2026-05-04 12:53:00$147.80BUY330$48,774.00--Hold--10
2026-05-04 12:52:00$147.77BUY330$48,764.10--Hold--10
2026-05-04 12:51:00$147.88BUY330$48,800.40--Hold--10
2026-05-04 12:50:00$147.97BUY330$48,828.40--Hold--10
2026-05-04 12:49:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 12:48:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:47:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:46:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 12:45:00$148.10BUY330$48,873.00--Hold--10
2026-05-04 12:44:00$148.19BUY330$48,902.70--Hold--10
2026-05-04 12:43:00$148.18BUY330$48,899.40--Hold--10
2026-05-04 12:42:00$148.31BUY330$48,942.30--Hold--10
2026-05-04 12:41:00$148.46BUY330$48,991.80--Hold--10
2026-05-04 12:40:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:39:00$148.76BUY330$49,090.80--Hold--10
2026-05-04 12:38:00$148.81BUY330$49,107.30--Hold--10
2026-05-04 12:37:00$148.68BUY330$49,064.40--Hold--10
2026-05-04 12:36:00$148.75BUY330$49,087.50--Hold--10
2026-05-04 12:35:00$148.81BUY330$49,105.60--Hold--10
2026-05-04 12:34:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:33:00$148.83BUY330$49,112.20--Hold--10
2026-05-04 12:32:00$148.64BUY330$49,051.20--Hold--10
2026-05-04 12:31:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:30:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:29:00$148.83BUY330$49,113.90--Hold--10
2026-05-04 12:28:00$148.92BUY330$49,143.60--Hold--10
2026-05-04 12:27:00$148.90BUY330$49,137.00--Hold--10
2026-05-04 12:26:00$148.69BUY330$49,067.70--Hold--10
2026-05-04 12:25:00$148.89BUY330$49,133.70--Hold--10
2026-05-04 12:24:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:23:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:22:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:21:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:20:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:19:00$149.01BUY330$49,173.30--Hold--10
2026-05-04 12:18:00$149.05BUY330$49,186.50--Hold--10
2026-05-04 12:17:00$149.23BUY330$49,244.20--Hold--10
2026-05-04 12:16:00$149.42BUY330$49,308.60--Hold--10
2026-05-04 12:15:00$149.34BUY330$49,282.20--Hold--10
2026-05-04 12:14:00$149.62BUY330$49,374.60--Hold--10
2026-05-04 12:13:00$149.75BUY330$49,417.50--Hold--10
2026-05-04 12:12:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:11:00$149.79BUY330$49,430.70--Hold--10
2026-05-04 12:10:00$149.95BUY330$49,483.50--Hold--10
2026-05-04 12:09:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:08:00$149.87BUY330$49,455.40--Hold--10
2026-05-04 12:07:00$150.06BUY330$49,519.80--Hold--10
2026-05-04 12:06:00$149.98BUY330$49,491.80--Hold--10
2026-05-04 12:05:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:04:00$149.78BUY330$49,427.40--Hold--10
2026-05-04 12:03:00$149.86BUY330$49,453.80--Hold--10
2026-05-04 12:02:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:01:00$149.91BUY330$49,470.30--Hold--10
2026-05-04 12:00:00$150.11BUY330$49,536.30--Hold--10
2026-05-04 11:59:00$149.92BUY330$49,473.60--Hold--10
2026-05-04 11:58:00$150.14BUY330$49,546.20--Hold--10
2026-05-04 11:57:00$150.21BUY330$49,569.30--Hold--10
2026-05-04 11:56:00$150.36BUY330$49,618.80--Hold--10
2026-05-04 11:55:00$150.40BUY330$49,632.00--Hold--10
2026-05-04 11:54:00$150.47BUY330$49,655.10--Hold--10
2026-05-04 11:53:00$150.45BUY330$49,648.50--Hold--10
2026-05-04 11:52:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:51:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:50:00$150.43BUY330$49,641.90--Hold--10
2026-05-04 11:49:00$150.74BUY330$49,744.20--Hold--10
2026-05-04 11:48:00$150.72BUY330$49,737.60--Hold--10
2026-05-04 11:47:00$150.80BUY330$49,764.00--Hold--10
2026-05-04 11:46:00$150.81BUY330$49,767.30--Hold--10
2026-05-04 11:45:00$150.98BUY330$49,823.40--Hold--10
2026-05-04 11:44:00$151.04BUY330$49,843.20--Hold--10
2026-05-04 11:43:00$151.09BUY330$49,859.70--Hold--10
2026-05-04 11:42:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:41:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:40:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:39:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:38:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:37:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:36:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:35:00$151.12BUY330$49,869.60--Hold--10
2026-05-04 11:34:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:33:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:32:00$151.34BUY330$49,942.20--Hold--10
2026-05-04 11:31:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:30:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:29:00$151.08BUY330$49,856.40--Hold--10
2026-05-04 11:28:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:27:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:26:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:25:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:24:00$151.26BUY330$49,915.80--Hold--10
2026-05-04 11:23:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:22:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:21:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:20:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:19:00$151.20BUY330$49,896.00--Hold--10
2026-05-04 11:18:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:17:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:16:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:15:00$151.49BUY330$49,991.70--Hold--10
2026-05-04 11:14:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:13:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:12:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:11:00$151.43BUY330$49,971.90--Hold--10
2026-05-04 11:10:00$151.32BUY330$49,935.60--Hold--10
2026-05-04 11:09:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:08:00$151.54BUY330$50,008.20--Hold--10
2026-05-04 11:07:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:06:00$151.53BUY330$50,004.90--Hold--10
2026-05-04 11:05:00$151.66BUY330$50,047.80--Hold--10
2026-05-04 11:04:00$151.65BUY330$50,044.50--Hold--10
2026-05-04 11:03:00$151.74BUY330$50,074.20--Hold--10
2026-05-04 11:02:00$151.94BUY330$50,140.20--Hold--10
2026-05-04 11:01:00$152.02BUY330$50,166.60--Hold--10
2026-05-04 11:00:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:59:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:58:00$151.87BUY330$50,117.10--Hold--10
2026-05-04 10:57:00$151.93BUY330$50,136.90--Hold--10
2026-05-04 10:56:00$151.95BUY330$50,143.50--Hold--10
2026-05-04 10:55:00$151.91BUY330$50,130.30--Hold--10
2026-05-04 10:52:00$151.96BUY330$50,146.80--Hold--10
2026-05-04 10:51:00$152.01BUY330$50,163.30--Hold--10
2026-05-04 10:09:00$151.72BUY330$50,067.60--Hold--11
2026-05-04 10:08:00$151.80BUY330$50,094.00--Hold--11
2026-05-04 10:07:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 10:06:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:05:00$151.73BUY330$50,070.90--Hold--11
2026-05-04 10:04:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:03:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 10:02:00$151.90BUY330$50,127.00--Hold--11
2026-05-04 10:01:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 10:00:00$151.78BUY330$50,087.40--Hold--11
2026-05-04 09:59:00$151.70BUY330$50,061.00--Hold--11
2026-05-04 09:58:00$151.95BUY330$50,143.50--Hold--11
2026-05-04 09:51:00$151.96BUY330$50,146.80--Hold--11
2026-05-04 09:50:00$151.66BUY330$50,047.80--Hold--11
2026-05-04 09:49:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 09:48:00$151.81BUY330$50,097.30--Hold--11
2026-05-04 09:47:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:46:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 09:45:00$151.93BUY330$50,136.90--Hold--11
2026-05-04 09:44:00$151.85BUY330$50,110.50--Hold--11
2026-05-04 09:43:00$151.84BUY330$50,107.20--Hold--11
2026-05-04 09:42:00$151.86BUY330$50,113.80--Hold--11
2026-05-04 09:41:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:40:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 09:38:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:37:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 09:36:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:35:00$151.56BUY330$50,014.80--Hold--11
2026-05-04 09:34:00$151.54BUY330$50,008.20--Hold--11
2026-05-01 15:59:00$152.86BUY320$48,913.60--Hold--13
2026-05-01 15:58:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:57:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:56:00$153.09BUY320$48,987.20--Hold--13
2026-05-01 15:55:00$153.27BUY320$49,048.00--Hold--13
2026-05-01 15:54:00$153.26BUY320$49,041.60--Hold--13
2026-05-01 15:53:00$153.14BUY320$49,004.80--Hold--13
2026-05-01 15:52:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:51:00$152.86BUY320$48,915.20--Hold--13
2026-05-01 15:50:00$152.74BUY320$48,876.80--Hold--13
2026-05-01 15:49:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:48:00$152.85BUY320$48,912.00--Hold--13
2026-05-01 15:47:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:46:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 15:45:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:44:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:43:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:42:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 15:41:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:40:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:39:00$153.20BUY320$49,022.40--Hold--13
2026-05-01 15:38:00$153.23BUY320$49,033.60--Hold--13
2026-05-01 15:37:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:36:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:35:00$153.08BUY320$48,985.60--Hold--13
2026-05-01 15:34:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:33:00$152.83BUY320$48,905.60--Hold--13
2026-05-01 15:32:00$152.78BUY320$48,889.60--Hold--13
2026-05-01 15:31:00$152.76BUY320$48,883.20--Hold--13
2026-05-01 15:30:00$152.72BUY320$48,870.40--Hold--13
2026-05-01 15:29:00$152.71BUY320$48,867.20--Hold--13
2026-05-01 15:28:00$152.97BUY320$48,950.40--Hold--13
2026-05-01 15:27:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:26:00$153.16BUY320$49,009.60--Hold--13
2026-05-01 15:25:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:24:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 15:23:00$153.01BUY320$48,963.20--Hold--13
2026-05-01 15:22:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:21:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 15:20:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:19:00$152.98BUY320$48,952.00--Hold--13
2026-05-01 15:18:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 15:17:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:16:00$153.13BUY320$49,000.00--Hold--13
2026-05-01 15:15:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 15:14:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:13:00$153.18BUY320$49,016.00--Hold--13
2026-05-01 15:12:00$153.33BUY320$49,065.60--Hold--13
2026-05-01 15:11:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 15:10:00$153.37BUY320$49,078.40--Hold--13
2026-05-01 15:09:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:08:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 15:07:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 15:06:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:05:00$153.27BUY320$49,046.40--Hold--13
2026-05-01 15:04:00$153.22BUY320$49,030.40--Hold--13
2026-05-01 15:03:00$153.28BUY320$49,049.60--Hold--13
2026-05-01 15:02:00$153.35BUY320$49,072.00--Hold--13
2026-05-01 15:01:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:00:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 14:59:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:58:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 14:57:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:56:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:55:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:54:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:53:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:52:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:51:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:50:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:49:00$153.34BUY320$49,067.20--Hold--13
2026-05-01 14:48:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:47:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 14:46:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:45:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:44:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 14:43:00$153.49BUY320$49,115.20--Hold--13
2026-05-01 14:42:00$153.30BUY320$49,056.00--Hold--13
2026-05-01 14:41:00$153.25BUY320$49,040.00--Hold--13
2026-05-01 14:40:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:39:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:38:00$153.24BUY320$49,035.20--Hold--13
2026-05-01 14:37:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 14:36:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 14:35:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:34:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 14:33:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:32:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:31:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:30:00$153.05BUY320$48,977.60--Hold--13
2026-05-01 14:29:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:28:00$153.10BUY320$48,990.40--Hold--13
2026-05-01 14:27:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:26:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 14:25:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:24:00$152.96BUY320$48,947.20--Hold--13
2026-05-01 14:23:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:22:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 14:21:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:20:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:19:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:18:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 14:17:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:16:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:15:00$153.32BUY320$49,062.40--Hold--13
2026-05-01 14:14:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:13:00$153.63BUY320$49,160.00--Hold--13
2026-05-01 14:12:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:11:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:10:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 14:09:00$153.49BUY320$49,117.10--Hold--13
2026-05-01 14:08:00$153.54BUY320$49,132.80--Hold--13
2026-05-01 14:07:00$153.64BUY320$49,164.80--Hold--13
2026-05-01 14:06:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 14:05:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 14:04:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 14:03:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 14:02:00$153.84BUY320$49,228.80--Hold--13
2026-05-01 14:01:00$153.87BUY320$49,238.40--Hold--13
2026-05-01 14:00:00$153.87BUY320$49,236.80--Hold--13
2026-05-01 13:59:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:58:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:57:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:56:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:55:00$153.99BUY320$49,276.80--Hold--13
2026-05-01 13:54:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:53:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 13:52:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:51:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:50:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:49:00$153.98BUY320$49,273.60--Hold--13
2026-05-01 13:48:00$153.98BUY320$49,272.00--Hold--13
2026-05-01 13:47:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:46:00$153.85BUY320$49,232.00--Hold--13
2026-05-01 13:45:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:44:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 13:43:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:42:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:41:00$154.04BUY320$49,291.20--Hold--13
2026-05-01 13:40:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:39:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:38:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 13:37:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 13:36:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:35:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 13:34:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:33:00$154.19BUY320$49,340.80--Hold--13
2026-05-01 13:32:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 13:31:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:30:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:29:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:28:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:27:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:26:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:25:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:24:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:23:00$153.90BUY320$49,246.40--Hold--13
2026-05-01 13:22:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:21:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 13:20:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:19:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:18:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:17:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:16:00$153.82BUY320$49,222.40--Hold--13
2026-05-01 13:15:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 13:14:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:13:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:12:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:11:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:10:00$153.86BUY320$49,233.60--Hold--13
2026-05-01 13:09:00$153.79BUY320$49,212.80--Hold--13
2026-05-01 13:08:00$153.90BUY320$49,248.00--Hold--13
2026-05-01 13:07:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:06:00$153.92BUY320$49,254.40--Hold--13
2026-05-01 13:05:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:04:00$153.94BUY320$49,259.20--Hold--13
2026-05-01 13:03:00$153.93BUY320$49,257.60--Hold--13
2026-05-01 13:02:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:01:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:00:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 12:59:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:58:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:57:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:56:00$154.11BUY320$49,313.60--Hold--13
2026-05-01 12:55:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:54:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:53:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 12:52:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:51:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 12:50:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 12:49:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:48:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:47:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:46:00$154.17BUY320$49,334.40--Hold--13
2026-05-01 12:45:00$154.05BUY320$49,296.00--Hold--13
2026-05-01 12:44:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:43:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:42:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:41:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:40:00$153.81BUY320$49,219.20--Hold--13
2026-05-01 12:39:00$153.76BUY320$49,203.20--Hold--13
2026-05-01 12:38:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 12:37:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 12:36:00$153.45BUY320$49,104.00--Hold--13
2026-05-01 12:35:00$153.40BUY320$49,088.00--Hold--13
2026-05-01 12:34:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 12:33:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:32:00$153.51BUY320$49,123.20--Hold--13
2026-05-01 12:31:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 12:30:00$153.47BUY320$49,110.40--Hold--13
2026-05-01 12:29:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:28:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 12:27:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:26:00$153.59BUY320$49,148.80--Hold--13
2026-05-01 12:25:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:24:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:23:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 12:22:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:21:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:20:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:19:00$153.63BUY320$49,161.60--Hold--13
2026-05-01 12:18:00$153.65BUY320$49,168.00--Hold--13
2026-05-01 12:17:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:16:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:15:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:14:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:13:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 12:12:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:11:00$153.68BUY320$49,177.60--Hold--13
2026-05-01 12:10:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 12:09:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:08:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:07:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 12:06:00$153.74BUY320$49,196.80--Hold--13
2026-05-01 12:05:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:04:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:03:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:02:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 12:01:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:00:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 11:59:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:58:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:57:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 11:56:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 11:55:00$154.25BUY320$49,360.00--Hold--13
2026-05-01 11:54:00$154.26BUY320$49,363.20--Hold--13
2026-05-01 10:57:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 10:56:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 10:55:00$154.24BUY320$49,356.80--Hold--13
2026-05-01 10:54:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 10:53:00$154.18BUY320$49,337.60--Hold--13
2026-04-30 09:32:00$152.53BUY330$50,334.90--Hold--15
2026-04-30 09:30:00$152.50BUY330$50,325.00--Hold--15
2026-04-29 15:59:00$150.47BUY330$49,655.10--Hold--15
2026-04-29 15:58:00$150.41BUY330$49,635.30--Hold--15
2026-04-29 15:57:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:56:00$150.74BUY330$49,742.60--Hold--15
2026-04-29 15:55:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 15:54:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 15:53:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:52:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:51:00$150.83BUY330$49,772.20--Hold--15
2026-04-29 15:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 15:49:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 15:48:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:47:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:46:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:45:00$151.01BUY330$49,831.60--Hold--15
2026-04-29 15:44:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:43:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:42:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:40:00$150.84BUY330$49,777.20--Hold--15
2026-04-29 15:39:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 15:38:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:37:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 15:36:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 15:35:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 15:34:00$150.44BUY330$49,645.20--Hold--15
2026-04-29 15:33:00$150.38BUY330$49,625.40--Hold--15
2026-04-29 15:32:00$150.43BUY330$49,641.90--Hold--15
2026-04-29 15:31:00$150.45BUY330$49,648.50--Hold--15
2026-04-29 15:30:00$150.54BUY330$49,676.60--Hold--15
2026-04-29 15:29:00$150.58BUY330$49,689.80--Hold--15
2026-04-29 15:28:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 15:27:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 15:26:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:25:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:24:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 15:23:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 15:22:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:21:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 15:20:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:19:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 15:18:00$151.05BUY330$49,844.90--Hold--15
2026-04-29 15:17:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 15:16:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:15:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 15:13:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:12:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:11:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:10:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:09:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 15:08:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 15:07:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 15:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:05:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 15:04:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 15:03:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:02:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:01:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:00:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 14:59:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 14:58:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:57:00$150.80BUY330$49,764.00--Hold--15
2026-04-29 14:56:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 14:55:00$150.63BUY330$49,707.90--Hold--15
2026-04-29 14:54:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 14:53:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 14:52:00$150.73BUY330$49,740.90--Hold--15
2026-04-29 14:51:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 14:50:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:49:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:48:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 14:47:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 14:46:00$150.40BUY330$49,632.00--Hold--15
2026-04-29 14:45:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:44:00$150.92BUY330$49,801.90--Hold--15
2026-04-29 14:43:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:42:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:41:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:40:00$150.72BUY330$49,735.90--Hold--15
2026-04-29 14:39:00$150.71BUY330$49,734.30--Hold--15
2026-04-29 14:38:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 14:37:00$150.74BUY330$49,744.20--Hold--15
2026-04-29 14:36:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:35:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:34:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:33:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 14:32:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 14:31:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 14:30:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:29:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:28:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:27:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:26:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:25:00$150.91BUY330$49,798.60--Hold--15
2026-04-29 14:24:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 14:23:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:22:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:21:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:20:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:19:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:18:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:17:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:16:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 14:15:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:14:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:13:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:12:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 14:11:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:10:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 14:09:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:08:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:07:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:06:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:05:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:04:00$151.02BUY330$49,838.20--Hold--15
2026-04-29 14:03:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:02:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:01:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:00:00$150.89BUY330$49,792.10--Hold--15
2026-04-29 13:59:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 13:58:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 13:57:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:56:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 13:55:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:54:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 13:53:00$151.00BUY330$49,828.40--Hold--15
2026-04-29 13:52:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 13:51:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:50:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:49:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 13:48:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:47:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:46:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:45:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:44:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:43:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:42:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 13:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 13:40:00$150.90BUY330$49,795.40--Hold--15
2026-04-29 13:39:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 13:38:00$150.87BUY330$49,785.40--Hold--15
2026-04-29 13:37:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:36:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:35:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:34:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 13:33:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 13:32:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 13:31:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 13:30:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 13:29:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:28:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 13:27:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 13:26:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:25:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:24:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:23:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:22:00$150.61BUY330$49,699.60--Hold--15
2026-04-29 13:21:00$150.61BUY330$49,701.30--Hold--15
2026-04-29 13:20:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 13:19:00$150.57BUY330$49,688.10--Hold--15
2026-04-29 13:18:00$150.60BUY330$49,698.00--Hold--15
2026-04-29 13:17:00$150.62BUY330$49,702.90--Hold--15
2026-04-29 13:16:00$150.63BUY330$49,706.20--Hold--15
2026-04-29 13:15:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:14:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 13:13:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 13:12:00$150.66BUY330$49,717.80--Hold--15
2026-04-29 13:11:00$150.65BUY330$49,712.90--Hold--15
2026-04-29 13:10:00$150.68BUY330$49,722.80--Hold--15
2026-04-29 13:09:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:08:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:07:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:05:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 13:04:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 13:03:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:49:00$151.21BUY330$49,899.30--Hold--15
2026-04-29 12:48:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 12:47:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:14:00$151.21BUY330$49,897.60--Hold--15
2026-04-29 12:13:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:11:00$151.24BUY330$49,907.60--Hold--15
2026-04-29 12:10:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 12:09:00$151.15BUY330$49,879.20--Hold--15
2026-04-29 12:08:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:07:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:06:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:05:00$151.14BUY330$49,876.20--Hold--15
2026-04-29 12:04:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 12:03:00$151.24BUY330$49,909.20--Hold--15
2026-04-29 12:02:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 12:01:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 12:00:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 11:59:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:58:00$151.16BUY330$49,881.10--Hold--15
2026-04-29 11:57:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:56:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 11:54:00$151.06BUY330$49,849.80--Hold--15
2026-04-29 11:53:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 11:52:00$151.10BUY330$49,861.40--Hold--15
2026-04-29 11:51:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:49:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 11:48:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 11:47:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 11:46:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 11:45:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:44:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:43:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 11:16:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 11:13:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:12:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 11:11:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 11:10:00$151.08BUY330$49,856.40--Hold--15
2026-04-29 11:09:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 11:08:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:07:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 11:06:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 11:05:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 11:04:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 11:03:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 11:02:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 11:01:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 11:00:00$150.76BUY330$49,750.80--Hold--15
2026-04-29 10:59:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 10:58:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 10:57:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 10:56:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 10:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 10:54:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 10:53:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 10:52:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:51:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:50:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 10:49:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 10:48:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:47:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 10:46:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:45:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:44:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:43:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 10:42:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:41:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 10:40:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:39:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:38:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:37:00$151.09BUY330$49,859.70--Hold--15
2026-04-29 10:36:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:35:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:34:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:33:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 10:32:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:31:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 10:30:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:29:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:28:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 10:27:00$151.24BUY330$49,909.20--Hold--16
2026-04-29 10:14:00$151.25BUY330$49,912.50--Hold--16
2026-04-29 10:12:00$151.20BUY330$49,896.00--Hold--16
2026-04-29 10:07:00$151.17BUY330$49,886.10--Hold--16
2026-04-29 10:06:00$151.00BUY330$49,830.00--Hold--16
2026-04-29 10:05:00$150.84BUY330$49,777.20--Hold--16
2026-04-29 10:04:00$150.63BUY330$49,707.90--Hold--16
2026-04-29 10:03:00$150.51BUY330$49,668.30--Hold--16
2026-04-29 10:02:00$150.40BUY330$49,632.00--Hold--16
2026-04-29 10:01:00$150.97BUY330$49,820.10--Hold--16
2026-04-29 10:00:00$150.75BUY330$49,747.50--Hold--16
2026-04-29 09:59:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:58:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:57:00$150.56BUY330$49,684.80--Hold--16
2026-04-29 09:56:00$150.49BUY330$49,661.70--Hold--16
2026-04-29 09:55:00$150.21BUY330$49,569.30--Hold--16
2026-04-29 09:54:00$150.22BUY330$49,572.60--Hold--16
2026-04-29 09:53:00$150.76BUY330$49,750.80--Hold--16
2026-04-29 09:52:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:51:00$150.78BUY330$49,757.40--Hold--16
2026-04-29 09:50:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:49:00$151.10BUY330$49,863.00--Hold--16
2026-04-29 09:48:00$150.81BUY330$49,767.30--Hold--16
2026-04-29 09:47:00$150.70BUY330$49,731.00--Hold--16
2026-04-29 09:46:00$151.09BUY330$49,859.70--Hold--16
2026-04-29 09:45:00$151.37BUY330$49,952.10--Hold--16
2026-04-29 09:44:00$151.50BUY330$49,995.00--Hold--16
2026-04-29 09:43:00$152.01BUY330$50,163.30--Hold--16
2026-04-29 09:42:00$151.91BUY330$50,130.30--Hold--16
2026-04-29 09:41:00$152.22BUY330$50,232.60--Hold--16
2026-04-29 09:40:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:39:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:38:00$152.35BUY330$50,275.50--Hold--16
2026-04-29 09:37:00$153.07BUY330$50,513.10--Hold--16
2026-04-29 09:36:00$152.83BUY330$50,433.90--Hold--16
2026-04-29 09:35:00$153.15BUY330$50,539.50--Hold--16
2026-04-29 09:34:00$153.49BUY330$50,651.70--Hold--16
2026-04-29 09:32:00$154.00BUY330$50,820.00--Hold--16
2026-04-29 09:31:00$154.18BUY330$50,879.40--Hold--16
2026-04-29 09:30:00$154.17BUY330$50,876.10--Hold--16
2026-04-28 15:36:00$154.21BUY320$49,347.20--Hold--16
2026-04-28 15:35:00$154.19BUY320$49,340.80--Hold--16
2026-04-28 15:34:00$154.11BUY320$49,315.20--Hold--16
2026-04-28 15:33:00$154.08BUY320$49,304.00--Hold--16
2026-04-28 15:32:00$154.10BUY320$49,312.00--Hold--16
2026-04-28 15:31:00$154.17BUY320$49,334.40--Hold--16
2026-04-28 15:30:00$154.10BUY320$49,312.00--Hold--16
2026-04-27 14:46:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 14:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:44:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 14:43:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:42:00$154.23BUY330$50,895.90--Hold--17
2026-04-27 14:41:00$154.18BUY330$50,879.40--Hold--17
2026-04-27 14:40:00$154.10BUY330$50,851.40--Hold--17
2026-04-27 14:39:00$154.10BUY330$50,853.00--Hold--17
2026-04-27 14:38:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 14:37:00$153.92BUY330$50,791.90--Hold--17
2026-04-27 14:36:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 14:35:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:34:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 14:33:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:32:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:31:00$153.96BUY330$50,806.80--Hold--17
2026-04-27 14:30:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:29:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:28:00$153.99BUY330$50,816.70--Hold--17
2026-04-27 14:27:00$154.00BUY330$50,818.40--Hold--17
2026-04-27 14:26:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:25:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:24:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 14:23:00$153.80BUY330$50,755.60--Hold--17
2026-04-27 14:22:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 14:21:00$153.74BUY330$50,734.20--Hold--17
2026-04-27 14:20:00$153.74BUY330$50,732.60--Hold--17
2026-04-27 14:19:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:18:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:17:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:16:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:15:00$153.66BUY330$50,706.10--Hold--17
2026-04-27 14:14:00$153.72BUY330$50,727.60--Hold--17
2026-04-27 14:13:00$153.61BUY330$50,689.60--Hold--17
2026-04-27 14:12:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:11:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 14:10:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 14:09:00$153.52BUY330$50,661.60--Hold--17
2026-04-27 14:08:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:07:00$153.70BUY330$50,719.40--Hold--17
2026-04-27 14:06:00$153.68BUY330$50,714.40--Hold--17
2026-04-27 14:05:00$153.57BUY330$50,678.10--Hold--17
2026-04-27 14:04:00$153.59BUY330$50,683.10--Hold--17
2026-04-27 14:03:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:02:00$153.42BUY330$50,628.60--Hold--17
2026-04-27 14:01:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:00:00$153.42BUY330$50,626.90--Hold--17
2026-04-27 13:59:00$153.40BUY330$50,622.00--Hold--17
2026-04-27 13:58:00$153.53BUY330$50,664.90--Hold--17
2026-04-27 13:57:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:56:00$153.53BUY330$50,663.20--Hold--17
2026-04-27 13:55:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:54:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:53:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:52:00$153.48BUY330$50,648.40--Hold--17
2026-04-27 13:51:00$153.47BUY330$50,645.10--Hold--17
2026-04-27 13:50:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:49:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:48:00$153.43BUY330$50,631.90--Hold--17
2026-04-27 13:47:00$153.44BUY330$50,635.20--Hold--17
2026-04-27 13:46:00$153.63BUY330$50,696.20--Hold--17
2026-04-27 13:45:00$153.64BUY330$50,699.60--Hold--17
2026-04-27 13:44:00$153.62BUY330$50,692.90--Hold--17
2026-04-27 13:43:00$153.77BUY330$50,744.10--Hold--17
2026-04-27 13:42:00$153.84BUY330$50,765.60--Hold--17
2026-04-27 13:41:00$153.84BUY330$50,767.20--Hold--17
2026-04-27 13:40:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:39:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 13:38:00$153.73BUY330$50,730.90--Hold--17
2026-04-27 13:37:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 13:36:00$153.82BUY330$50,760.60--Hold--17
2026-04-27 13:35:00$153.86BUY330$50,773.80--Hold--17
2026-04-27 13:34:00$153.87BUY330$50,775.40--Hold--17
2026-04-27 13:33:00$153.88BUY330$50,778.80--Hold--17
2026-04-27 13:32:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:31:00$153.91BUY330$50,788.60--Hold--17
2026-04-27 13:30:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:29:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:28:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:27:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 13:26:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:25:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:24:00$153.97BUY330$50,810.10--Hold--17
2026-04-27 13:23:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 13:22:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:20:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:19:00$154.05BUY330$50,834.90--Hold--17
2026-04-27 13:18:00$154.06BUY330$50,838.10--Hold--17
2026-04-27 13:17:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 13:16:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:15:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:14:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:13:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 13:12:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:11:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:10:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:09:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:08:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:07:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:06:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:05:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:04:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:03:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:02:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:01:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:00:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:59:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:58:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:57:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 12:56:00$153.96BUY330$50,807.20--Hold--17
2026-04-27 12:55:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 12:54:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 12:53:00$153.95BUY330$50,801.90--Hold--17
2026-04-27 12:52:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:51:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:50:00$153.89BUY330$50,783.70--Hold--17
2026-04-27 12:49:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:48:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:47:00$153.99BUY330$50,815.10--Hold--17
2026-04-27 12:46:00$154.08BUY330$50,844.80--Hold--17
2026-04-27 12:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 12:44:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:43:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:42:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:41:00$154.23BUY330$50,894.20--Hold--17
2026-04-27 12:40:00$154.24BUY330$50,899.20--Hold--17
2026-04-27 12:39:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:38:00$154.33BUY330$50,928.90--Hold--17
2026-04-27 12:37:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 12:36:00$154.20BUY330$50,886.00--Hold--17
2026-04-27 12:35:00$154.07BUY330$50,843.10--Hold--17
2026-04-27 12:34:00$154.02BUY330$50,826.60--Hold--17
2026-04-27 12:33:00$154.13BUY330$50,862.90--Hold--17
2026-04-27 12:32:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:31:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:30:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:29:00$154.28BUY330$50,912.40--Hold--17
2026-04-27 12:28:00$154.39BUY330$50,948.70--Hold--17
2026-04-27 12:27:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:26:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:25:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:24:00$154.51BUY330$50,988.30--Hold--17
2026-04-27 12:23:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:22:00$154.44BUY330$50,965.20--Hold--17
2026-04-27 12:21:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:20:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:19:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:18:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:17:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:16:00$154.60BUY330$51,018.00--Hold--17
2026-04-27 12:15:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:14:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:13:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:12:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:11:00$154.66BUY330$51,037.80--Hold--17
2026-04-27 12:10:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:09:00$154.71BUY330$51,054.30--Hold--17
2026-04-27 12:08:00$154.64BUY330$51,031.20--Hold--17
2026-04-27 12:07:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:06:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:05:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:04:00$154.79BUY330$51,080.70--Hold--17
2026-04-27 12:03:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:02:00$154.88BUY330$51,110.40--Hold--17
2026-04-27 12:01:00$154.80BUY330$51,084.00--Hold--17
2026-04-27 12:00:00$154.84BUY330$51,097.20--Hold--17
2026-04-27 11:59:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:58:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:57:00$155.08BUY330$51,176.40--Hold--17
2026-04-27 11:56:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:55:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:54:00$155.12BUY330$51,189.60--Hold--17
2026-04-27 11:53:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:52:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:51:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:50:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:49:00$155.13BUY330$51,192.90--Hold--17
2026-04-27 11:48:00$155.05BUY330$51,166.50--Hold--17
2026-04-27 11:47:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:46:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:45:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:44:00$155.04BUY330$51,163.20--Hold--17
2026-04-27 11:43:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:42:00$155.10BUY330$51,181.40--Hold--17
2026-04-27 11:41:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:40:00$154.95BUY330$51,133.50--Hold--17
2026-04-27 11:39:00$154.98BUY330$51,143.40--Hold--17
2026-04-27 11:38:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:37:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:36:00$154.94BUY330$51,130.20--Hold--17
2026-04-27 11:35:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:34:00$154.92BUY330$51,123.60--Hold--17
2026-04-27 11:33:00$155.07BUY330$51,173.10--Hold--17
2026-04-27 11:32:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:31:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:30:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:29:00$155.03BUY330$51,159.90--Hold--17
2026-04-27 11:28:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:27:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:26:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:25:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:24:00$155.19BUY330$51,211.10--Hold--17
2026-04-27 11:23:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:22:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:21:00$155.20BUY330$51,216.00--Hold--17
2026-04-27 11:20:00$155.18BUY330$51,209.40--Hold--17
2026-04-27 11:19:00$155.25BUY330$51,232.50--Hold--17
2026-04-27 11:18:00$155.26BUY330$51,235.80--Hold--17
2026-04-27 11:17:00$155.30BUY330$51,249.00--Hold--17
2026-04-27 10:24:00$155.35BUY330$51,265.50--Hold--18
2026-04-27 10:23:00$155.28BUY330$51,242.40--Hold--18
2026-04-27 09:44:00$155.35BUY330$51,265.50--Hold--18
2026-04-24 15:46:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:45:00$155.27BUY320$49,686.40--Hold--20
2026-04-24 15:44:00$155.17BUY320$49,652.80--Hold--20
2026-04-24 15:43:00$155.19BUY320$49,660.80--Hold--20
2026-04-24 15:42:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:41:00$155.07BUY320$49,622.40--Hold--20
2026-04-24 15:40:00$155.02BUY320$49,606.40--Hold--20
2026-04-24 15:39:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:38:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:37:00$154.86BUY320$49,555.20--Hold--20
2026-04-24 15:36:00$154.88BUY320$49,562.60--Hold--20
2026-04-24 15:35:00$155.01BUY320$49,603.20--Hold--20
2026-04-24 15:34:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:33:00$154.82BUY320$49,541.10--Hold--20
2026-04-24 15:32:00$154.75BUY320$49,520.00--Hold--20
2026-04-24 15:31:00$154.63BUY320$49,481.60--Hold--20
2026-04-24 15:30:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:29:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:28:00$154.93BUY320$49,577.60--Hold--20
2026-04-24 15:27:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:26:00$154.82BUY320$49,542.40--Hold--20
2026-04-24 15:25:00$154.79BUY320$49,532.80--Hold--20
2026-04-24 15:24:00$154.71BUY320$49,505.60--Hold--20
2026-04-24 15:23:00$154.74BUY320$49,515.20--Hold--20
2026-04-24 15:22:00$154.90BUY320$49,566.40--Hold--20
2026-04-24 15:21:00$154.87BUY320$49,558.40--Hold--20
2026-04-24 15:20:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:19:00$155.03BUY320$49,609.60--Hold--20
2026-04-24 15:18:00$155.11BUY320$49,635.20--Hold--20
2026-04-24 15:17:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:16:00$155.28BUY320$49,688.00--Hold--20
2026-04-24 15:15:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:14:00$155.25BUY320$49,680.00--Hold--20
2026-04-24 15:13:00$155.30BUY320$49,694.40--Hold--20
2026-04-24 15:12:00$155.24BUY320$49,676.80--Hold--20
2026-04-24 15:11:00$155.36BUY320$49,715.20--Hold--20
2026-04-24 15:10:00$155.38BUY320$49,720.00--Hold--20
2026-04-24 15:09:00$155.32BUY320$49,702.40--Hold--20
2026-04-24 15:08:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:07:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:06:00$155.37BUY320$49,718.40--Hold--20
2026-04-24 15:05:00$155.42BUY320$49,734.40--Hold--20
2026-04-24 15:04:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:03:00$155.56BUY320$49,779.20--Hold--20
2026-04-24 15:02:00$155.84BUY320$49,868.80--Hold--20
2026-04-24 15:01:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 15:00:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:59:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:58:00$155.95BUY320$49,904.00--Hold--20
2026-04-24 14:57:00$155.94BUY320$49,900.80--Hold--20
2026-04-24 14:56:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:55:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:54:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:53:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:52:00$155.90BUY320$49,888.00--Hold--20
2026-04-24 14:51:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:50:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:49:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:48:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:47:00$156.14BUY320$49,964.80--Hold--20
2026-04-24 14:46:00$156.15BUY320$49,968.00--Hold--20
2026-04-24 14:45:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:44:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:43:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:42:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:41:00$156.02BUY320$49,926.40--Hold--20
2026-04-24 14:40:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:39:00$156.12BUY320$49,958.40--Hold--20
2026-04-24 14:38:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:37:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:36:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:35:00$156.03BUY320$49,929.60--Hold--20
2026-04-24 14:34:00$155.97BUY320$49,910.40--Hold--20
2026-04-24 14:33:00$155.92BUY320$49,894.40--Hold--20
2026-04-24 14:32:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:31:00$156.00BUY320$49,920.00--Hold--20
2026-04-24 14:30:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:29:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:28:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:27:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:26:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:25:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:24:00$156.01BUY320$49,923.20--Hold--20
2026-04-24 14:23:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:22:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:21:00$156.08BUY320$49,945.60--Hold--20
2026-04-24 14:20:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:19:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:18:00$155.98BUY320$49,913.60--Hold--20
2026-04-24 14:17:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:16:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:15:00$155.83BUY320$49,865.60--Hold--20
2026-04-24 14:14:00$155.89BUY320$49,884.80--Hold--20
2026-04-24 14:13:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:12:00$155.82BUY320$49,862.40--Hold--20
2026-04-24 14:11:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:10:00$155.74BUY320$49,836.80--Hold--20
2026-04-24 14:09:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:08:00$155.93BUY320$49,897.60--Hold--20
2026-04-24 14:07:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:06:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:05:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:04:00$155.76BUY320$49,843.20--Hold--20
2026-04-24 14:03:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:02:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:01:00$156.18BUY320$49,977.60--Hold--20
2026-04-24 14:00:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:59:00$156.48BUY320$50,073.60--Hold--20
2026-04-24 13:58:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:57:00$156.35BUY320$50,032.00--Hold--20
2026-04-24 13:56:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:55:00$156.49BUY320$50,076.80--Hold--20
2026-04-24 13:54:00$156.44BUY320$50,060.80--Hold--20
2026-04-24 13:53:00$156.33BUY320$50,025.60--Hold--20
2026-04-24 13:52:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:51:00$156.39BUY320$50,044.80--Hold--20
2026-04-24 13:50:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:49:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:48:00$156.59BUY320$50,108.80--Hold--20
2026-04-24 13:47:00$156.62BUY320$50,118.40--Hold--20
2026-04-24 13:46:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:45:00$156.75BUY320$50,160.00--Hold--20
2026-04-24 13:44:00$156.77BUY320$50,166.40--Hold--20
2026-04-24 13:43:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:42:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:41:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:40:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:39:00$156.66BUY320$50,131.20--Hold--20
2026-04-24 13:38:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:37:00$156.72BUY320$50,150.40--Hold--20
2026-04-24 13:36:00$156.76BUY320$50,163.20--Hold--20
2026-04-24 13:35:00$156.64BUY320$50,124.80--Hold--20
2026-04-24 13:34:00$156.73BUY320$50,153.60--Hold--20
2026-04-24 13:33:00$156.78BUY320$50,169.60--Hold--20
2026-04-24 13:32:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:31:00$156.84BUY320$50,188.80--Hold--20
2026-04-24 13:30:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:28:00$156.95BUY320$50,224.00--Hold--20
2026-04-24 13:27:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:26:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:24:00$156.92BUY320$50,214.40--Hold--20
2026-04-24 13:23:00$156.87BUY320$50,198.40--Hold--20
2026-04-24 13:22:00$156.81BUY320$50,179.20--Hold--20
2026-04-24 13:21:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:20:00$156.82BUY320$50,182.40--Hold--20
2026-04-24 13:19:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:18:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:17:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:16:00$156.80BUY320$50,176.00--Hold--20
2026-04-24 13:15:00$156.94BUY320$50,220.80--Hold--20
2026-04-22 15:59:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 15:58:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:57:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 15:56:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 15:55:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:54:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:53:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:52:00$156.46BUY320$50,067.20--Hold--22
2026-04-22 15:51:00$156.43BUY320$50,057.60--Hold--22
2026-04-22 15:50:00$156.53BUY320$50,089.60--Hold--22
2026-04-22 15:49:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 15:48:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:47:00$156.61BUY320$50,115.20--Hold--22
2026-04-22 15:46:00$156.57BUY320$50,102.40--Hold--22
2026-04-22 15:45:00$156.45BUY320$50,064.00--Hold--22
2026-04-22 15:44:00$156.58BUY320$50,105.60--Hold--22
2026-04-22 15:43:00$156.48BUY320$50,073.60--Hold--22
2026-04-22 15:42:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:41:00$156.65BUY320$50,128.00--Hold--22
2026-04-22 15:40:00$156.69BUY320$50,140.80--Hold--22
2026-04-22 15:39:00$156.62BUY320$50,118.40--Hold--22
2026-04-22 15:38:00$156.67BUY320$50,134.40--Hold--22
2026-04-22 15:37:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:36:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:35:00$156.55BUY320$50,096.00--Hold--22
2026-04-22 15:34:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:33:00$156.70BUY320$50,142.90--Hold--22
2026-04-22 15:32:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:19:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 15:16:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 15:11:00$156.59BUY320$50,107.20--Hold--22
2026-04-22 15:08:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:07:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:06:00$156.81BUY320$50,177.60--Hold--22
2026-04-22 15:05:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 15:03:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 15:02:00$156.97BUY320$50,228.80--Hold--22
2026-04-22 14:56:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 14:55:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 14:54:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 14:53:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:52:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 14:51:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:50:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:49:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:48:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:47:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:46:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:45:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:44:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:43:00$156.92BUY320$50,212.80--Hold--22
2026-04-22 14:42:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:41:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:36:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:35:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:34:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:33:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:29:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:28:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 14:27:00$156.91BUY320$50,209.60--Hold--22
2026-04-22 14:26:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:25:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:24:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:23:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:22:00$156.84BUY320$50,190.00--Hold--22
2026-04-22 14:21:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 14:20:00$156.88BUY320$50,200.00--Hold--22
2026-04-22 14:19:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:18:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 14:16:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:15:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:14:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:11:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 13:57:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 11:52:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:51:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 11:48:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 11:47:00$156.74BUY320$50,156.80--Hold--22
2026-04-22 11:46:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:45:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:44:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 11:43:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:42:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:41:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:40:00$156.95BUY320$50,224.00--Hold--22
2026-04-22 11:39:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:38:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:37:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:36:00$156.81BUY320$50,179.20--Hold--22
2026-04-22 11:35:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:34:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 11:33:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:32:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:31:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 11:30:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:29:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 11:28:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:27:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 11:26:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 11:25:00$156.80BUY320$50,176.00--Hold--22
2026-04-22 11:24:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 11:23:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:22:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 11:21:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 09:44:00$156.78BUY320$50,169.60--Hold--23
2026-04-22 09:43:00$156.92BUY320$50,214.40--Hold--23
2026-04-22 09:38:00$156.81BUY320$50,179.20--Hold--23
2026-04-21 15:59:00$156.96BUY320$50,227.20--Hold--23
2026-04-21 15:58:00$156.98BUY320$50,233.60--Hold--23
2026-04-21 15:57:00$156.92BUY320$50,214.40--Hold--23
2026-04-21 15:56:00$156.62BUY320$50,118.40--Hold--23
2026-04-21 15:55:00$156.66BUY320$50,131.20--Hold--23
2026-04-21 15:54:00$156.49BUY320$50,076.80--Hold--23
2026-04-21 15:53:00$156.35BUY320$50,032.00--Hold--23
2026-04-21 15:52:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:51:00$156.56BUY320$50,099.20--Hold--23
2026-04-21 15:50:00$156.79BUY320$50,172.80--Hold--23
2026-04-21 15:49:00$156.90BUY320$50,208.00--Hold--23
2026-04-21 15:48:00$156.91BUY320$50,209.60--Hold--23
2026-04-21 15:47:00$156.84BUY320$50,188.80--Hold--23
2026-04-21 15:46:00$156.74BUY320$50,156.80--Hold--23
2026-04-21 15:45:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:44:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:43:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:42:00$156.34BUY320$50,028.80--Hold--23
2026-04-21 15:41:00$156.58BUY320$50,105.60--Hold--23
2026-04-21 15:40:00$156.69BUY320$50,140.80--Hold--23
2026-04-21 15:39:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:38:00$156.62BUY320$50,116.80--Hold--23
2026-04-21 15:37:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:36:00$156.47BUY320$50,070.40--Hold--23
2026-04-21 15:35:00$156.57BUY320$50,100.80--Hold--23
2026-04-21 15:34:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:33:00$156.86BUY320$50,195.20--Hold--23
2026-04-21 15:32:00$157.09BUY320$50,268.80--Hold--23
2026-04-21 15:31:00$157.18BUY320$50,297.60--Hold--23
2026-04-21 15:30:00$157.29BUY320$50,332.80--Hold--23
2026-04-21 15:29:00$157.66BUY320$50,449.60--Hold--23
2026-04-21 15:28:00$157.49BUY320$50,396.80--Hold--23
2026-04-21 15:27:00$157.45BUY320$50,382.40--Hold--23
2026-04-21 15:26:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:25:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:24:00$157.59BUY320$50,428.80--Hold--23
2026-04-21 15:23:00$157.56BUY320$50,419.20--Hold--23
2026-04-21 15:22:00$157.48BUY320$50,392.00--Hold--23
2026-04-21 15:21:00$157.57BUY320$50,422.40--Hold--23
2026-04-21 15:20:00$157.45BUY320$50,384.00--Hold--23
2026-04-21 15:19:00$157.53BUY320$50,409.60--Hold--23
2026-04-21 15:18:00$157.74BUY320$50,475.20--Hold--23
2026-04-21 15:17:00$157.64BUY320$50,443.20--Hold--23
2026-04-21 15:16:00$157.52BUY320$50,406.40--Hold--23
2026-04-21 15:15:00$157.66BUY320$50,451.20--Hold--23
2026-04-21 15:14:00$157.92BUY320$50,534.40--Hold--23
2026-04-21 15:13:00$157.98BUY320$50,553.60--Hold--23
2026-04-21 15:12:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 15:11:00$158.09BUY320$50,587.20--Hold--23
2026-04-21 15:10:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:09:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:08:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:07:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:06:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:05:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:04:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:03:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:02:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:01:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 15:00:00$158.11BUY320$50,595.20--Hold--23
2026-04-21 14:59:00$158.10BUY320$50,592.00--Hold--23
2026-04-21 14:58:00$158.02BUY320$50,566.40--Hold--23
2026-04-21 14:57:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 14:56:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 14:55:00$158.26BUY320$50,643.20--Hold--23
2026-04-21 14:54:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:53:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:52:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:51:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:50:00$158.38BUY320$50,681.60--Hold--23
2026-04-21 14:49:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 14:48:00$158.37BUY320$50,676.80--Hold--23
2026-04-21 14:47:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 14:46:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:45:00$158.43BUY320$50,697.60--Hold--23
2026-04-21 14:44:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:43:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:42:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 14:41:00$158.32BUY320$50,662.40--Hold--23
2026-04-21 14:40:00$158.40BUY320$50,686.40--Hold--23
2026-04-21 14:39:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 14:38:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:37:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 14:36:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:35:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 14:34:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:32:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:31:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 14:30:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 14:29:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:28:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:27:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:26:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:25:00$158.59BUY320$50,748.80--Hold--23
2026-04-21 14:24:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:23:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 14:22:00$158.49BUY320$50,715.20--Hold--23
2026-04-21 14:21:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:20:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:19:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:18:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:16:00$158.52BUY320$50,726.40--Hold--23
2026-04-21 14:15:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:14:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:13:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:12:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 14:11:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:10:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:09:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:08:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:07:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:06:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:05:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:01:00$158.58BUY320$50,745.60--Hold--23
2026-04-21 14:00:00$158.62BUY320$50,756.80--Hold--23
2026-04-21 13:47:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 13:45:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 13:38:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 13:37:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 13:36:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:35:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:34:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 13:33:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:32:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:31:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 13:30:00$158.40BUY320$50,688.00--Hold--23
2026-04-21 13:29:00$158.39BUY320$50,684.80--Hold--23
2026-04-21 13:28:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:27:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:26:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:25:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:24:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:23:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 13:22:00$158.38BUY320$50,680.00--Hold--23
2026-04-21 13:21:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 13:20:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:19:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:18:00$158.47BUY320$50,710.40--Hold--23
2026-04-21 13:17:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:16:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 13:15:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 13:13:00$158.63BUY320$50,761.60--Hold--23
2026-04-21 12:18:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 12:17:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 12:16:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:15:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:14:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 09:43:00$158.40BUY320$50,688.00--Hold--24
2026-04-21 09:37:00$158.23BUY320$50,633.60--Hold--24
2026-04-21 09:36:00$158.20BUY320$50,624.00--Hold--24
2026-04-21 09:35:00$158.27BUY320$50,646.40--Hold--24
2026-04-21 09:34:00$158.35BUY320$50,672.00--Hold--24
2026-04-21 09:33:00$158.50BUY320$50,720.00--Hold--24
2026-04-21 09:32:00$159.43BUY320$51,017.60--Hold--24
2026-04-21 09:31:00$159.20BUY320$50,944.00--Hold--24
2026-04-21 09:30:00$159.54BUY320$51,052.80--Hold--24
2026-04-20 15:59:00$159.83BUY310$49,547.30--Hold--24
2026-04-20 15:58:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:57:00$159.81BUY310$49,541.10--Hold--24
2026-04-20 15:56:00$159.69BUY310$49,503.90--Hold--24
2026-04-20 15:55:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:54:00$159.60BUY310$49,476.00--Hold--24
2026-04-20 15:53:00$159.53BUY310$49,454.30--Hold--24
2026-04-20 15:52:00$159.53BUY310$49,452.80--Hold--24
2026-04-20 15:51:00$159.59BUY310$49,472.90--Hold--24
2026-04-20 15:50:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:49:00$159.75BUY310$49,522.50--Hold--24
2026-04-20 15:48:00$159.62BUY310$49,482.20--Hold--24
2026-04-20 15:47:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 15:46:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:45:00$159.74BUY310$49,519.40--Hold--24
2026-04-20 15:44:00$159.79BUY310$49,533.40--Hold--24
2026-04-20 15:43:00$159.72BUY310$49,511.60--Hold--24
2026-04-20 15:42:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:41:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 15:40:00$159.48BUY310$49,438.80--Hold--24
2026-04-20 15:39:00$159.61BUY310$49,479.10--Hold--24
2026-04-20 15:38:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:37:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:36:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:35:00$159.83BUY310$49,545.80--Hold--24
2026-04-20 15:34:00$159.91BUY310$49,572.10--Hold--24
2026-04-20 15:33:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:32:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:31:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 15:30:00$159.63BUY310$49,485.30--Hold--24
2026-04-20 15:29:00$159.72BUY310$49,513.20--Hold--24
2026-04-20 15:28:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:27:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:26:00$159.73BUY310$49,516.30--Hold--24
2026-04-20 15:25:00$159.67BUY310$49,497.70--Hold--24
2026-04-20 15:24:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:23:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:22:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:21:00$159.56BUY310$49,463.60--Hold--24
2026-04-20 15:20:00$159.58BUY310$49,469.80--Hold--24
2026-04-20 15:19:00$159.86BUY310$49,555.10--Hold--24
2026-04-20 15:18:00$160.08BUY310$49,623.20--Hold--24
2026-04-20 15:17:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:16:00$160.19BUY310$49,657.40--Hold--24
2026-04-20 15:15:00$160.19BUY310$49,658.90--Hold--24
2026-04-20 15:14:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 15:13:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:12:00$159.88BUY310$49,564.40--Hold--24
2026-04-20 15:11:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:10:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:09:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:08:00$160.01BUY310$49,603.10--Hold--24
2026-04-20 15:07:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:06:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:04:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 15:03:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:48:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:47:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 14:46:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:45:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:44:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:43:00$160.10BUY310$49,631.00--Hold--24
2026-04-20 14:42:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:41:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:40:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 14:36:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:34:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:33:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:31:00$160.17BUY310$49,652.70--Hold--24
2026-04-20 14:30:00$160.09BUY310$49,626.40--Hold--24
2026-04-20 14:29:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 14:28:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:27:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 14:26:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 14:25:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:24:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 14:23:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:22:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:21:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:20:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:19:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 14:18:00$159.92BUY310$49,573.60--Hold--24
2026-04-20 14:17:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:16:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:15:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 14:14:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 14:13:00$159.96BUY310$49,587.60--Hold--24
2026-04-20 14:12:00$160.18BUY310$49,654.20--Hold--24
2026-04-20 14:11:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:10:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:09:00$160.05BUY310$49,613.90--Hold--24
2026-04-20 14:08:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:06:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 14:05:00$160.04BUY310$49,612.40--Hold--24
2026-04-20 14:04:00$160.07BUY310$49,621.70--Hold--24
2026-04-20 14:03:00$160.13BUY310$49,638.80--Hold--24
2026-04-20 14:02:00$160.23BUY310$49,671.30--Hold--24
2026-04-20 14:01:00$160.28BUY310$49,686.80--Hold--24
2026-04-20 14:00:00$160.39BUY310$49,720.90--Hold--24
2026-04-20 13:59:00$160.32BUY310$49,699.20--Hold--24
2026-04-20 13:58:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 13:57:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 13:56:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 13:55:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 13:54:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 13:53:00$160.21BUY310$49,665.10--Hold--24
2026-04-20 13:52:00$160.26BUY310$49,680.60--Hold--24
2026-04-20 13:51:00$160.25BUY310$49,677.50--Hold--24
2026-04-20 13:50:00$160.31BUY310$49,696.10--Hold--24
2026-04-20 13:49:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 13:48:00$160.46BUY310$49,742.60--Hold--24
2026-04-20 13:47:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:46:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:45:00$160.55BUY310$49,770.50--Hold--24
2026-04-20 13:44:00$160.60BUY310$49,786.00--Hold--24
2026-04-20 13:43:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:42:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:41:00$160.68BUY310$49,809.20--Hold--24
2026-04-20 13:40:00$160.75BUY310$49,830.90--Hold--24
2026-04-20 13:39:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 13:38:00$160.76BUY310$49,834.10--Hold--24
2026-04-20 13:37:00$160.80BUY310$49,846.40--Hold--24
2026-04-20 13:36:00$160.75BUY310$49,832.50--Hold--24
2026-04-20 13:35:00$160.81BUY310$49,851.10--Hold--24
2026-04-20 13:34:00$160.91BUY310$49,880.60--Hold--24
2026-04-20 13:33:00$160.82BUY310$49,854.20--Hold--24
2026-04-20 13:32:00$160.84BUY310$49,858.90--Hold--24
2026-04-20 13:31:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 13:30:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:29:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:28:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:27:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:26:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:25:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:24:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:23:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:22:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:16:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:15:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:14:00$161.16BUY310$49,961.10--Hold--24
2026-04-20 13:13:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:12:00$161.12BUY310$49,945.60--Hold--24
2026-04-20 13:11:00$161.09BUY310$49,936.60--Hold--24
2026-04-20 13:10:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:09:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:08:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:07:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:06:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:05:00$161.02BUY310$49,916.20--Hold--24
2026-04-20 13:04:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:03:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:02:00$161.03BUY310$49,917.80--Hold--24
2026-04-20 13:01:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 12:58:00$160.97BUY310$49,899.10--Hold--24
2026-04-20 12:57:00$161.01BUY310$49,911.60--Hold--24
2026-04-20 12:56:00$160.99BUY310$49,905.40--Hold--24
2026-04-20 12:55:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:54:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:53:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:52:00$161.00BUY310$49,908.40--Hold--24
2026-04-20 12:51:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:50:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:49:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:48:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:47:00$161.09BUY310$49,936.40--Hold--24
2026-04-20 12:46:00$161.01BUY310$49,913.10--Hold--24
2026-04-20 12:45:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:44:00$161.04BUY310$49,922.40--Hold--24
2026-04-20 12:43:00$161.00BUY310$49,910.00--Hold--24
2026-04-20 12:42:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:41:00$160.92BUY310$49,885.20--Hold--24
2026-04-20 12:40:00$160.95BUY310$49,892.90--Hold--24
2026-04-20 11:48:00$160.99BUY310$49,906.90--Hold--24
2026-04-20 11:47:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 11:46:00$160.94BUY310$49,891.40--Hold--24
2026-04-20 11:45:00$161.09BUY310$49,937.90--Hold--24
2026-04-20 11:44:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 11:43:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 11:42:00$161.06BUY310$49,928.60--Hold--24
2026-04-20 11:41:00$160.88BUY310$49,872.80--Hold--24
2026-04-20 11:40:00$160.85BUY310$49,863.50--Hold--24
2026-04-20 11:39:00$160.91BUY310$49,882.10--Hold--24
2026-04-20 11:38:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 11:37:00$161.07BUY310$49,931.70--Hold--24
2026-04-20 11:36:00$161.05BUY310$49,925.50--Hold--24
2026-04-20 11:35:00$161.27BUY310$49,993.70--Hold--24
2026-04-20 11:34:00$161.34BUY310$50,015.40--Hold--24
2026-04-20 11:33:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:32:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:31:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:30:00$161.39BUY310$50,030.90--Hold--24
2026-04-20 11:29:00$161.20BUY310$49,972.00--Hold--24
2026-04-20 11:28:00$161.25BUY310$49,987.50--Hold--24
2026-04-20 11:27:00$161.24BUY310$49,984.40--Hold--24
2026-04-20 11:26:00$161.23BUY310$49,981.30--Hold--24
2026-04-20 11:25:00$161.30BUY310$50,003.00--Hold--24
2026-04-20 11:24:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:23:00$161.37BUY310$50,024.70--Hold--24
2026-04-20 11:22:00$161.45BUY310$50,049.50--Hold--24
2026-04-20 11:21:00$161.48BUY310$50,058.80--Hold--24
2026-04-20 11:20:00$161.65BUY310$50,111.50--Hold--24
2026-04-20 11:19:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:18:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:17:00$161.81BUY310$50,161.10--Hold--24
2026-04-20 11:16:00$161.76BUY310$50,145.60--Hold--24
2026-04-20 11:15:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:14:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:13:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:12:00$161.82BUY310$50,164.20--Hold--24
2026-04-20 11:11:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:10:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:09:00$161.80BUY310$50,158.00--Hold--24
2026-04-20 11:08:00$161.90BUY310$50,189.00--Hold--24
2026-04-20 11:07:00$161.87BUY310$50,179.70--Hold--24
2026-04-20 11:06:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:05:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:04:00$161.83BUY310$50,167.30--Hold--24
2026-04-20 11:03:00$161.77BUY310$50,148.70--Hold--24
2026-04-20 11:02:00$161.92BUY310$50,195.20--Hold--24
2026-04-20 11:01:00$162.14BUY310$50,263.40--Hold--24
2026-04-20 09:30:00$162.07BUY310$50,241.70--Hold--25
2026-04-17 15:58:00$162.11BUY310$50,254.10--Hold--27
2026-04-17 15:57:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:56:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:55:00$162.03BUY310$50,229.30--Hold--27
2026-04-17 15:54:00$161.93BUY310$50,198.30--Hold--27
2026-04-17 15:53:00$162.05BUY310$50,235.50--Hold--27
2026-04-17 15:52:00$162.33BUY310$50,322.30--Hold--27
2026-04-17 15:51:00$162.39BUY310$50,340.90--Hold--27
2026-04-16 11:07:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 11:06:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:05:00$162.32BUY310$50,319.20--Hold--28
2026-04-16 11:04:00$162.37BUY310$50,334.70--Hold--28
2026-04-16 11:02:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:01:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 11:00:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:58:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:57:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:56:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:53:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 10:52:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:51:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:50:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:49:00$162.04BUY310$50,232.40--Hold--28
2026-04-16 10:48:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:47:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:46:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:45:00$162.05BUY310$50,235.50--Hold--28
2026-04-16 10:44:00$162.07BUY310$50,241.70--Hold--28
2026-04-16 10:43:00$162.28BUY310$50,306.80--Hold--28
2026-04-16 10:42:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:41:00$162.25BUY310$50,297.50--Hold--28
2026-04-16 10:40:00$162.30BUY310$50,313.00--Hold--28
2026-04-16 10:38:00$162.46BUY310$50,362.60--Hold--28
2026-04-13 09:31:00$167.35SELL300$50,203.50----

Buy Times -> Sold

2927 -> 2.32% -> 68

Sell Times -> Sold

568 -> 11.97% -> 68

Average Cost

$49,696.22
Min: $49,024.80 - Max: $50,839.20

Average Hold Days

1.8 days
Min: 0 - Max: 6

Average Gain

$803.43
Min: $500.40 - Max: $1,909.10

Average Gain (%)

1.62%
Min: 0.98% - Max: 3.78%

Buy Times -> Still Hold

2927 -> 97.68% -> 2859

Avg. Hold Cost (Not Sold)

$50,094.08
Min: $48,543.00 - Max: $51,329.80

Avg. Hold Days (Not Sold)

12.7 days
Min: 1 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:46:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:45:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 13:41:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:40:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:38:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 13:37:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:36:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:35:00$139.17BUY360$50,101.20--Hold--1
2026-05-13 13:34:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:33:00$139.30BUY360$50,146.20--Hold--1
2026-05-13 13:32:00$139.14BUY360$50,090.40--Hold--1
2026-05-13 13:31:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:30:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:29:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:28:00$139.41BUY360$50,187.60--Hold--1
2026-05-13 13:27:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 13:09:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:08:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:07:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 13:06:00$139.25BUY360$50,130.00--Hold--1
2026-05-13 13:05:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 13:04:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 13:03:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:02:00$139.26BUY360$50,133.60--Hold--1
2026-05-13 13:01:00$139.29BUY360$50,144.40--Hold--1
2026-05-13 13:00:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 12:59:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:58:00$139.31BUY360$50,149.80--Hold--1
2026-05-13 12:57:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:56:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:55:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 12:54:00$139.42BUY360$50,189.40--Hold--1
2026-05-13 12:53:00$139.48BUY360$50,212.80--Hold--1
2026-05-13 12:31:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:30:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:29:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:28:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:27:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 12:26:00$139.37BUY360$50,173.20--Hold--1
2026-05-13 12:25:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 12:24:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:23:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 12:22:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:20:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 12:16:00$139.47BUY360$50,209.20--Hold--1
2026-05-13 11:49:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:48:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 11:45:00$139.45BUY360$50,202.00--Hold--1
2026-05-13 11:44:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 11:43:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 11:42:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:41:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 11:40:00$139.46BUY360$50,205.60--Hold--1
2026-05-13 11:39:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 11:34:00$139.81BUY360$50,331.60--Hold--1
2026-05-13 11:33:00$139.74BUY360$50,306.40--Hold--1
2026-05-13 11:32:00$139.73BUY360$50,302.80--Hold--1
2026-05-13 11:31:00$139.92BUY360$50,371.20--Hold--1
2026-05-13 11:30:00$139.85BUY360$50,346.00--Hold--1
2026-05-13 11:29:00$139.99BUY360$50,396.40--Hold--1
2026-05-13 11:28:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:27:00$140.19BUY360$50,468.40--Hold--1
2026-05-13 11:26:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:07:00$140.37BUY360$50,533.20--Hold--1
2026-05-13 10:58:00$140.23BUY360$50,482.80--Hold--1
2026-05-13 10:57:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 10:56:00$140.35BUY360$50,526.00--Hold--1
2026-05-13 10:55:00$140.58BUY360$50,608.80--Hold--1
2026-05-13 10:54:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:53:00$140.60BUY360$50,616.00--Hold--1
2026-05-13 10:52:00$140.72BUY360$50,659.20--Hold--1
2026-05-13 10:51:00$140.82BUY360$50,695.20--Hold--1
2026-05-13 10:49:00$140.80BUY360$50,688.00--Hold--1
2026-05-13 10:48:00$140.76BUY360$50,673.60--Hold--1
2026-05-13 10:47:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:46:00$140.92BUY360$50,731.20--Hold--1
2026-05-13 10:45:00$141.12BUY360$50,803.20--Hold--1
2026-05-13 10:41:00$141.20BUY360$50,832.00--Hold--1
2026-05-13 10:39:00$141.33BUY360$50,878.80--Hold--1
2026-05-13 10:38:00$141.28BUY360$50,860.80--Hold--1
2026-05-13 10:37:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:36:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:34:00$141.39BUY360$50,900.40--Hold--1
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.50--Hold--3
2026-05-11 15:16:00$142.80BUY350$49,980.00--Hold--3
2026-05-11 15:15:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:14:00$142.88BUY350$50,008.00--Hold--3
2026-05-11 15:13:00$142.90BUY350$50,015.00--Hold--3
2026-05-11 15:12:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 15:11:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:10:00$142.91BUY350$50,018.50--Hold--3
2026-05-11 15:09:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:08:00$142.96BUY350$50,036.00--Hold--3
2026-05-11 15:07:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:06:00$143.05BUY350$50,067.50--Hold--3
2026-05-11 15:05:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:04:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:03:00$143.04BUY350$50,064.00--Hold--3
2026-05-11 15:02:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 15:01:00$143.13BUY350$50,095.50--Hold--3
2026-05-11 15:00:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:59:00$143.00BUY350$50,050.00--Hold--3
2026-05-11 14:58:00$143.11BUY350$50,086.80--Hold--3
2026-05-11 14:57:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:56:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:55:00$143.16BUY350$50,106.00--Hold--3
2026-05-11 14:54:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:53:00$143.30BUY350$50,153.20--Hold--3
2026-05-11 14:52:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 14:51:00$143.06BUY350$50,071.00--Hold--3
2026-05-11 14:50:00$143.12BUY350$50,092.00--Hold--3
2026-05-11 14:49:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:48:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:47:00$143.38BUY350$50,181.20--Hold--3
2026-05-11 14:46:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:45:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:44:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:43:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:42:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:41:00$143.52BUY350$50,233.10--Hold--3
2026-05-11 14:40:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:39:00$143.37BUY350$50,177.80--Hold--3
2026-05-11 14:38:00$143.38BUY350$50,183.00--Hold--3
2026-05-11 14:37:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:36:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:35:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:34:00$143.27BUY350$50,144.50--Hold--3
2026-05-11 14:33:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:32:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:31:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:30:00$143.33BUY350$50,165.50--Hold--3
2026-05-11 14:29:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:28:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:27:00$143.48BUY350$50,218.00--Hold--3
2026-05-11 14:26:00$143.58BUY350$50,251.20--Hold--3
2026-05-11 14:25:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:24:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:23:00$143.66BUY350$50,279.20--Hold--3
2026-05-11 14:22:00$143.62BUY350$50,267.00--Hold--3
2026-05-11 14:21:00$143.64BUY350$50,274.00--Hold--3
2026-05-11 14:20:00$143.79BUY350$50,326.50--Hold--3
2026-05-11 14:19:00$143.88BUY350$50,356.20--Hold--3
2026-05-11 14:18:00$143.71BUY350$50,298.50--Hold--3
2026-05-11 14:17:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:16:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:15:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:14:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:13:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:12:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:11:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:10:00$143.59BUY350$50,256.50--Hold--3
2026-05-11 14:09:00$143.51BUY350$50,228.50--Hold--3
2026-05-11 14:08:00$143.50BUY350$50,225.00--Hold--3
2026-05-11 14:07:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:06:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:05:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:04:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:03:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:02:00$143.70BUY350$50,295.00--Hold--3
2026-05-11 14:01:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 14:00:00$143.82BUY350$50,335.20--Hold--3
2026-05-11 13:59:00$143.68BUY350$50,288.00--Hold--3
2026-05-11 13:58:00$143.91BUY350$50,368.50--Hold--3
2026-05-11 13:57:00$143.92BUY350$50,372.00--Hold--3
2026-05-11 13:56:00$143.87BUY350$50,354.50--Hold--3
2026-05-11 13:55:00$143.82BUY350$50,337.00--Hold--3
2026-05-11 13:54:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:53:00$143.78BUY350$50,323.00--Hold--3
2026-05-11 13:52:00$143.75BUY350$50,312.50--Hold--3
2026-05-11 13:51:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:50:00$143.67BUY350$50,284.50--Hold--3
2026-05-11 13:49:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:48:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:47:00$144.02BUY350$50,407.00--Hold--3
2026-05-11 13:46:00$144.19BUY350$50,466.50--Hold--3
2026-05-11 13:45:00$144.21BUY350$50,473.50--Hold--3
2026-05-11 13:44:00$144.24BUY350$50,484.00--Hold--3
2026-05-11 13:43:00$144.11BUY350$50,438.50--Hold--3
2026-05-11 13:42:00$144.37BUY350$50,527.80--Hold--3
2026-05-11 13:41:00$144.04BUY350$50,414.00--Hold--3
2026-05-11 13:40:00$143.96BUY350$50,386.00--Hold--3
2026-05-11 13:39:00$144.15BUY350$50,452.50--Hold--3
2026-05-11 13:38:00$144.05BUY350$50,415.80--Hold--3
2026-05-11 13:37:00$144.21BUY350$50,471.80--Hold--3
2026-05-11 13:36:00$144.32BUY350$50,512.00--Hold--3
2026-05-11 13:35:00$144.29BUY350$50,501.50--Hold--3
2026-05-11 13:34:00$144.34BUY350$50,519.00--Hold--3
2026-05-11 13:33:00$144.37BUY350$50,529.50--Hold--3
2026-05-11 13:32:00$144.38BUY350$50,533.00--Hold--3
2026-05-11 13:31:00$144.30BUY350$50,503.20--Hold--3
2026-05-11 13:30:00$144.25BUY350$50,487.50--Hold--3
2026-05-11 13:29:00$144.41BUY350$50,541.80--Hold--3
2026-05-11 13:28:00$144.31BUY350$50,506.80--Hold--3
2026-05-11 13:27:00$144.27BUY350$50,492.80--Hold--3
2026-05-11 13:26:00$144.48BUY350$50,568.00--Hold--3
2026-05-11 13:25:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 13:24:00$144.69BUY350$50,641.50--Hold--3
2026-05-11 13:23:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 13:22:00$144.87BUY350$50,704.50--Hold--3
2026-05-11 13:21:00$144.89BUY350$50,711.50--Hold--3
2026-05-11 13:20:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:17:00$144.90BUY350$50,715.00--Hold--3
2026-05-11 13:16:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:15:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 13:13:00$144.95BUY350$50,732.50--Hold--3
2026-05-11 13:11:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:10:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:09:00$144.84BUY350$50,692.20--Hold--3
2026-05-11 13:05:00$144.87BUY350$50,702.80--Hold--3
2026-05-11 13:04:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:03:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:02:00$144.63BUY350$50,620.50--Hold--3
2026-05-11 13:01:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 13:00:00$144.53BUY350$50,585.50--Hold--3
2026-05-11 12:59:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:58:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:57:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 12:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 12:55:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 12:54:00$144.59BUY350$50,606.50--Hold--3
2026-05-11 12:53:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:52:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:51:00$144.73BUY350$50,653.80--Hold--3
2026-05-11 12:50:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:49:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:48:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:47:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 12:45:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 12:44:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:09:00$144.85BUY350$50,697.50--Hold--3
2026-05-11 12:08:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 12:03:00$144.96BUY350$50,736.00--Hold--3
2026-05-11 12:02:00$144.74BUY350$50,659.00--Hold--3
2026-05-11 12:01:00$144.78BUY350$50,673.00--Hold--3
2026-05-11 12:00:00$144.81BUY350$50,683.50--Hold--3
2026-05-11 11:59:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:58:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 11:57:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:55:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:54:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:53:00$144.52BUY350$50,582.00--Hold--3
2026-05-11 11:52:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:51:00$144.58BUY350$50,603.00--Hold--3
2026-05-11 11:50:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 11:49:00$144.66BUY350$50,631.00--Hold--3
2026-05-11 11:48:00$144.70BUY350$50,645.00--Hold--3
2026-05-11 11:47:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 10:06:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 10:05:00$144.60BUY350$50,610.00--Hold--4
2026-05-11 10:04:00$144.63BUY350$50,620.50--Hold--4
2026-05-11 10:03:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 10:02:00$144.90BUY350$50,715.00--Hold--4
2026-05-11 10:01:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 09:58:00$144.82BUY350$50,687.00--Hold--4
2026-05-11 09:57:00$144.84BUY350$50,694.00--Hold--4
2026-05-11 09:56:00$144.77BUY350$50,669.50--Hold--4
2026-05-11 09:55:00$144.93BUY350$50,725.50--Hold--4
2026-05-11 09:54:00$144.80BUY350$50,680.00--Hold--4
2026-05-11 09:53:00$144.69BUY350$50,641.50--Hold--4
2026-05-11 09:52:00$144.66BUY350$50,631.00--Hold--4
2026-05-11 09:51:00$144.48BUY350$50,568.00--Hold--4
2026-05-11 09:50:00$144.59BUY350$50,606.50--Hold--4
2026-05-11 09:49:00$144.86BUY350$50,701.00--Hold--4
2026-05-11 09:47:00$144.88BUY350$50,708.00--Hold--4
2026-05-11 09:46:00$144.78BUY350$50,673.00--Hold--4
2026-05-11 09:45:00$144.76BUY350$50,666.00--Hold--4
2026-05-11 09:44:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 09:43:00$144.37BUY350$50,529.50--Hold--4
2026-05-11 09:42:00$144.36BUY350$50,526.00--Hold--4
2026-05-11 09:41:00$144.54BUY350$50,589.00--Hold--4
2026-05-11 09:40:00$143.65BUY350$50,277.50--Hold--4
2026-05-11 09:39:00$143.90BUY350$50,365.00--Hold--4
2026-05-11 09:38:00$144.27BUY350$50,494.50--Hold--4
2026-05-11 09:37:00$144.31BUY350$50,508.50--Hold--4
2026-05-11 09:36:00$144.58BUY350$50,603.00--Hold--4
2026-05-11 09:35:00$144.75BUY350$50,662.50--Hold--4
2026-05-11 09:34:00$144.95BUY350$50,732.50--Hold--4
2026-05-11 09:33:00$144.53BUY350$50,585.50--Hold--4
2026-05-11 09:32:00$145.35BUY350$50,872.50--Hold--4
2026-05-11 09:31:00$144.30BUY350$50,505.00--Hold--4
2026-05-11 09:30:00$145.45BUY350$50,907.50--Hold--4
2026-05-08 15:58:00$147.94BUY340$50,298.80--Hold--6
2026-05-08 15:57:00$147.84BUY340$50,263.90--Hold--6
2026-05-08 15:56:00$147.83BUY340$50,260.50--Hold--6
2026-05-08 15:55:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 15:54:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 15:53:00$147.98BUY340$50,311.50--Hold--6
2026-05-08 15:52:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 15:51:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 15:50:00$147.81BUY340$50,256.80--Hold--6
2026-05-08 15:49:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 15:48:00$147.72BUY340$50,224.80--Hold--6
2026-05-08 15:47:00$147.66BUY340$50,204.40--Hold--6
2026-05-08 15:46:00$147.54BUY340$50,163.60--Hold--6
2026-05-08 15:45:00$147.61BUY340$50,185.70--Hold--6
2026-05-08 15:44:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:43:00$147.27BUY340$50,070.10--Hold--6
2026-05-08 15:42:00$147.20BUY340$50,048.00--Hold--6
2026-05-08 15:41:00$147.08BUY340$50,007.20--Hold--6
2026-05-08 15:40:00$147.29BUY340$50,078.60--Hold--6
2026-05-08 15:39:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:38:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:37:00$147.33BUY340$50,092.20--Hold--6
2026-05-08 15:36:00$147.12BUY340$50,019.10--Hold--6
2026-05-08 15:35:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:34:00$147.45BUY340$50,131.30--Hold--6
2026-05-08 15:33:00$147.44BUY340$50,127.90--Hold--6
2026-05-08 15:32:00$147.24BUY340$50,061.60--Hold--6
2026-05-08 15:31:00$147.44BUY340$50,129.60--Hold--6
2026-05-08 15:30:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:29:00$147.52BUY340$50,156.80--Hold--6
2026-05-08 15:28:00$147.27BUY340$50,071.80--Hold--6
2026-05-08 15:27:00$147.30BUY340$50,082.00--Hold--6
2026-05-08 15:26:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:25:00$147.21BUY340$50,051.40--Hold--6
2026-05-08 15:24:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:23:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 15:22:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:21:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 15:20:00$147.13BUY340$50,024.20--Hold--6
2026-05-08 15:19:00$147.00BUY340$49,980.00--Hold--6
2026-05-08 15:18:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:17:00$146.94BUY340$49,959.60--Hold--6
2026-05-08 15:16:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:15:00$146.93BUY340$49,956.20--Hold--6
2026-05-08 15:14:00$146.82BUY340$49,918.80--Hold--6
2026-05-08 15:13:00$146.91BUY340$49,949.40--Hold--6
2026-05-08 15:12:00$146.96BUY340$49,966.40--Hold--6
2026-05-08 15:11:00$146.88BUY340$49,939.20--Hold--6
2026-05-08 15:10:00$147.15BUY340$50,031.00--Hold--6
2026-05-08 15:09:00$147.10BUY340$50,014.00--Hold--6
2026-05-08 15:08:00$147.27BUY340$50,073.50--Hold--6
2026-05-08 15:07:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 15:06:00$147.28BUY340$50,075.20--Hold--6
2026-05-08 15:05:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:04:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:03:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 15:02:00$147.37BUY340$50,105.80--Hold--6
2026-05-08 15:01:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:00:00$147.36BUY340$50,102.40--Hold--6
2026-05-08 14:59:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 14:58:00$147.18BUY340$50,039.50--Hold--6
2026-05-08 14:57:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 14:56:00$147.39BUY340$50,112.60--Hold--6
2026-05-08 14:55:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:54:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:53:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 14:52:00$147.56BUY340$50,170.40--Hold--6
2026-05-08 14:51:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:50:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:49:00$147.55BUY340$50,165.30--Hold--6
2026-05-08 14:48:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 14:47:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 14:46:00$147.90BUY340$50,284.30--Hold--6
2026-05-08 14:45:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 14:44:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 14:43:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:42:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:41:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 14:40:00$148.02BUY340$50,328.50--Hold--6
2026-05-08 14:39:00$148.05BUY340$50,335.30--Hold--6
2026-05-08 14:38:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:37:00$148.10BUY340$50,352.30--Hold--6
2026-05-08 14:36:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:35:00$148.11BUY340$50,355.70--Hold--6
2026-05-08 14:34:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:33:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:32:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 14:31:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:30:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 14:29:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:28:00$148.13BUY340$50,365.50--Hold--6
2026-05-08 14:27:00$148.05BUY340$50,338.70--Hold--6
2026-05-08 14:26:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:25:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:24:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 14:23:00$148.34BUY340$50,435.60--Hold--6
2026-05-08 14:22:00$148.34BUY340$50,435.90--Hold--6
2026-05-08 14:21:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 14:20:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 14:19:00$148.39BUY340$50,452.60--Hold--6
2026-05-08 14:18:00$148.55BUY340$50,508.70--Hold--6
2026-05-08 14:17:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 14:16:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 14:15:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 14:14:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 14:13:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 14:12:00$148.16BUY340$50,372.70--Hold--6
2026-05-08 14:11:00$147.88BUY340$50,277.50--Hold--6
2026-05-08 14:10:00$148.00BUY340$50,318.30--Hold--6
2026-05-08 14:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:08:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 14:07:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:06:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:05:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:04:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:03:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 14:02:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:01:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 14:00:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:59:00$148.14BUY340$50,367.60--Hold--6
2026-05-08 13:58:00$148.08BUY340$50,345.50--Hold--6
2026-05-08 13:57:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:56:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:55:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:54:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:53:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:52:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:51:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:50:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:49:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:48:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:47:00$148.44BUY340$50,469.60--Hold--6
2026-05-08 13:46:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 13:45:00$148.33BUY340$50,430.50--Hold--6
2026-05-08 13:44:00$148.29BUY340$50,416.90--Hold--6
2026-05-08 13:43:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:42:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:41:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:40:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:39:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:38:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:37:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:36:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:35:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 13:34:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:33:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:32:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:31:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:30:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:29:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:28:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:27:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:26:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 13:25:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 13:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 13:23:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 13:22:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:21:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:20:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:19:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:18:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:17:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:16:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:15:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:14:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:13:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:12:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 13:11:00$148.37BUY340$50,445.80--Hold--6
2026-05-08 13:10:00$148.48BUY340$50,483.20--Hold--6
2026-05-08 13:09:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 13:08:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:07:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:06:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 13:05:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:04:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 13:03:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:02:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 13:01:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 13:00:00$148.38BUY340$50,449.20--Hold--6
2026-05-08 12:59:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:58:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:57:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:56:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:55:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:54:00$148.52BUY340$50,495.10--Hold--6
2026-05-08 12:53:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:52:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:51:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 12:50:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:49:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:48:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:47:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 12:46:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 12:45:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 12:44:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 12:43:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:42:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:41:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 12:40:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:39:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:38:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:37:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:36:00$147.74BUY340$50,231.60--Hold--6
2026-05-08 12:35:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:34:00$147.65BUY340$50,201.00--Hold--6
2026-05-08 12:33:00$147.57BUY340$50,173.80--Hold--6
2026-05-08 12:32:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:31:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 12:30:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:29:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 12:28:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:27:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:26:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:25:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 12:24:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:23:00$147.71BUY340$50,221.40--Hold--6
2026-05-08 12:22:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:21:00$147.78BUY340$50,245.20--Hold--6
2026-05-08 12:20:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:19:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:18:00$147.92BUY340$50,292.80--Hold--6
2026-05-08 12:17:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:16:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 12:15:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:14:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 12:13:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:12:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:11:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:10:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:09:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 12:08:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 12:07:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 12:06:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:05:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 12:04:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:03:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 12:02:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:01:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 12:00:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 11:59:00$148.35BUY340$50,439.00--Hold--6
2026-05-08 11:58:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 11:57:00$148.53BUY340$50,500.20--Hold--6
2026-05-08 11:56:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:55:00$148.58BUY340$50,517.20--Hold--6
2026-05-08 11:54:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:53:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:52:00$148.52BUY340$50,496.80--Hold--6
2026-05-08 11:51:00$148.55BUY340$50,507.00--Hold--6
2026-05-08 11:50:00$148.61BUY340$50,527.40--Hold--6
2026-05-08 11:49:00$148.77BUY340$50,581.80--Hold--6
2026-05-08 11:48:00$148.75BUY340$50,575.00--Hold--6
2026-05-08 11:47:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:46:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:45:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 11:44:00$148.47BUY340$50,479.80--Hold--6
2026-05-08 11:43:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:42:00$148.49BUY340$50,486.60--Hold--6
2026-05-08 11:41:00$148.50BUY340$50,490.00--Hold--6
2026-05-08 11:40:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 11:39:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:38:00$148.43BUY340$50,466.20--Hold--6
2026-05-08 11:37:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:36:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 11:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 11:34:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:33:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 11:32:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:31:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:30:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:29:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:28:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 11:27:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:26:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:25:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 11:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:23:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 11:22:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:21:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:20:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:19:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 11:18:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:17:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 11:16:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:15:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 11:14:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:13:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 11:12:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:11:00$147.82BUY340$50,258.80--Hold--6
2026-05-08 11:10:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 11:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:08:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:07:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:06:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 11:05:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:04:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:03:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 11:02:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:01:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 11:00:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 10:59:00$147.88BUY340$50,279.20--Hold--6
2026-05-08 10:58:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:57:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 10:56:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 10:55:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:54:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:53:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 10:52:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:51:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:50:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:49:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:48:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:47:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:46:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:45:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:44:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 10:43:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:42:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 10:41:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 10:40:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 10:39:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 10:38:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:37:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 10:36:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:34:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 10:33:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:32:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:31:00$147.68BUY340$50,211.20--Hold--6
2026-05-08 10:30:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:29:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 10:28:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 10:27:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:26:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:25:00$148.62BUY340$50,530.80--Hold--7
2026-05-08 10:24:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:23:00$148.52BUY340$50,496.80--Hold--7
2026-05-08 10:22:00$148.59BUY340$50,520.60--Hold--7
2026-05-08 10:21:00$148.53BUY340$50,500.20--Hold--7
2026-05-08 10:20:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:19:00$148.88BUY340$50,619.20--Hold--7
2026-05-08 10:18:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:17:00$148.87BUY340$50,615.80--Hold--7
2026-05-08 10:16:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:15:00$148.86BUY340$50,612.40--Hold--7
2026-05-08 10:14:00$149.16BUY340$50,714.40--Hold--7
2026-05-08 10:13:00$149.15BUY340$50,711.00--Hold--7
2026-05-08 10:12:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:11:00$148.60BUY340$50,524.00--Hold--7
2026-05-08 10:10:00$148.84BUY340$50,605.60--Hold--7
2026-05-08 10:09:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:08:00$148.98BUY340$50,653.20--Hold--7
2026-05-08 10:07:00$148.83BUY340$50,602.20--Hold--7
2026-05-08 10:06:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:05:00$148.85BUY340$50,609.00--Hold--7
2026-05-08 10:04:00$148.93BUY340$50,636.20--Hold--7
2026-05-08 10:03:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:02:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 10:01:00$148.61BUY340$50,527.40--Hold--7
2026-05-08 10:00:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:59:00$148.89BUY340$50,622.60--Hold--7
2026-05-08 09:58:00$148.99BUY340$50,656.60--Hold--7
2026-05-08 09:57:00$149.20BUY340$50,728.00--Hold--7
2026-05-08 09:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:55:00$149.06BUY340$50,680.40--Hold--7
2026-05-08 09:54:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:53:00$149.00BUY340$50,660.00--Hold--7
2026-05-08 09:52:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:51:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:50:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:49:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:48:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:47:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:46:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:45:00$149.47BUY340$50,819.80--Hold--7
2026-05-08 09:44:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:43:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:42:00$149.33BUY340$50,772.20--Hold--7
2026-05-08 09:41:00$149.64BUY340$50,877.60--Hold--7
2026-05-08 09:40:00$149.76BUY340$50,918.40--Hold--7
2026-05-08 09:39:00$149.50BUY340$50,830.00--Hold--7
2026-05-08 09:38:00$150.33BUY340$51,112.20--Hold--7
2026-05-08 09:37:00$150.24BUY340$51,081.60--Hold--7
2026-05-08 09:36:00$150.25BUY340$51,085.00--Hold--7
2026-05-08 09:35:00$150.61BUY340$51,207.40--Hold--7
2026-05-08 09:34:00$150.63BUY340$51,214.20--Hold--7
2026-05-08 09:33:00$150.81BUY340$51,275.40--Hold--7
2026-05-08 09:32:00$150.97BUY340$51,329.80--Hold--7
2026-05-07 15:59:00$150.28BUY340$51,095.20--Hold--7
2026-05-07 15:58:00$150.24BUY340$51,081.60--Hold--7
2026-05-07 15:57:00$150.13BUY340$51,042.50--Hold--7
2026-05-07 15:56:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 15:55:00$150.20BUY340$51,068.00--Hold--7
2026-05-07 15:54:00$150.14BUY340$51,045.90--Hold--7
2026-05-07 15:53:00$150.22BUY340$51,074.80--Hold--7
2026-05-07 15:52:00$150.26BUY340$51,088.40--Hold--7
2026-05-07 15:51:00$150.37BUY340$51,124.10--Hold--7
2026-05-07 15:22:00$150.25BUY340$51,085.00--Hold--7
2026-05-07 15:21:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:20:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:19:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 15:17:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 15:16:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 15:15:00$150.10BUY340$51,032.30--Hold--7
2026-05-07 15:14:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 15:13:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:12:00$150.24BUY340$51,079.90--Hold--7
2026-05-07 15:11:00$150.38BUY340$51,129.20--Hold--7
2026-05-07 15:10:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 15:09:00$150.33BUY340$51,112.20--Hold--7
2026-05-07 15:08:00$150.30BUY340$51,100.30--Hold--7
2026-05-07 15:07:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 15:06:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 15:05:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:04:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 15:03:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 15:02:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 15:01:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:00:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:59:00$149.98BUY340$50,991.50--Hold--7
2026-05-07 14:58:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:57:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:56:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 14:55:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:54:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:53:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:52:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:51:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:50:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:49:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 14:48:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:47:00$149.80BUY340$50,930.30--Hold--7
2026-05-07 14:46:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:45:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:44:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:43:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 14:42:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:41:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:40:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:39:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:38:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:37:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 14:36:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:35:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:34:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:33:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:32:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:30:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:29:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:28:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:27:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 14:25:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:24:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:23:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:22:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:21:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:20:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:19:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 14:18:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 14:17:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 14:16:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:15:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:14:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:13:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:12:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:11:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:10:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:08:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 14:07:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:06:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 14:05:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 14:04:00$149.55BUY340$50,847.00--Hold--7
2026-05-07 14:03:00$149.44BUY340$50,809.60--Hold--7
2026-05-07 14:02:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 14:01:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 14:00:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:59:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:58:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:57:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 13:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:55:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:54:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:53:00$149.40BUY340$50,796.00--Hold--7
2026-05-07 13:52:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:51:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 13:50:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:49:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:48:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 13:47:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 13:46:00$149.64BUY340$50,877.60--Hold--7
2026-05-07 13:45:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 13:44:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:43:00$149.56BUY340$50,850.40--Hold--7
2026-05-07 13:42:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:41:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 13:40:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:39:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:38:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 13:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 13:36:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:35:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:34:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:33:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:32:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:31:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:30:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:29:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:28:00$149.75BUY340$50,915.00--Hold--7
2026-05-07 13:27:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:26:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 13:25:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:24:00$149.94BUY340$50,977.90--Hold--7
2026-05-07 13:23:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:22:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 13:21:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:20:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:19:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 13:16:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:15:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 13:14:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:13:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 13:12:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 13:11:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 13:10:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 13:09:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:08:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:07:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 13:06:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:05:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:04:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 13:03:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:02:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 13:01:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:00:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 12:59:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 12:58:00$149.59BUY340$50,860.60--Hold--7
2026-05-07 12:57:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:56:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:55:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 12:54:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:53:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:52:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 12:51:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:50:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:49:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:48:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 12:47:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:46:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:45:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:44:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:43:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:42:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:41:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:40:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:39:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:38:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 12:37:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:36:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 12:35:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:34:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:33:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 12:32:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:31:00$150.13BUY340$51,044.20--Hold--7
2026-05-07 12:30:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 12:29:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 12:28:00$150.18BUY340$51,061.20--Hold--7
2026-05-07 12:27:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 12:26:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:25:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:24:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:23:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:22:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:21:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 12:20:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:19:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:18:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:16:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:15:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:14:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:13:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:12:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:11:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 12:10:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:09:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 12:08:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 12:07:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 12:06:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:05:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:04:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 12:03:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:02:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 12:01:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 12:00:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:59:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:58:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 11:57:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 11:56:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 11:55:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:54:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:53:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:52:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:50:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 11:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:47:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:46:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:45:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:44:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:43:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:42:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:41:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:40:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:39:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:38:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:36:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:35:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:34:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:33:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:32:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:30:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 11:29:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:28:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 11:27:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 11:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:25:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:24:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:23:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:22:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 11:21:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:20:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:19:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 11:18:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:16:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:15:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:14:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:13:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:12:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:11:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 11:10:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 11:08:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:07:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:06:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 11:05:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:04:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 11:03:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 11:02:00$149.27BUY340$50,751.80--Hold--7
2026-05-07 11:01:00$149.30BUY340$50,762.00--Hold--7
2026-05-07 11:00:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:59:00$149.45BUY340$50,813.00--Hold--7
2026-05-07 10:58:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:57:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 10:56:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 10:55:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:54:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 10:53:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 10:52:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 10:50:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 10:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:47:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 10:46:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:45:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:44:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 10:43:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 10:42:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 10:41:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 10:40:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 10:39:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 10:38:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:37:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:36:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 10:35:00$149.41BUY340$50,799.40--Hold--7
2026-05-07 10:34:00$149.61BUY340$50,867.40--Hold--7
2026-05-07 10:33:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:32:00$149.43BUY340$50,806.20--Hold--7
2026-05-07 10:31:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:30:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:29:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 10:28:00$149.63BUY340$50,874.20--Hold--7
2026-05-07 10:27:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:26:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:25:00$149.59BUY340$50,860.60--Hold--8
2026-05-07 10:24:00$149.69BUY340$50,894.60--Hold--8
2026-05-07 10:23:00$149.47BUY340$50,819.80--Hold--8
2026-05-07 10:22:00$149.73BUY340$50,908.20--Hold--8
2026-05-07 10:21:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:20:00$149.79BUY340$50,928.60--Hold--8
2026-05-07 10:19:00$149.90BUY340$50,966.00--Hold--8
2026-05-07 10:18:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:17:00$149.83BUY340$50,942.20--Hold--8
2026-05-07 10:16:00$150.04BUY340$51,013.60--Hold--8
2026-05-07 10:15:00$149.85BUY340$50,949.00--Hold--8
2026-05-07 10:14:00$149.98BUY340$50,993.20--Hold--8
2026-05-07 10:13:00$149.87BUY340$50,955.80--Hold--8
2026-05-07 10:12:00$149.95BUY340$50,983.00--Hold--8
2026-05-07 10:11:00$149.88BUY340$50,959.20--Hold--8
2026-05-07 10:10:00$149.91BUY340$50,969.40--Hold--8
2026-05-07 10:09:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 10:08:00$150.27BUY340$51,091.80--Hold--8
2026-05-07 10:07:00$150.34BUY340$51,115.60--Hold--8
2026-05-07 10:06:00$150.47BUY340$51,159.80--Hold--8
2026-05-07 10:05:00$150.66BUY340$51,224.40--Hold--8
2026-05-07 10:04:00$150.75BUY340$51,255.00--Hold--8
2026-05-07 10:03:00$150.93BUY340$51,316.20--Hold--8
2026-05-07 09:45:00$150.84BUY340$51,285.60--Hold--8
2026-05-07 09:44:00$150.65BUY340$51,221.00--Hold--8
2026-05-07 09:43:00$150.11BUY340$51,037.40--Hold--8
2026-05-07 09:42:00$150.28BUY340$51,095.20--Hold--8
2026-05-07 09:41:00$150.26BUY340$51,088.40--Hold--8
2026-05-07 09:40:00$150.20BUY340$51,068.00--Hold--8
2026-05-07 09:39:00$150.02BUY340$51,006.80--Hold--8
2026-05-07 09:38:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:37:00$149.89BUY340$50,962.60--Hold--8
2026-05-07 09:36:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 09:35:00$150.53BUY340$51,180.20--Hold--8
2026-05-07 09:34:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:33:00$150.42BUY340$51,142.80--Hold--8
2026-05-07 09:32:00$150.80BUY340$51,272.00--Hold--8
2026-05-07 09:31:00$150.82BUY340$51,278.80--Hold--8
2026-05-07 09:30:00$150.39BUY340$51,132.60--Hold--8
2026-05-06 10:15:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 10:14:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:13:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:12:00$150.61BUY330$49,701.30--Hold--9
2026-05-06 10:11:00$150.60BUY330$49,698.00--Hold--9
2026-05-06 10:10:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:09:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 10:08:00$150.67BUY330$49,721.10--Hold--9
2026-05-06 10:07:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 10:06:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 10:05:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:04:00$150.40BUY330$49,632.00--Hold--9
2026-05-06 10:03:00$150.53BUY330$49,674.90--Hold--9
2026-05-06 10:02:00$150.44BUY330$49,645.20--Hold--9
2026-05-06 10:01:00$150.45BUY330$49,648.50--Hold--9
2026-05-06 10:00:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 09:59:00$150.51BUY330$49,668.30--Hold--9
2026-05-06 09:58:00$150.50BUY330$49,665.00--Hold--9
2026-05-06 09:57:00$150.54BUY330$49,678.20--Hold--9
2026-05-06 09:56:00$150.68BUY330$49,724.40--Hold--9
2026-05-06 09:55:00$150.72BUY330$49,737.60--Hold--9
2026-05-06 09:54:00$150.57BUY330$49,688.10--Hold--9
2026-05-06 09:53:00$150.62BUY330$49,704.60--Hold--9
2026-05-06 09:52:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 09:51:00$150.76BUY330$49,750.80--Hold--9
2026-05-06 09:50:00$150.98BUY330$49,823.40--Hold--9
2026-05-06 09:49:00$150.96BUY330$49,816.80--Hold--9
2026-05-06 09:47:00$151.10BUY330$49,863.00--Hold--9
2026-05-06 09:46:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 09:45:00$150.82BUY330$49,770.60--Hold--9
2026-05-06 09:44:00$150.93BUY330$49,806.90--Hold--9
2026-05-06 09:43:00$151.16BUY330$49,882.80--Hold--9
2026-05-06 09:41:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:40:00$151.13BUY330$49,872.90--Hold--9
2026-05-06 09:38:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 09:37:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:36:00$150.78BUY330$49,757.40--Hold--9
2026-05-06 09:35:00$150.79BUY330$49,760.70--Hold--9
2026-05-06 09:34:00$150.11BUY330$49,536.30--Hold--9
2026-05-06 09:33:00$151.03BUY330$49,839.90--Hold--9
2026-05-06 09:31:00$151.62BUY330$50,034.60--Hold--9
2026-05-06 09:30:00$152.50BUY330$50,325.00--Hold--9
2026-05-05 10:04:00$148.60BUY340$50,524.00--Hold--10
2026-05-05 10:01:00$148.65BUY340$50,541.00--Hold--10
2026-05-05 10:00:00$148.68BUY340$50,551.20--Hold--10
2026-05-05 09:56:00$148.47BUY340$50,479.80--Hold--10
2026-05-05 09:55:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:54:00$147.88BUY340$50,279.20--Hold--10
2026-05-05 09:53:00$148.16BUY340$50,374.40--Hold--10
2026-05-05 09:52:00$147.82BUY340$50,258.80--Hold--10
2026-05-05 09:51:00$147.94BUY340$50,299.60--Hold--10
2026-05-05 09:50:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:49:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:48:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:47:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:46:00$147.52BUY340$50,156.80--Hold--10
2026-05-05 09:45:00$147.60BUY340$50,184.00--Hold--10
2026-05-05 09:44:00$147.71BUY340$50,221.40--Hold--10
2026-05-05 09:43:00$148.01BUY340$50,323.40--Hold--10
2026-05-05 09:42:00$148.18BUY340$50,381.20--Hold--10
2026-05-05 09:41:00$148.11BUY340$50,357.40--Hold--10
2026-05-05 09:40:00$148.02BUY340$50,326.80--Hold--10
2026-05-05 09:39:00$148.00BUY340$50,320.00--Hold--10
2026-05-05 09:38:00$148.54BUY340$50,503.60--Hold--10
2026-05-05 09:37:00$148.75BUY340$50,575.00--Hold--10
2026-05-05 09:36:00$149.47BUY340$50,819.80--Hold--10
2026-05-05 09:35:00$149.64BUY340$50,877.60--Hold--10
2026-05-05 09:34:00$149.18BUY340$50,721.20--Hold--10
2026-05-05 09:33:00$149.00BUY340$50,660.00--Hold--10
2026-05-05 09:32:00$149.01BUY340$50,663.40--Hold--10
2026-05-05 09:31:00$150.39BUY340$51,132.60--Hold--10
2026-05-05 09:30:00$149.94BUY340$50,979.60--Hold--10
2026-05-04 15:59:00$148.14BUY330$48,886.20--Hold--10
2026-05-04 15:58:00$148.24BUY330$48,919.20--Hold--10
2026-05-04 15:57:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:56:00$148.24BUY330$48,917.60--Hold--10
2026-05-04 15:55:00$148.15BUY330$48,889.50--Hold--10
2026-05-04 15:54:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:53:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:52:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:51:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:50:00$147.84BUY330$48,787.20--Hold--10
2026-05-04 15:49:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:48:00$148.17BUY330$48,896.10--Hold--10
2026-05-04 15:47:00$148.23BUY330$48,915.90--Hold--10
2026-05-04 15:46:00$148.13BUY330$48,882.90--Hold--10
2026-05-04 15:45:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:44:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:43:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:42:00$148.03BUY330$48,849.90--Hold--10
2026-05-04 15:41:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 15:40:00$147.73BUY330$48,749.20--Hold--10
2026-05-04 15:39:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:38:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 15:37:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 15:36:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:35:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 15:34:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 15:33:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 15:32:00$147.78BUY330$48,767.40--Hold--10
2026-05-04 15:31:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:30:00$147.87BUY330$48,797.10--Hold--10
2026-05-04 15:29:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:28:00$148.13BUY330$48,881.20--Hold--10
2026-05-04 15:27:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 15:26:00$148.16BUY330$48,891.10--Hold--10
2026-05-04 15:25:00$148.04BUY330$48,851.60--Hold--10
2026-05-04 15:24:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:23:00$148.07BUY330$48,863.10--Hold--10
2026-05-04 15:22:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 15:21:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:20:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:19:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:18:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 15:17:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 15:16:00$147.23BUY330$48,585.90--Hold--10
2026-05-04 15:15:00$147.25BUY330$48,592.50--Hold--10
2026-05-04 15:14:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:13:00$147.44BUY330$48,653.60--Hold--10
2026-05-04 15:12:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 15:11:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 15:10:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 15:09:00$147.48BUY330$48,666.80--Hold--10
2026-05-04 15:08:00$147.51BUY330$48,676.60--Hold--10
2026-05-04 15:07:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 15:06:00$147.45BUY330$48,658.50--Hold--10
2026-05-04 15:05:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:04:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:03:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 15:02:00$147.28BUY330$48,602.40--Hold--10
2026-05-04 15:01:00$147.31BUY330$48,610.60--Hold--10
2026-05-04 15:00:00$147.22BUY330$48,582.60--Hold--10
2026-05-04 14:59:00$147.30BUY330$48,609.00--Hold--10
2026-05-04 14:58:00$147.36BUY330$48,628.80--Hold--10
2026-05-04 14:57:00$147.35BUY330$48,625.50--Hold--10
2026-05-04 14:56:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 14:55:00$147.26BUY330$48,595.80--Hold--10
2026-05-04 14:54:00$147.10BUY330$48,543.00--Hold--10
2026-05-04 14:53:00$147.20BUY330$48,576.00--Hold--10
2026-05-04 14:52:00$147.27BUY330$48,599.10--Hold--10
2026-05-04 14:51:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 14:50:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:49:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:48:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:47:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:46:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 14:45:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:44:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 14:43:00$147.52BUY330$48,681.60--Hold--10
2026-05-04 14:42:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:41:00$147.36BUY330$48,627.10--Hold--10
2026-05-04 14:40:00$147.33BUY330$48,618.90--Hold--10
2026-05-04 14:39:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:38:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:37:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 14:36:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:35:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:34:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 14:33:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:32:00$147.65BUY330$48,722.90--Hold--10
2026-05-04 14:31:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 14:30:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:29:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:28:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:27:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:26:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:25:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 14:24:00$147.62BUY330$48,714.60--Hold--10
2026-05-04 14:23:00$147.60BUY330$48,708.00--Hold--10
2026-05-04 14:22:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:21:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:20:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 14:19:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:18:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:17:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 14:16:00$147.83BUY330$48,783.90--Hold--10
2026-05-04 14:15:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 14:14:00$148.00BUY330$48,838.40--Hold--10
2026-05-04 14:13:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:12:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 14:11:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:10:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:09:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:08:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:07:00$148.09BUY330$48,869.70--Hold--10
2026-05-04 14:06:00$148.22BUY330$48,910.90--Hold--10
2026-05-04 14:05:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:04:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:03:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:02:00$148.11BUY330$48,876.30--Hold--10
2026-05-04 14:01:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 14:00:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:59:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 13:58:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:57:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:56:00$148.06BUY330$48,858.10--Hold--10
2026-05-04 13:55:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:54:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:53:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:52:00$147.79BUY330$48,770.70--Hold--10
2026-05-04 13:51:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 13:50:00$147.81BUY330$48,777.30--Hold--10
2026-05-04 13:49:00$147.78BUY330$48,765.80--Hold--10
2026-05-04 13:48:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:47:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 13:46:00$147.66BUY330$48,727.80--Hold--10
2026-05-04 13:45:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:44:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:43:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:42:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:41:00$147.70BUY330$48,739.40--Hold--10
2026-05-04 13:40:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:39:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:38:00$147.79BUY330$48,769.10--Hold--10
2026-05-04 13:37:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:36:00$147.85BUY330$48,790.50--Hold--10
2026-05-04 13:35:00$147.80BUY330$48,772.40--Hold--10
2026-05-04 13:34:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:33:00$147.69BUY330$48,736.10--Hold--10
2026-05-04 13:32:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:31:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:30:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:29:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 13:28:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 13:27:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 13:26:00$147.34BUY330$48,622.20--Hold--10
2026-05-04 13:25:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 13:24:00$147.59BUY330$48,704.70--Hold--10
2026-05-04 13:23:00$147.63BUY330$48,717.90--Hold--10
2026-05-04 13:22:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:21:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 13:20:00$147.59BUY330$48,703.10--Hold--10
2026-05-04 13:19:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:18:00$147.70BUY330$48,741.00--Hold--10
2026-05-04 13:17:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:16:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:15:00$147.37BUY330$48,632.10--Hold--10
2026-05-04 13:14:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:13:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 13:12:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 13:11:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:10:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 13:09:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:08:00$147.57BUY330$48,696.40--Hold--10
2026-05-04 13:07:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 13:06:00$147.46BUY330$48,660.10--Hold--10
2026-05-04 13:05:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:04:00$147.44BUY330$48,655.20--Hold--10
2026-05-04 13:03:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 13:02:00$147.41BUY330$48,643.60--Hold--10
2026-05-04 13:01:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 13:00:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 12:59:00$147.56BUY330$48,694.80--Hold--10
2026-05-04 12:58:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 12:57:00$147.48BUY330$48,668.40--Hold--10
2026-05-04 12:56:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 12:55:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 12:54:00$147.84BUY330$48,785.60--Hold--10
2026-05-04 12:53:00$147.80BUY330$48,774.00--Hold--10
2026-05-04 12:52:00$147.77BUY330$48,764.10--Hold--10
2026-05-04 12:51:00$147.88BUY330$48,800.40--Hold--10
2026-05-04 12:50:00$147.97BUY330$48,828.40--Hold--10
2026-05-04 12:49:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 12:48:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:47:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:46:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 12:45:00$148.10BUY330$48,873.00--Hold--10
2026-05-04 12:44:00$148.19BUY330$48,902.70--Hold--10
2026-05-04 12:43:00$148.18BUY330$48,899.40--Hold--10
2026-05-04 12:42:00$148.31BUY330$48,942.30--Hold--10
2026-05-04 12:41:00$148.46BUY330$48,991.80--Hold--10
2026-05-04 12:40:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:39:00$148.76BUY330$49,090.80--Hold--10
2026-05-04 12:38:00$148.81BUY330$49,107.30--Hold--10
2026-05-04 12:37:00$148.68BUY330$49,064.40--Hold--10
2026-05-04 12:36:00$148.75BUY330$49,087.50--Hold--10
2026-05-04 12:35:00$148.81BUY330$49,105.60--Hold--10
2026-05-04 12:34:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:33:00$148.83BUY330$49,112.20--Hold--10
2026-05-04 12:32:00$148.64BUY330$49,051.20--Hold--10
2026-05-04 12:31:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:30:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:29:00$148.83BUY330$49,113.90--Hold--10
2026-05-04 12:28:00$148.92BUY330$49,143.60--Hold--10
2026-05-04 12:27:00$148.90BUY330$49,137.00--Hold--10
2026-05-04 12:26:00$148.69BUY330$49,067.70--Hold--10
2026-05-04 12:25:00$148.89BUY330$49,133.70--Hold--10
2026-05-04 12:24:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:23:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:22:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:21:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:20:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:19:00$149.01BUY330$49,173.30--Hold--10
2026-05-04 12:18:00$149.05BUY330$49,186.50--Hold--10
2026-05-04 12:17:00$149.23BUY330$49,244.20--Hold--10
2026-05-04 12:16:00$149.42BUY330$49,308.60--Hold--10
2026-05-04 12:15:00$149.34BUY330$49,282.20--Hold--10
2026-05-04 12:14:00$149.62BUY330$49,374.60--Hold--10
2026-05-04 12:13:00$149.75BUY330$49,417.50--Hold--10
2026-05-04 12:12:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:11:00$149.79BUY330$49,430.70--Hold--10
2026-05-04 12:10:00$149.95BUY330$49,483.50--Hold--10
2026-05-04 12:09:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:08:00$149.87BUY330$49,455.40--Hold--10
2026-05-04 12:07:00$150.06BUY330$49,519.80--Hold--10
2026-05-04 12:06:00$149.98BUY330$49,491.80--Hold--10
2026-05-04 12:05:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:04:00$149.78BUY330$49,427.40--Hold--10
2026-05-04 12:03:00$149.86BUY330$49,453.80--Hold--10
2026-05-04 12:02:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:01:00$149.91BUY330$49,470.30--Hold--10
2026-05-04 12:00:00$150.11BUY330$49,536.30--Hold--10
2026-05-04 11:59:00$149.92BUY330$49,473.60--Hold--10
2026-05-04 11:58:00$150.14BUY330$49,546.20--Hold--10
2026-05-04 11:57:00$150.21BUY330$49,569.30--Hold--10
2026-05-04 11:56:00$150.36BUY330$49,618.80--Hold--10
2026-05-04 11:55:00$150.40BUY330$49,632.00--Hold--10
2026-05-04 11:54:00$150.47BUY330$49,655.10--Hold--10
2026-05-04 11:53:00$150.45BUY330$49,648.50--Hold--10
2026-05-04 11:52:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:51:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:50:00$150.43BUY330$49,641.90--Hold--10
2026-05-04 11:49:00$150.74BUY330$49,744.20--Hold--10
2026-05-04 11:48:00$150.72BUY330$49,737.60--Hold--10
2026-05-04 11:47:00$150.80BUY330$49,764.00--Hold--10
2026-05-04 11:46:00$150.81BUY330$49,767.30--Hold--10
2026-05-04 11:45:00$150.98BUY330$49,823.40--Hold--10
2026-05-04 11:44:00$151.04BUY330$49,843.20--Hold--10
2026-05-04 11:43:00$151.09BUY330$49,859.70--Hold--10
2026-05-04 11:42:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:41:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:40:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:39:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:38:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:37:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:36:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:35:00$151.12BUY330$49,869.60--Hold--10
2026-05-04 11:34:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:33:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:32:00$151.34BUY330$49,942.20--Hold--10
2026-05-04 11:31:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:30:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:29:00$151.08BUY330$49,856.40--Hold--10
2026-05-04 11:28:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:27:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:26:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:25:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:24:00$151.26BUY330$49,915.80--Hold--10
2026-05-04 11:23:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:22:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:21:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:20:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:19:00$151.20BUY330$49,896.00--Hold--10
2026-05-04 11:18:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:17:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:16:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:15:00$151.49BUY330$49,991.70--Hold--10
2026-05-04 11:14:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:13:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:12:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:11:00$151.43BUY330$49,971.90--Hold--10
2026-05-04 11:10:00$151.32BUY330$49,935.60--Hold--10
2026-05-04 11:09:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:08:00$151.54BUY330$50,008.20--Hold--10
2026-05-04 11:07:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:06:00$151.53BUY330$50,004.90--Hold--10
2026-05-04 11:05:00$151.66BUY330$50,047.80--Hold--10
2026-05-04 11:04:00$151.65BUY330$50,044.50--Hold--10
2026-05-04 11:03:00$151.74BUY330$50,074.20--Hold--10
2026-05-04 11:02:00$151.94BUY330$50,140.20--Hold--10
2026-05-04 11:01:00$152.02BUY330$50,166.60--Hold--10
2026-05-04 11:00:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:59:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:58:00$151.87BUY330$50,117.10--Hold--10
2026-05-04 10:57:00$151.93BUY330$50,136.90--Hold--10
2026-05-04 10:56:00$151.95BUY330$50,143.50--Hold--10
2026-05-04 10:55:00$151.91BUY330$50,130.30--Hold--10
2026-05-04 10:52:00$151.96BUY330$50,146.80--Hold--10
2026-05-04 10:51:00$152.01BUY330$50,163.30--Hold--10
2026-05-04 10:09:00$151.72BUY330$50,067.60--Hold--11
2026-05-04 10:08:00$151.80BUY330$50,094.00--Hold--11
2026-05-04 10:07:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 10:06:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:05:00$151.73BUY330$50,070.90--Hold--11
2026-05-04 10:04:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:03:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 10:02:00$151.90BUY330$50,127.00--Hold--11
2026-05-04 10:01:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 10:00:00$151.78BUY330$50,087.40--Hold--11
2026-05-04 09:59:00$151.70BUY330$50,061.00--Hold--11
2026-05-04 09:58:00$151.95BUY330$50,143.50--Hold--11
2026-05-04 09:51:00$151.96BUY330$50,146.80--Hold--11
2026-05-04 09:50:00$151.66BUY330$50,047.80--Hold--11
2026-05-04 09:49:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 09:48:00$151.81BUY330$50,097.30--Hold--11
2026-05-04 09:47:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:46:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 09:45:00$151.93BUY330$50,136.90--Hold--11
2026-05-04 09:44:00$151.85BUY330$50,110.50--Hold--11
2026-05-04 09:43:00$151.84BUY330$50,107.20--Hold--11
2026-05-04 09:42:00$151.86BUY330$50,113.80--Hold--11
2026-05-04 09:41:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:40:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 09:38:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:37:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 09:36:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:35:00$151.56BUY330$50,014.80--Hold--11
2026-05-04 09:34:00$151.54BUY330$50,008.20--Hold--11
2026-05-01 15:59:00$152.86BUY320$48,913.60--Hold--13
2026-05-01 15:58:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:57:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:56:00$153.09BUY320$48,987.20--Hold--13
2026-05-01 15:55:00$153.27BUY320$49,048.00--Hold--13
2026-05-01 15:54:00$153.26BUY320$49,041.60--Hold--13
2026-05-01 15:53:00$153.14BUY320$49,004.80--Hold--13
2026-05-01 15:52:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:51:00$152.86BUY320$48,915.20--Hold--13
2026-05-01 15:50:00$152.74BUY320$48,876.80--Hold--13
2026-05-01 15:49:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:48:00$152.85BUY320$48,912.00--Hold--13
2026-05-01 15:47:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:46:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 15:45:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:44:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:43:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:42:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 15:41:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:40:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:39:00$153.20BUY320$49,022.40--Hold--13
2026-05-01 15:38:00$153.23BUY320$49,033.60--Hold--13
2026-05-01 15:37:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:36:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:35:00$153.08BUY320$48,985.60--Hold--13
2026-05-01 15:34:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:33:00$152.83BUY320$48,905.60--Hold--13
2026-05-01 15:32:00$152.78BUY320$48,889.60--Hold--13
2026-05-01 15:31:00$152.76BUY320$48,883.20--Hold--13
2026-05-01 15:30:00$152.72BUY320$48,870.40--Hold--13
2026-05-01 15:29:00$152.71BUY320$48,867.20--Hold--13
2026-05-01 15:28:00$152.97BUY320$48,950.40--Hold--13
2026-05-01 15:27:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:26:00$153.16BUY320$49,009.60--Hold--13
2026-05-01 15:25:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:24:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 15:23:00$153.01BUY320$48,963.20--Hold--13
2026-05-01 15:22:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:21:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 15:20:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:19:00$152.98BUY320$48,952.00--Hold--13
2026-05-01 15:18:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 15:17:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:16:00$153.13BUY320$49,000.00--Hold--13
2026-05-01 15:15:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 15:14:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:13:00$153.18BUY320$49,016.00--Hold--13
2026-05-01 15:12:00$153.33BUY320$49,065.60--Hold--13
2026-05-01 15:11:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 15:10:00$153.37BUY320$49,078.40--Hold--13
2026-05-01 15:09:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:08:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 15:07:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 15:06:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:05:00$153.27BUY320$49,046.40--Hold--13
2026-05-01 15:04:00$153.22BUY320$49,030.40--Hold--13
2026-05-01 15:03:00$153.28BUY320$49,049.60--Hold--13
2026-05-01 15:02:00$153.35BUY320$49,072.00--Hold--13
2026-05-01 15:01:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:00:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 14:59:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:58:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 14:57:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:56:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:55:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:54:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:53:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:52:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:51:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:50:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:49:00$153.34BUY320$49,067.20--Hold--13
2026-05-01 14:48:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:47:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 14:46:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:45:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:44:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 14:43:00$153.49BUY320$49,115.20--Hold--13
2026-05-01 14:42:00$153.30BUY320$49,056.00--Hold--13
2026-05-01 14:41:00$153.25BUY320$49,040.00--Hold--13
2026-05-01 14:40:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:39:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:38:00$153.24BUY320$49,035.20--Hold--13
2026-05-01 14:37:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 14:36:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 14:35:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:34:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 14:33:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:32:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:31:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:30:00$153.05BUY320$48,977.60--Hold--13
2026-05-01 14:29:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:28:00$153.10BUY320$48,990.40--Hold--13
2026-05-01 14:27:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:26:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 14:25:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:24:00$152.96BUY320$48,947.20--Hold--13
2026-05-01 14:23:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:22:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 14:21:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:20:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:19:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:18:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 14:17:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:16:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:15:00$153.32BUY320$49,062.40--Hold--13
2026-05-01 14:14:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:13:00$153.63BUY320$49,160.00--Hold--13
2026-05-01 14:12:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:11:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:10:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 14:09:00$153.49BUY320$49,117.10--Hold--13
2026-05-01 14:08:00$153.54BUY320$49,132.80--Hold--13
2026-05-01 14:07:00$153.64BUY320$49,164.80--Hold--13
2026-05-01 14:06:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 14:05:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 14:04:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 14:03:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 14:02:00$153.84BUY320$49,228.80--Hold--13
2026-05-01 14:01:00$153.87BUY320$49,238.40--Hold--13
2026-05-01 14:00:00$153.87BUY320$49,236.80--Hold--13
2026-05-01 13:59:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:58:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:57:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:56:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:55:00$153.99BUY320$49,276.80--Hold--13
2026-05-01 13:54:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:53:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 13:52:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:51:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:50:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:49:00$153.98BUY320$49,273.60--Hold--13
2026-05-01 13:48:00$153.98BUY320$49,272.00--Hold--13
2026-05-01 13:47:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:46:00$153.85BUY320$49,232.00--Hold--13
2026-05-01 13:45:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:44:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 13:43:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:42:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:41:00$154.04BUY320$49,291.20--Hold--13
2026-05-01 13:40:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:39:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:38:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 13:37:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 13:36:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:35:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 13:34:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:33:00$154.19BUY320$49,340.80--Hold--13
2026-05-01 13:32:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 13:31:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:30:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:29:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:28:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:27:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:26:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:25:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:24:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:23:00$153.90BUY320$49,246.40--Hold--13
2026-05-01 13:22:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:21:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 13:20:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:19:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:18:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:17:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:16:00$153.82BUY320$49,222.40--Hold--13
2026-05-01 13:15:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 13:14:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:13:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:12:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:11:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:10:00$153.86BUY320$49,233.60--Hold--13
2026-05-01 13:09:00$153.79BUY320$49,212.80--Hold--13
2026-05-01 13:08:00$153.90BUY320$49,248.00--Hold--13
2026-05-01 13:07:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:06:00$153.92BUY320$49,254.40--Hold--13
2026-05-01 13:05:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:04:00$153.94BUY320$49,259.20--Hold--13
2026-05-01 13:03:00$153.93BUY320$49,257.60--Hold--13
2026-05-01 13:02:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:01:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:00:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 12:59:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:58:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:57:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:56:00$154.11BUY320$49,313.60--Hold--13
2026-05-01 12:55:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:54:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:53:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 12:52:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:51:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 12:50:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 12:49:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:48:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:47:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:46:00$154.17BUY320$49,334.40--Hold--13
2026-05-01 12:45:00$154.05BUY320$49,296.00--Hold--13
2026-05-01 12:44:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:43:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:42:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:41:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:40:00$153.81BUY320$49,219.20--Hold--13
2026-05-01 12:39:00$153.76BUY320$49,203.20--Hold--13
2026-05-01 12:38:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 12:37:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 12:36:00$153.45BUY320$49,104.00--Hold--13
2026-05-01 12:35:00$153.40BUY320$49,088.00--Hold--13
2026-05-01 12:34:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 12:33:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:32:00$153.51BUY320$49,123.20--Hold--13
2026-05-01 12:31:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 12:30:00$153.47BUY320$49,110.40--Hold--13
2026-05-01 12:29:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:28:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 12:27:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:26:00$153.59BUY320$49,148.80--Hold--13
2026-05-01 12:25:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:24:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:23:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 12:22:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:21:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:20:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:19:00$153.63BUY320$49,161.60--Hold--13
2026-05-01 12:18:00$153.65BUY320$49,168.00--Hold--13
2026-05-01 12:17:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:16:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:15:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:14:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:13:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 12:12:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:11:00$153.68BUY320$49,177.60--Hold--13
2026-05-01 12:10:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 12:09:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:08:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:07:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 12:06:00$153.74BUY320$49,196.80--Hold--13
2026-05-01 12:05:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:04:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:03:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:02:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 12:01:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:00:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 11:59:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:58:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:57:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 11:56:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 11:55:00$154.25BUY320$49,360.00--Hold--13
2026-05-01 11:54:00$154.26BUY320$49,363.20--Hold--13
2026-05-01 10:57:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 10:56:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 10:55:00$154.24BUY320$49,356.80--Hold--13
2026-05-01 10:54:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 10:53:00$154.18BUY320$49,337.60--Hold--13
2026-04-30 09:32:00$152.53BUY330$50,334.90--Hold--15
2026-04-30 09:30:00$152.50BUY330$50,325.00--Hold--15
2026-04-29 15:59:00$150.47BUY330$49,655.10--Hold--15
2026-04-29 15:58:00$150.41BUY330$49,635.30--Hold--15
2026-04-29 15:57:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:56:00$150.74BUY330$49,742.60--Hold--15
2026-04-29 15:55:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 15:54:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 15:53:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:52:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:51:00$150.83BUY330$49,772.20--Hold--15
2026-04-29 15:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 15:49:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 15:48:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:47:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:46:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:45:00$151.01BUY330$49,831.60--Hold--15
2026-04-29 15:44:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:43:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:42:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:40:00$150.84BUY330$49,777.20--Hold--15
2026-04-29 15:39:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 15:38:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:37:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 15:36:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 15:35:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 15:34:00$150.44BUY330$49,645.20--Hold--15
2026-04-29 15:33:00$150.38BUY330$49,625.40--Hold--15
2026-04-29 15:32:00$150.43BUY330$49,641.90--Hold--15
2026-04-29 15:31:00$150.45BUY330$49,648.50--Hold--15
2026-04-29 15:30:00$150.54BUY330$49,676.60--Hold--15
2026-04-29 15:29:00$150.58BUY330$49,689.80--Hold--15
2026-04-29 15:28:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 15:27:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 15:26:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:25:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:24:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 15:23:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 15:22:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:21:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 15:20:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:19:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 15:18:00$151.05BUY330$49,844.90--Hold--15
2026-04-29 15:17:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 15:16:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:15:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 15:13:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:12:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:11:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:10:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:09:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 15:08:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 15:07:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 15:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:05:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 15:04:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 15:03:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:02:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:01:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:00:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 14:59:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 14:58:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:57:00$150.80BUY330$49,764.00--Hold--15
2026-04-29 14:56:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 14:55:00$150.63BUY330$49,707.90--Hold--15
2026-04-29 14:54:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 14:53:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 14:52:00$150.73BUY330$49,740.90--Hold--15
2026-04-29 14:51:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 14:50:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:49:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:48:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 14:47:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 14:46:00$150.40BUY330$49,632.00--Hold--15
2026-04-29 14:45:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:44:00$150.92BUY330$49,801.90--Hold--15
2026-04-29 14:43:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:42:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:41:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:40:00$150.72BUY330$49,735.90--Hold--15
2026-04-29 14:39:00$150.71BUY330$49,734.30--Hold--15
2026-04-29 14:38:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 14:37:00$150.74BUY330$49,744.20--Hold--15
2026-04-29 14:36:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:35:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:34:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:33:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 14:32:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 14:31:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 14:30:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:29:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:28:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:27:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:26:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:25:00$150.91BUY330$49,798.60--Hold--15
2026-04-29 14:24:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 14:23:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:22:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:21:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:20:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:19:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:18:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:17:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:16:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 14:15:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:14:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:13:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:12:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 14:11:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:10:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 14:09:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:08:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:07:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:06:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:05:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:04:00$151.02BUY330$49,838.20--Hold--15
2026-04-29 14:03:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:02:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:01:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:00:00$150.89BUY330$49,792.10--Hold--15
2026-04-29 13:59:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 13:58:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 13:57:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:56:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 13:55:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:54:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 13:53:00$151.00BUY330$49,828.40--Hold--15
2026-04-29 13:52:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 13:51:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:50:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:49:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 13:48:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:47:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:46:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:45:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:44:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:43:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:42:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 13:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 13:40:00$150.90BUY330$49,795.40--Hold--15
2026-04-29 13:39:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 13:38:00$150.87BUY330$49,785.40--Hold--15
2026-04-29 13:37:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:36:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:35:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:34:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 13:33:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 13:32:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 13:31:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 13:30:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 13:29:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:28:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 13:27:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 13:26:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:25:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:24:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:23:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:22:00$150.61BUY330$49,699.60--Hold--15
2026-04-29 13:21:00$150.61BUY330$49,701.30--Hold--15
2026-04-29 13:20:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 13:19:00$150.57BUY330$49,688.10--Hold--15
2026-04-29 13:18:00$150.60BUY330$49,698.00--Hold--15
2026-04-29 13:17:00$150.62BUY330$49,702.90--Hold--15
2026-04-29 13:16:00$150.63BUY330$49,706.20--Hold--15
2026-04-29 13:15:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:14:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 13:13:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 13:12:00$150.66BUY330$49,717.80--Hold--15
2026-04-29 13:11:00$150.65BUY330$49,712.90--Hold--15
2026-04-29 13:10:00$150.68BUY330$49,722.80--Hold--15
2026-04-29 13:09:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:08:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:07:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:05:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 13:04:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 13:03:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:49:00$151.21BUY330$49,899.30--Hold--15
2026-04-29 12:48:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 12:47:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:14:00$151.21BUY330$49,897.60--Hold--15
2026-04-29 12:13:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:11:00$151.24BUY330$49,907.60--Hold--15
2026-04-29 12:10:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 12:09:00$151.15BUY330$49,879.20--Hold--15
2026-04-29 12:08:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:07:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:06:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:05:00$151.14BUY330$49,876.20--Hold--15
2026-04-29 12:04:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 12:03:00$151.24BUY330$49,909.20--Hold--15
2026-04-29 12:02:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 12:01:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 12:00:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 11:59:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:58:00$151.16BUY330$49,881.10--Hold--15
2026-04-29 11:57:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:56:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 11:54:00$151.06BUY330$49,849.80--Hold--15
2026-04-29 11:53:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 11:52:00$151.10BUY330$49,861.40--Hold--15
2026-04-29 11:51:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:49:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 11:48:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 11:47:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 11:46:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 11:45:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:44:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:43:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 11:16:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 11:13:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:12:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 11:11:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 11:10:00$151.08BUY330$49,856.40--Hold--15
2026-04-29 11:09:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 11:08:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:07:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 11:06:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 11:05:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 11:04:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 11:03:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 11:02:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 11:01:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 11:00:00$150.76BUY330$49,750.80--Hold--15
2026-04-29 10:59:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 10:58:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 10:57:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 10:56:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 10:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 10:54:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 10:53:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 10:52:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:51:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:50:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 10:49:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 10:48:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:47:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 10:46:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:45:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:44:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:43:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 10:42:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:41:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 10:40:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:39:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:38:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:37:00$151.09BUY330$49,859.70--Hold--15
2026-04-29 10:36:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:35:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:34:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:33:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 10:32:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:31:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 10:30:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:29:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:28:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 10:27:00$151.24BUY330$49,909.20--Hold--16
2026-04-29 10:14:00$151.25BUY330$49,912.50--Hold--16
2026-04-29 10:12:00$151.20BUY330$49,896.00--Hold--16
2026-04-29 10:07:00$151.17BUY330$49,886.10--Hold--16
2026-04-29 10:06:00$151.00BUY330$49,830.00--Hold--16
2026-04-29 10:05:00$150.84BUY330$49,777.20--Hold--16
2026-04-29 10:04:00$150.63BUY330$49,707.90--Hold--16
2026-04-29 10:03:00$150.51BUY330$49,668.30--Hold--16
2026-04-29 10:02:00$150.40BUY330$49,632.00--Hold--16
2026-04-29 10:01:00$150.97BUY330$49,820.10--Hold--16
2026-04-29 10:00:00$150.75BUY330$49,747.50--Hold--16
2026-04-29 09:59:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:58:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:57:00$150.56BUY330$49,684.80--Hold--16
2026-04-29 09:56:00$150.49BUY330$49,661.70--Hold--16
2026-04-29 09:55:00$150.21BUY330$49,569.30--Hold--16
2026-04-29 09:54:00$150.22BUY330$49,572.60--Hold--16
2026-04-29 09:53:00$150.76BUY330$49,750.80--Hold--16
2026-04-29 09:52:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:51:00$150.78BUY330$49,757.40--Hold--16
2026-04-29 09:50:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:49:00$151.10BUY330$49,863.00--Hold--16
2026-04-29 09:48:00$150.81BUY330$49,767.30--Hold--16
2026-04-29 09:47:00$150.70BUY330$49,731.00--Hold--16
2026-04-29 09:46:00$151.09BUY330$49,859.70--Hold--16
2026-04-29 09:45:00$151.37BUY330$49,952.10--Hold--16
2026-04-29 09:44:00$151.50BUY330$49,995.00--Hold--16
2026-04-29 09:43:00$152.01BUY330$50,163.30--Hold--16
2026-04-29 09:42:00$151.91BUY330$50,130.30--Hold--16
2026-04-29 09:41:00$152.22BUY330$50,232.60--Hold--16
2026-04-29 09:40:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:39:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:38:00$152.35BUY330$50,275.50--Hold--16
2026-04-29 09:37:00$153.07BUY330$50,513.10--Hold--16
2026-04-29 09:36:00$152.83BUY330$50,433.90--Hold--16
2026-04-29 09:35:00$153.15BUY330$50,539.50--Hold--16
2026-04-29 09:34:00$153.49BUY330$50,651.70--Hold--16
2026-04-29 09:32:00$154.00BUY330$50,820.00--Hold--16
2026-04-29 09:31:00$154.18BUY330$50,879.40--Hold--16
2026-04-29 09:30:00$154.17BUY330$50,876.10--Hold--16
2026-04-28 15:36:00$154.21BUY320$49,347.20--Hold--16
2026-04-28 15:35:00$154.19BUY320$49,340.80--Hold--16
2026-04-28 15:34:00$154.11BUY320$49,315.20--Hold--16
2026-04-28 15:33:00$154.08BUY320$49,304.00--Hold--16
2026-04-28 15:32:00$154.10BUY320$49,312.00--Hold--16
2026-04-28 15:31:00$154.17BUY320$49,334.40--Hold--16
2026-04-28 15:30:00$154.10BUY320$49,312.00--Hold--16
2026-04-27 14:46:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 14:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:44:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 14:43:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:42:00$154.23BUY330$50,895.90--Hold--17
2026-04-27 14:41:00$154.18BUY330$50,879.40--Hold--17
2026-04-27 14:40:00$154.10BUY330$50,851.40--Hold--17
2026-04-27 14:39:00$154.10BUY330$50,853.00--Hold--17
2026-04-27 14:38:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 14:37:00$153.92BUY330$50,791.90--Hold--17
2026-04-27 14:36:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 14:35:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:34:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 14:33:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:32:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:31:00$153.96BUY330$50,806.80--Hold--17
2026-04-27 14:30:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:29:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:28:00$153.99BUY330$50,816.70--Hold--17
2026-04-27 14:27:00$154.00BUY330$50,818.40--Hold--17
2026-04-27 14:26:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:25:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:24:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 14:23:00$153.80BUY330$50,755.60--Hold--17
2026-04-27 14:22:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 14:21:00$153.74BUY330$50,734.20--Hold--17
2026-04-27 14:20:00$153.74BUY330$50,732.60--Hold--17
2026-04-27 14:19:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:18:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:17:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:16:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:15:00$153.66BUY330$50,706.10--Hold--17
2026-04-27 14:14:00$153.72BUY330$50,727.60--Hold--17
2026-04-27 14:13:00$153.61BUY330$50,689.60--Hold--17
2026-04-27 14:12:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:11:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 14:10:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 14:09:00$153.52BUY330$50,661.60--Hold--17
2026-04-27 14:08:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:07:00$153.70BUY330$50,719.40--Hold--17
2026-04-27 14:06:00$153.68BUY330$50,714.40--Hold--17
2026-04-27 14:05:00$153.57BUY330$50,678.10--Hold--17
2026-04-27 14:04:00$153.59BUY330$50,683.10--Hold--17
2026-04-27 14:03:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:02:00$153.42BUY330$50,628.60--Hold--17
2026-04-27 14:01:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:00:00$153.42BUY330$50,626.90--Hold--17
2026-04-27 13:59:00$153.40BUY330$50,622.00--Hold--17
2026-04-27 13:58:00$153.53BUY330$50,664.90--Hold--17
2026-04-27 13:57:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:56:00$153.53BUY330$50,663.20--Hold--17
2026-04-27 13:55:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:54:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:53:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:52:00$153.48BUY330$50,648.40--Hold--17
2026-04-27 13:51:00$153.47BUY330$50,645.10--Hold--17
2026-04-27 13:50:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:49:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:48:00$153.43BUY330$50,631.90--Hold--17
2026-04-27 13:47:00$153.44BUY330$50,635.20--Hold--17
2026-04-27 13:46:00$153.63BUY330$50,696.20--Hold--17
2026-04-27 13:45:00$153.64BUY330$50,699.60--Hold--17
2026-04-27 13:44:00$153.62BUY330$50,692.90--Hold--17
2026-04-27 13:43:00$153.77BUY330$50,744.10--Hold--17
2026-04-27 13:42:00$153.84BUY330$50,765.60--Hold--17
2026-04-27 13:41:00$153.84BUY330$50,767.20--Hold--17
2026-04-27 13:40:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:39:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 13:38:00$153.73BUY330$50,730.90--Hold--17
2026-04-27 13:37:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 13:36:00$153.82BUY330$50,760.60--Hold--17
2026-04-27 13:35:00$153.86BUY330$50,773.80--Hold--17
2026-04-27 13:34:00$153.87BUY330$50,775.40--Hold--17
2026-04-27 13:33:00$153.88BUY330$50,778.80--Hold--17
2026-04-27 13:32:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:31:00$153.91BUY330$50,788.60--Hold--17
2026-04-27 13:30:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:29:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:28:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:27:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 13:26:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:25:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:24:00$153.97BUY330$50,810.10--Hold--17
2026-04-27 13:23:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 13:22:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:20:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:19:00$154.05BUY330$50,834.90--Hold--17
2026-04-27 13:18:00$154.06BUY330$50,838.10--Hold--17
2026-04-27 13:17:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 13:16:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:15:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:14:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:13:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 13:12:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:11:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:10:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:09:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:08:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:07:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:06:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:05:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:04:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:03:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:02:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:01:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:00:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:59:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:58:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:57:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 12:56:00$153.96BUY330$50,807.20--Hold--17
2026-04-27 12:55:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 12:54:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 12:53:00$153.95BUY330$50,801.90--Hold--17
2026-04-27 12:52:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:51:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:50:00$153.89BUY330$50,783.70--Hold--17
2026-04-27 12:49:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:48:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:47:00$153.99BUY330$50,815.10--Hold--17
2026-04-27 12:46:00$154.08BUY330$50,844.80--Hold--17
2026-04-27 12:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 12:44:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:43:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:42:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:41:00$154.23BUY330$50,894.20--Hold--17
2026-04-27 12:40:00$154.24BUY330$50,899.20--Hold--17
2026-04-27 12:39:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:38:00$154.33BUY330$50,928.90--Hold--17
2026-04-27 12:37:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 12:36:00$154.20BUY330$50,886.00--Hold--17
2026-04-27 12:35:00$154.07BUY330$50,843.10--Hold--17
2026-04-27 12:34:00$154.02BUY330$50,826.60--Hold--17
2026-04-27 12:33:00$154.13BUY330$50,862.90--Hold--17
2026-04-27 12:32:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:31:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:30:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:29:00$154.28BUY330$50,912.40--Hold--17
2026-04-27 12:28:00$154.39BUY330$50,948.70--Hold--17
2026-04-27 12:27:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:26:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:25:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:24:00$154.51BUY330$50,988.30--Hold--17
2026-04-27 12:23:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:22:00$154.44BUY330$50,965.20--Hold--17
2026-04-27 12:21:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:20:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:19:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:18:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:17:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:16:00$154.60BUY330$51,018.00--Hold--17
2026-04-27 12:15:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:14:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:13:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:12:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:11:00$154.66BUY330$51,037.80--Hold--17
2026-04-27 12:10:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:09:00$154.71BUY330$51,054.30--Hold--17
2026-04-27 12:08:00$154.64BUY330$51,031.20--Hold--17
2026-04-27 12:07:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:06:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:05:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:04:00$154.79BUY330$51,080.70--Hold--17
2026-04-27 12:03:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:02:00$154.88BUY330$51,110.40--Hold--17
2026-04-27 12:01:00$154.80BUY330$51,084.00--Hold--17
2026-04-27 12:00:00$154.84BUY330$51,097.20--Hold--17
2026-04-27 11:59:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:58:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:57:00$155.08BUY330$51,176.40--Hold--17
2026-04-27 11:56:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:55:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:54:00$155.12BUY330$51,189.60--Hold--17
2026-04-27 11:53:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:52:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:51:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:50:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:49:00$155.13BUY330$51,192.90--Hold--17
2026-04-27 11:48:00$155.05BUY330$51,166.50--Hold--17
2026-04-27 11:47:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:46:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:45:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:44:00$155.04BUY330$51,163.20--Hold--17
2026-04-27 11:43:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:42:00$155.10BUY330$51,181.40--Hold--17
2026-04-27 11:41:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:40:00$154.95BUY330$51,133.50--Hold--17
2026-04-27 11:39:00$154.98BUY330$51,143.40--Hold--17
2026-04-27 11:38:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:37:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:36:00$154.94BUY330$51,130.20--Hold--17
2026-04-27 11:35:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:34:00$154.92BUY330$51,123.60--Hold--17
2026-04-27 11:33:00$155.07BUY330$51,173.10--Hold--17
2026-04-27 11:32:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:31:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:30:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:29:00$155.03BUY330$51,159.90--Hold--17
2026-04-27 11:28:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:27:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:26:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:25:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:24:00$155.19BUY330$51,211.10--Hold--17
2026-04-27 11:23:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:22:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:21:00$155.20BUY330$51,216.00--Hold--17
2026-04-27 11:20:00$155.18BUY330$51,209.40--Hold--17
2026-04-27 11:19:00$155.25BUY330$51,232.50--Hold--17
2026-04-27 11:18:00$155.26BUY330$51,235.80--Hold--17
2026-04-27 11:17:00$155.30BUY330$51,249.00--Hold--17
2026-04-27 10:24:00$155.35BUY330$51,265.50--Hold--18
2026-04-27 10:23:00$155.28BUY330$51,242.40--Hold--18
2026-04-27 09:44:00$155.35BUY330$51,265.50--Hold--18
2026-04-24 15:46:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:45:00$155.27BUY320$49,686.40--Hold--20
2026-04-24 15:44:00$155.17BUY320$49,652.80--Hold--20
2026-04-24 15:43:00$155.19BUY320$49,660.80--Hold--20
2026-04-24 15:42:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:41:00$155.07BUY320$49,622.40--Hold--20
2026-04-24 15:40:00$155.02BUY320$49,606.40--Hold--20
2026-04-24 15:39:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:38:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:37:00$154.86BUY320$49,555.20--Hold--20
2026-04-24 15:36:00$154.88BUY320$49,562.60--Hold--20
2026-04-24 15:35:00$155.01BUY320$49,603.20--Hold--20
2026-04-24 15:34:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:33:00$154.82BUY320$49,541.10--Hold--20
2026-04-24 15:32:00$154.75BUY320$49,520.00--Hold--20
2026-04-24 15:31:00$154.63BUY320$49,481.60--Hold--20
2026-04-24 15:30:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:29:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:28:00$154.93BUY320$49,577.60--Hold--20
2026-04-24 15:27:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:26:00$154.82BUY320$49,542.40--Hold--20
2026-04-24 15:25:00$154.79BUY320$49,532.80--Hold--20
2026-04-24 15:24:00$154.71BUY320$49,505.60--Hold--20
2026-04-24 15:23:00$154.74BUY320$49,515.20--Hold--20
2026-04-24 15:22:00$154.90BUY320$49,566.40--Hold--20
2026-04-24 15:21:00$154.87BUY320$49,558.40--Hold--20
2026-04-24 15:20:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:19:00$155.03BUY320$49,609.60--Hold--20
2026-04-24 15:18:00$155.11BUY320$49,635.20--Hold--20
2026-04-24 15:17:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:16:00$155.28BUY320$49,688.00--Hold--20
2026-04-24 15:15:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:14:00$155.25BUY320$49,680.00--Hold--20
2026-04-24 15:13:00$155.30BUY320$49,694.40--Hold--20
2026-04-24 15:12:00$155.24BUY320$49,676.80--Hold--20
2026-04-24 15:11:00$155.36BUY320$49,715.20--Hold--20
2026-04-24 15:10:00$155.38BUY320$49,720.00--Hold--20
2026-04-24 15:09:00$155.32BUY320$49,702.40--Hold--20
2026-04-24 15:08:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:07:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:06:00$155.37BUY320$49,718.40--Hold--20
2026-04-24 15:05:00$155.42BUY320$49,734.40--Hold--20
2026-04-24 15:04:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:03:00$155.56BUY320$49,779.20--Hold--20
2026-04-24 15:02:00$155.84BUY320$49,868.80--Hold--20
2026-04-24 15:01:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 15:00:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:59:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:58:00$155.95BUY320$49,904.00--Hold--20
2026-04-24 14:57:00$155.94BUY320$49,900.80--Hold--20
2026-04-24 14:56:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:55:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:54:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:53:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:52:00$155.90BUY320$49,888.00--Hold--20
2026-04-24 14:51:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:50:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:49:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:48:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:47:00$156.14BUY320$49,964.80--Hold--20
2026-04-24 14:46:00$156.15BUY320$49,968.00--Hold--20
2026-04-24 14:45:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:44:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:43:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:42:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:41:00$156.02BUY320$49,926.40--Hold--20
2026-04-24 14:40:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:39:00$156.12BUY320$49,958.40--Hold--20
2026-04-24 14:38:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:37:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:36:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:35:00$156.03BUY320$49,929.60--Hold--20
2026-04-24 14:34:00$155.97BUY320$49,910.40--Hold--20
2026-04-24 14:33:00$155.92BUY320$49,894.40--Hold--20
2026-04-24 14:32:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:31:00$156.00BUY320$49,920.00--Hold--20
2026-04-24 14:30:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:29:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:28:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:27:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:26:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:25:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:24:00$156.01BUY320$49,923.20--Hold--20
2026-04-24 14:23:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:22:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:21:00$156.08BUY320$49,945.60--Hold--20
2026-04-24 14:20:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:19:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:18:00$155.98BUY320$49,913.60--Hold--20
2026-04-24 14:17:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:16:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:15:00$155.83BUY320$49,865.60--Hold--20
2026-04-24 14:14:00$155.89BUY320$49,884.80--Hold--20
2026-04-24 14:13:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:12:00$155.82BUY320$49,862.40--Hold--20
2026-04-24 14:11:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:10:00$155.74BUY320$49,836.80--Hold--20
2026-04-24 14:09:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:08:00$155.93BUY320$49,897.60--Hold--20
2026-04-24 14:07:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:06:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:05:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:04:00$155.76BUY320$49,843.20--Hold--20
2026-04-24 14:03:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:02:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:01:00$156.18BUY320$49,977.60--Hold--20
2026-04-24 14:00:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:59:00$156.48BUY320$50,073.60--Hold--20
2026-04-24 13:58:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:57:00$156.35BUY320$50,032.00--Hold--20
2026-04-24 13:56:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:55:00$156.49BUY320$50,076.80--Hold--20
2026-04-24 13:54:00$156.44BUY320$50,060.80--Hold--20
2026-04-24 13:53:00$156.33BUY320$50,025.60--Hold--20
2026-04-24 13:52:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:51:00$156.39BUY320$50,044.80--Hold--20
2026-04-24 13:50:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:49:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:48:00$156.59BUY320$50,108.80--Hold--20
2026-04-24 13:47:00$156.62BUY320$50,118.40--Hold--20
2026-04-24 13:46:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:45:00$156.75BUY320$50,160.00--Hold--20
2026-04-24 13:44:00$156.77BUY320$50,166.40--Hold--20
2026-04-24 13:43:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:42:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:41:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:40:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:39:00$156.66BUY320$50,131.20--Hold--20
2026-04-24 13:38:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:37:00$156.72BUY320$50,150.40--Hold--20
2026-04-24 13:36:00$156.76BUY320$50,163.20--Hold--20
2026-04-24 13:35:00$156.64BUY320$50,124.80--Hold--20
2026-04-24 13:34:00$156.73BUY320$50,153.60--Hold--20
2026-04-24 13:33:00$156.78BUY320$50,169.60--Hold--20
2026-04-24 13:32:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:31:00$156.84BUY320$50,188.80--Hold--20
2026-04-24 13:30:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:28:00$156.95BUY320$50,224.00--Hold--20
2026-04-24 13:27:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:26:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:24:00$156.92BUY320$50,214.40--Hold--20
2026-04-24 13:23:00$156.87BUY320$50,198.40--Hold--20
2026-04-24 13:22:00$156.81BUY320$50,179.20--Hold--20
2026-04-24 13:21:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:20:00$156.82BUY320$50,182.40--Hold--20
2026-04-24 13:19:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:18:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:17:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:16:00$156.80BUY320$50,176.00--Hold--20
2026-04-24 13:15:00$156.94BUY320$50,220.80--Hold--20
2026-04-22 15:59:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 15:58:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:57:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 15:56:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 15:55:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:54:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:53:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:52:00$156.46BUY320$50,067.20--Hold--22
2026-04-22 15:51:00$156.43BUY320$50,057.60--Hold--22
2026-04-22 15:50:00$156.53BUY320$50,089.60--Hold--22
2026-04-22 15:49:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 15:48:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:47:00$156.61BUY320$50,115.20--Hold--22
2026-04-22 15:46:00$156.57BUY320$50,102.40--Hold--22
2026-04-22 15:45:00$156.45BUY320$50,064.00--Hold--22
2026-04-22 15:44:00$156.58BUY320$50,105.60--Hold--22
2026-04-22 15:43:00$156.48BUY320$50,073.60--Hold--22
2026-04-22 15:42:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:41:00$156.65BUY320$50,128.00--Hold--22
2026-04-22 15:40:00$156.69BUY320$50,140.80--Hold--22
2026-04-22 15:39:00$156.62BUY320$50,118.40--Hold--22
2026-04-22 15:38:00$156.67BUY320$50,134.40--Hold--22
2026-04-22 15:37:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:36:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:35:00$156.55BUY320$50,096.00--Hold--22
2026-04-22 15:34:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:33:00$156.70BUY320$50,142.90--Hold--22
2026-04-22 15:32:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:19:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 15:16:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 15:11:00$156.59BUY320$50,107.20--Hold--22
2026-04-22 15:08:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:07:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:06:00$156.81BUY320$50,177.60--Hold--22
2026-04-22 15:05:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 15:03:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 15:02:00$156.97BUY320$50,228.80--Hold--22
2026-04-22 14:56:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 14:55:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 14:54:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 14:53:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:52:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 14:51:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:50:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:49:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:48:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:47:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:46:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:45:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:44:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:43:00$156.92BUY320$50,212.80--Hold--22
2026-04-22 14:42:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:41:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:36:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:35:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:34:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:33:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:29:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:28:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 14:27:00$156.91BUY320$50,209.60--Hold--22
2026-04-22 14:26:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:25:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:24:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:23:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:22:00$156.84BUY320$50,190.00--Hold--22
2026-04-22 14:21:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 14:20:00$156.88BUY320$50,200.00--Hold--22
2026-04-22 14:19:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:18:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 14:16:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:15:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:14:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:11:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 13:57:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 11:52:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:51:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 11:48:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 11:47:00$156.74BUY320$50,156.80--Hold--22
2026-04-22 11:46:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:45:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:44:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 11:43:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:42:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:41:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:40:00$156.95BUY320$50,224.00--Hold--22
2026-04-22 11:39:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:38:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:37:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:36:00$156.81BUY320$50,179.20--Hold--22
2026-04-22 11:35:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:34:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 11:33:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:32:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:31:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 11:30:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:29:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 11:28:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:27:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 11:26:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 11:25:00$156.80BUY320$50,176.00--Hold--22
2026-04-22 11:24:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 11:23:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:22:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 11:21:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 09:44:00$156.78BUY320$50,169.60--Hold--23
2026-04-22 09:43:00$156.92BUY320$50,214.40--Hold--23
2026-04-22 09:38:00$156.81BUY320$50,179.20--Hold--23
2026-04-21 15:59:00$156.96BUY320$50,227.20--Hold--23
2026-04-21 15:58:00$156.98BUY320$50,233.60--Hold--23
2026-04-21 15:57:00$156.92BUY320$50,214.40--Hold--23
2026-04-21 15:56:00$156.62BUY320$50,118.40--Hold--23
2026-04-21 15:55:00$156.66BUY320$50,131.20--Hold--23
2026-04-21 15:54:00$156.49BUY320$50,076.80--Hold--23
2026-04-21 15:53:00$156.35BUY320$50,032.00--Hold--23
2026-04-21 15:52:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:51:00$156.56BUY320$50,099.20--Hold--23
2026-04-21 15:50:00$156.79BUY320$50,172.80--Hold--23
2026-04-21 15:49:00$156.90BUY320$50,208.00--Hold--23
2026-04-21 15:48:00$156.91BUY320$50,209.60--Hold--23
2026-04-21 15:47:00$156.84BUY320$50,188.80--Hold--23
2026-04-21 15:46:00$156.74BUY320$50,156.80--Hold--23
2026-04-21 15:45:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:44:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:43:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:42:00$156.34BUY320$50,028.80--Hold--23
2026-04-21 15:41:00$156.58BUY320$50,105.60--Hold--23
2026-04-21 15:40:00$156.69BUY320$50,140.80--Hold--23
2026-04-21 15:39:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:38:00$156.62BUY320$50,116.80--Hold--23
2026-04-21 15:37:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:36:00$156.47BUY320$50,070.40--Hold--23
2026-04-21 15:35:00$156.57BUY320$50,100.80--Hold--23
2026-04-21 15:34:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:33:00$156.86BUY320$50,195.20--Hold--23
2026-04-21 15:32:00$157.09BUY320$50,268.80--Hold--23
2026-04-21 15:31:00$157.18BUY320$50,297.60--Hold--23
2026-04-21 15:30:00$157.29BUY320$50,332.80--Hold--23
2026-04-21 15:29:00$157.66BUY320$50,449.60--Hold--23
2026-04-21 15:28:00$157.49BUY320$50,396.80--Hold--23
2026-04-21 15:27:00$157.45BUY320$50,382.40--Hold--23
2026-04-21 15:26:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:25:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:24:00$157.59BUY320$50,428.80--Hold--23
2026-04-21 15:23:00$157.56BUY320$50,419.20--Hold--23
2026-04-21 15:22:00$157.48BUY320$50,392.00--Hold--23
2026-04-21 15:21:00$157.57BUY320$50,422.40--Hold--23
2026-04-21 15:20:00$157.45BUY320$50,384.00--Hold--23
2026-04-21 15:19:00$157.53BUY320$50,409.60--Hold--23
2026-04-21 15:18:00$157.74BUY320$50,475.20--Hold--23
2026-04-21 15:17:00$157.64BUY320$50,443.20--Hold--23
2026-04-21 15:16:00$157.52BUY320$50,406.40--Hold--23
2026-04-21 15:15:00$157.66BUY320$50,451.20--Hold--23
2026-04-21 15:14:00$157.92BUY320$50,534.40--Hold--23
2026-04-21 15:13:00$157.98BUY320$50,553.60--Hold--23
2026-04-21 15:12:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 15:11:00$158.09BUY320$50,587.20--Hold--23
2026-04-21 15:10:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:09:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:08:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:07:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:06:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:05:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:04:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:03:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:02:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:01:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 15:00:00$158.11BUY320$50,595.20--Hold--23
2026-04-21 14:59:00$158.10BUY320$50,592.00--Hold--23
2026-04-21 14:58:00$158.02BUY320$50,566.40--Hold--23
2026-04-21 14:57:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 14:56:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 14:55:00$158.26BUY320$50,643.20--Hold--23
2026-04-21 14:54:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:53:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:52:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:51:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:50:00$158.38BUY320$50,681.60--Hold--23
2026-04-21 14:49:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 14:48:00$158.37BUY320$50,676.80--Hold--23
2026-04-21 14:47:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 14:46:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:45:00$158.43BUY320$50,697.60--Hold--23
2026-04-21 14:44:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:43:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:42:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 14:41:00$158.32BUY320$50,662.40--Hold--23
2026-04-21 14:40:00$158.40BUY320$50,686.40--Hold--23
2026-04-21 14:39:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 14:38:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:37:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 14:36:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:35:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 14:34:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:32:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:31:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 14:30:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 14:29:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:28:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:27:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:26:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:25:00$158.59BUY320$50,748.80--Hold--23
2026-04-21 14:24:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:23:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 14:22:00$158.49BUY320$50,715.20--Hold--23
2026-04-21 14:21:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:20:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:19:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:18:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:16:00$158.52BUY320$50,726.40--Hold--23
2026-04-21 14:15:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:14:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:13:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:12:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 14:11:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:10:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:09:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:08:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:07:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:06:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:05:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:01:00$158.58BUY320$50,745.60--Hold--23
2026-04-21 14:00:00$158.62BUY320$50,756.80--Hold--23
2026-04-21 13:47:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 13:45:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 13:38:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 13:37:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 13:36:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:35:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:34:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 13:33:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:32:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:31:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 13:30:00$158.40BUY320$50,688.00--Hold--23
2026-04-21 13:29:00$158.39BUY320$50,684.80--Hold--23
2026-04-21 13:28:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:27:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:26:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:25:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:24:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:23:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 13:22:00$158.38BUY320$50,680.00--Hold--23
2026-04-21 13:21:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 13:20:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:19:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:18:00$158.47BUY320$50,710.40--Hold--23
2026-04-21 13:17:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:16:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 13:15:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 13:13:00$158.63BUY320$50,761.60--Hold--23
2026-04-21 12:18:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 12:17:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 12:16:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:15:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:14:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 09:43:00$158.40BUY320$50,688.00--Hold--24
2026-04-21 09:37:00$158.23BUY320$50,633.60--Hold--24
2026-04-21 09:36:00$158.20BUY320$50,624.00--Hold--24
2026-04-21 09:35:00$158.27BUY320$50,646.40--Hold--24
2026-04-21 09:34:00$158.35BUY320$50,672.00--Hold--24
2026-04-21 09:33:00$158.50BUY320$50,720.00--Hold--24
2026-04-21 09:32:00$159.43BUY320$51,017.60--Hold--24
2026-04-21 09:31:00$159.20BUY320$50,944.00--Hold--24
2026-04-21 09:30:00$159.54BUY320$51,052.80--Hold--24
2026-04-20 15:59:00$159.83BUY310$49,547.30--Hold--24
2026-04-20 15:58:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:57:00$159.81BUY310$49,541.10--Hold--24
2026-04-20 15:56:00$159.69BUY310$49,503.90--Hold--24
2026-04-20 15:55:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:54:00$159.60BUY310$49,476.00--Hold--24
2026-04-20 15:53:00$159.53BUY310$49,454.30--Hold--24
2026-04-20 15:52:00$159.53BUY310$49,452.80--Hold--24
2026-04-20 15:51:00$159.59BUY310$49,472.90--Hold--24
2026-04-20 15:50:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:49:00$159.75BUY310$49,522.50--Hold--24
2026-04-20 15:48:00$159.62BUY310$49,482.20--Hold--24
2026-04-20 15:47:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 15:46:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:45:00$159.74BUY310$49,519.40--Hold--24
2026-04-20 15:44:00$159.79BUY310$49,533.40--Hold--24
2026-04-20 15:43:00$159.72BUY310$49,511.60--Hold--24
2026-04-20 15:42:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:41:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 15:40:00$159.48BUY310$49,438.80--Hold--24
2026-04-20 15:39:00$159.61BUY310$49,479.10--Hold--24
2026-04-20 15:38:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:37:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:36:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:35:00$159.83BUY310$49,545.80--Hold--24
2026-04-20 15:34:00$159.91BUY310$49,572.10--Hold--24
2026-04-20 15:33:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:32:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:31:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 15:30:00$159.63BUY310$49,485.30--Hold--24
2026-04-20 15:29:00$159.72BUY310$49,513.20--Hold--24
2026-04-20 15:28:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:27:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:26:00$159.73BUY310$49,516.30--Hold--24
2026-04-20 15:25:00$159.67BUY310$49,497.70--Hold--24
2026-04-20 15:24:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:23:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:22:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:21:00$159.56BUY310$49,463.60--Hold--24
2026-04-20 15:20:00$159.58BUY310$49,469.80--Hold--24
2026-04-20 15:19:00$159.86BUY310$49,555.10--Hold--24
2026-04-20 15:18:00$160.08BUY310$49,623.20--Hold--24
2026-04-20 15:17:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:16:00$160.19BUY310$49,657.40--Hold--24
2026-04-20 15:15:00$160.19BUY310$49,658.90--Hold--24
2026-04-20 15:14:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 15:13:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:12:00$159.88BUY310$49,564.40--Hold--24
2026-04-20 15:11:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:10:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:09:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:08:00$160.01BUY310$49,603.10--Hold--24
2026-04-20 15:07:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:06:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:04:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 15:03:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:48:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:47:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 14:46:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:45:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:44:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:43:00$160.10BUY310$49,631.00--Hold--24
2026-04-20 14:42:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:41:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:40:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 14:36:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:34:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:33:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:31:00$160.17BUY310$49,652.70--Hold--24
2026-04-20 14:30:00$160.09BUY310$49,626.40--Hold--24
2026-04-20 14:29:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 14:28:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:27:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 14:26:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 14:25:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:24:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 14:23:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:22:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:21:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:20:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:19:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 14:18:00$159.92BUY310$49,573.60--Hold--24
2026-04-20 14:17:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:16:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:15:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 14:14:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 14:13:00$159.96BUY310$49,587.60--Hold--24
2026-04-20 14:12:00$160.18BUY310$49,654.20--Hold--24
2026-04-20 14:11:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:10:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:09:00$160.05BUY310$49,613.90--Hold--24
2026-04-20 14:08:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:06:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 14:05:00$160.04BUY310$49,612.40--Hold--24
2026-04-20 14:04:00$160.07BUY310$49,621.70--Hold--24
2026-04-20 14:03:00$160.13BUY310$49,638.80--Hold--24
2026-04-20 14:02:00$160.23BUY310$49,671.30--Hold--24
2026-04-20 14:01:00$160.28BUY310$49,686.80--Hold--24
2026-04-20 14:00:00$160.39BUY310$49,720.90--Hold--24
2026-04-20 13:59:00$160.32BUY310$49,699.20--Hold--24
2026-04-20 13:58:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 13:57:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 13:56:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 13:55:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 13:54:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 13:53:00$160.21BUY310$49,665.10--Hold--24
2026-04-20 13:52:00$160.26BUY310$49,680.60--Hold--24
2026-04-20 13:51:00$160.25BUY310$49,677.50--Hold--24
2026-04-20 13:50:00$160.31BUY310$49,696.10--Hold--24
2026-04-20 13:49:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 13:48:00$160.46BUY310$49,742.60--Hold--24
2026-04-20 13:47:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:46:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:45:00$160.55BUY310$49,770.50--Hold--24
2026-04-20 13:44:00$160.60BUY310$49,786.00--Hold--24
2026-04-20 13:43:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:42:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:41:00$160.68BUY310$49,809.20--Hold--24
2026-04-20 13:40:00$160.75BUY310$49,830.90--Hold--24
2026-04-20 13:39:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 13:38:00$160.76BUY310$49,834.10--Hold--24
2026-04-20 13:37:00$160.80BUY310$49,846.40--Hold--24
2026-04-20 13:36:00$160.75BUY310$49,832.50--Hold--24
2026-04-20 13:35:00$160.81BUY310$49,851.10--Hold--24
2026-04-20 13:34:00$160.91BUY310$49,880.60--Hold--24
2026-04-20 13:33:00$160.82BUY310$49,854.20--Hold--24
2026-04-20 13:32:00$160.84BUY310$49,858.90--Hold--24
2026-04-20 13:31:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 13:30:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:29:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:28:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:27:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:26:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:25:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:24:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:23:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:22:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:16:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:15:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:14:00$161.16BUY310$49,961.10--Hold--24
2026-04-20 13:13:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:12:00$161.12BUY310$49,945.60--Hold--24
2026-04-20 13:11:00$161.09BUY310$49,936.60--Hold--24
2026-04-20 13:10:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:09:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:08:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:07:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:06:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:05:00$161.02BUY310$49,916.20--Hold--24
2026-04-20 13:04:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:03:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:02:00$161.03BUY310$49,917.80--Hold--24
2026-04-20 13:01:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 12:58:00$160.97BUY310$49,899.10--Hold--24
2026-04-20 12:57:00$161.01BUY310$49,911.60--Hold--24
2026-04-20 12:56:00$160.99BUY310$49,905.40--Hold--24
2026-04-20 12:55:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:54:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:53:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:52:00$161.00BUY310$49,908.40--Hold--24
2026-04-20 12:51:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:50:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:49:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:48:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:47:00$161.09BUY310$49,936.40--Hold--24
2026-04-20 12:46:00$161.01BUY310$49,913.10--Hold--24
2026-04-20 12:45:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:44:00$161.04BUY310$49,922.40--Hold--24
2026-04-20 12:43:00$161.00BUY310$49,910.00--Hold--24
2026-04-20 12:42:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:41:00$160.92BUY310$49,885.20--Hold--24
2026-04-20 12:40:00$160.95BUY310$49,892.90--Hold--24
2026-04-20 11:48:00$160.99BUY310$49,906.90--Hold--24
2026-04-20 11:47:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 11:46:00$160.94BUY310$49,891.40--Hold--24
2026-04-20 11:45:00$161.09BUY310$49,937.90--Hold--24
2026-04-20 11:44:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 11:43:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 11:42:00$161.06BUY310$49,928.60--Hold--24
2026-04-20 11:41:00$160.88BUY310$49,872.80--Hold--24
2026-04-20 11:40:00$160.85BUY310$49,863.50--Hold--24
2026-04-20 11:39:00$160.91BUY310$49,882.10--Hold--24
2026-04-20 11:38:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 11:37:00$161.07BUY310$49,931.70--Hold--24
2026-04-20 11:36:00$161.05BUY310$49,925.50--Hold--24
2026-04-20 11:35:00$161.27BUY310$49,993.70--Hold--24
2026-04-20 11:34:00$161.34BUY310$50,015.40--Hold--24
2026-04-20 11:33:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:32:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:31:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:30:00$161.39BUY310$50,030.90--Hold--24
2026-04-20 11:29:00$161.20BUY310$49,972.00--Hold--24
2026-04-20 11:28:00$161.25BUY310$49,987.50--Hold--24
2026-04-20 11:27:00$161.24BUY310$49,984.40--Hold--24
2026-04-20 11:26:00$161.23BUY310$49,981.30--Hold--24
2026-04-20 11:25:00$161.30BUY310$50,003.00--Hold--24
2026-04-20 11:24:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:23:00$161.37BUY310$50,024.70--Hold--24
2026-04-20 11:22:00$161.45BUY310$50,049.50--Hold--24
2026-04-20 11:21:00$161.48BUY310$50,058.80--Hold--24
2026-04-20 11:20:00$161.65BUY310$50,111.50--Hold--24
2026-04-20 11:19:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:18:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:17:00$161.81BUY310$50,161.10--Hold--24
2026-04-20 11:16:00$161.76BUY310$50,145.60--Hold--24
2026-04-20 11:15:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:14:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:13:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:12:00$161.82BUY310$50,164.20--Hold--24
2026-04-20 11:11:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:10:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:09:00$161.80BUY310$50,158.00--Hold--24
2026-04-20 11:08:00$161.90BUY310$50,189.00--Hold--24
2026-04-20 11:07:00$161.87BUY310$50,179.70--Hold--24
2026-04-20 11:06:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:05:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:04:00$161.83BUY310$50,167.30--Hold--24
2026-04-20 11:03:00$161.77BUY310$50,148.70--Hold--24
2026-04-20 11:02:00$161.92BUY310$50,195.20--Hold--24
2026-04-20 11:01:00$162.14BUY310$50,263.40--Hold--24
2026-04-20 09:30:00$162.07BUY310$50,241.70--Hold--25
2026-04-17 15:58:00$162.11BUY310$50,254.10--Hold--27
2026-04-17 15:57:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:56:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:55:00$162.03BUY310$50,229.30--Hold--27
2026-04-17 15:54:00$161.93BUY310$50,198.30--Hold--27
2026-04-17 15:53:00$162.05BUY310$50,235.50--Hold--27
2026-04-17 15:52:00$162.33BUY310$50,322.30--Hold--27
2026-04-17 15:51:00$162.39BUY310$50,340.90--Hold--27
2026-04-16 11:07:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 11:06:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:05:00$162.32BUY310$50,319.20--Hold--28
2026-04-16 11:04:00$162.37BUY310$50,334.70--Hold--28
2026-04-16 11:02:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:01:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 11:00:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:58:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:57:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:56:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:53:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 10:52:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:51:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:50:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:49:00$162.04BUY310$50,232.40--Hold--28
2026-04-16 10:48:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:47:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:46:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:45:00$162.05BUY310$50,235.50--Hold--28
2026-04-16 10:44:00$162.07BUY310$50,241.70--Hold--28
2026-04-16 10:43:00$162.28BUY310$50,306.80--Hold--28
2026-04-16 10:42:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:41:00$162.25BUY310$50,297.50--Hold--28
2026-04-16 10:40:00$162.30BUY310$50,313.00--Hold--28
2026-04-16 10:38:00$162.46BUY310$50,362.60--Hold--28
2026-04-13 09:31:00$167.35SELL300$50,203.50----
2026-04-13 09:30:00$167.74SELL300$50,320.50----
2026-04-10 12:43:00$167.20SELL310$51,832.00----
2026-04-10 12:42:00$167.23SELL310$51,841.30----
2026-04-10 12:41:00$167.20SELL310$51,832.00----
2026-04-10 12:40:00$167.15SELL310$51,816.50----
2026-04-10 12:39:00$167.15SELL310$51,816.50----
2026-04-10 12:38:00$167.07SELL310$51,791.70----
2026-04-10 12:37:00$167.21SELL310$51,835.10----
2026-04-10 12:36:00$167.37SELL310$51,884.70----
2026-04-10 12:35:00$167.40SELL310$51,894.00----
2026-04-10 12:34:00$167.39SELL310$51,890.90----
2026-04-10 12:33:00$167.37SELL310$51,884.70----
2026-04-10 12:32:00$167.35SELL310$51,878.50----
2026-04-10 12:31:00$167.35SELL310$51,878.50----
2026-04-10 12:30:00$167.33SELL310$51,872.30----
2026-04-10 12:29:00$167.29SELL310$51,859.90----
2026-04-10 12:28:00$167.33SELL310$51,872.30----
2026-04-10 12:27:00$167.23SELL310$51,841.30----
2026-04-10 12:26:00$167.21SELL310$51,835.10----
2026-04-10 12:25:00$167.10SELL310$51,801.00----
2026-04-10 12:20:00$167.17SELL310$51,822.70----
2026-04-10 12:19:00$167.32SELL310$51,869.20----
2026-04-10 12:18:00$167.40SELL310$51,894.00----
2026-04-10 12:17:00$167.46SELL310$51,912.60----
2026-04-10 12:16:00$167.45SELL310$51,909.50----
2026-04-10 12:15:00$167.42SELL310$51,900.20----
2026-04-10 12:14:00$167.25SELL310$51,847.50----
2026-04-10 12:13:00$167.38SELL310$51,887.80----
2026-04-10 12:12:00$167.46SELL310$51,912.60----
2026-04-10 12:11:00$167.29SELL310$51,859.90----
2026-04-10 12:10:00$167.77SELL310$52,008.70----
2026-04-10 12:09:00$167.99SELL310$52,076.90----
2026-04-10 12:08:00$167.99SELL310$52,076.90----
2026-04-10 12:07:00$168.06SELL310$52,098.60----
2026-04-10 12:06:00$167.95SELL310$52,064.50----
2026-04-10 12:05:00$168.08SELL310$52,104.80----
2026-04-10 12:04:00$168.19SELL310$52,138.90----
2026-04-10 12:03:00$168.07SELL310$52,101.70----
2026-04-10 12:02:00$168.11SELL310$52,114.10----
2026-04-10 12:01:00$168.07SELL310$52,101.70----
2026-04-10 12:00:00$168.01SELL310$52,083.10----
2026-04-10 11:59:00$167.96SELL310$52,067.60----
2026-04-10 11:58:00$168.13SELL310$52,120.30----
2026-04-10 11:57:00$168.20SELL310$52,142.00----
2026-04-10 11:56:00$168.28SELL310$52,166.80----
2026-04-10 11:55:00$168.32SELL310$52,179.20----
2026-04-10 11:54:00$168.37SELL310$52,194.70----
2026-04-10 11:53:00$168.38SELL310$52,197.80----
2026-04-10 11:52:00$168.32SELL310$52,179.20----
2026-04-10 11:51:00$168.42SELL310$52,210.20----
2026-04-10 11:50:00$168.21SELL310$52,145.10----
2026-04-10 11:49:00$167.96SELL310$52,067.60----
2026-04-10 11:48:00$168.08SELL310$52,104.80----
2026-04-10 11:47:00$167.99SELL310$52,076.90----
2026-04-10 11:46:00$167.97SELL310$52,070.70----
2026-04-10 11:45:00$167.87SELL310$52,039.70----
2026-04-10 11:44:00$167.73SELL310$51,996.30----
2026-04-10 11:43:00$167.69SELL310$51,983.90----
2026-04-10 11:42:00$167.83SELL310$52,027.30----
2026-04-10 11:41:00$167.84SELL310$52,030.40----
2026-04-10 11:40:00$167.73SELL310$51,996.30----
2026-04-10 11:39:00$167.94SELL310$52,061.40----
2026-04-10 11:38:00$167.70SELL310$51,987.00----
2026-04-10 11:37:00$167.51SELL310$51,928.10----
2026-04-10 11:36:00$167.50SELL310$51,925.00----
2026-04-10 11:35:00$167.51SELL310$51,928.10----
2026-04-10 11:34:00$167.49SELL310$51,921.90----
2026-04-10 11:33:00$167.70SELL310$51,987.00----
2026-04-10 11:32:00$167.49SELL310$51,921.90----
2026-04-10 11:31:00$167.48SELL310$51,918.80----
2026-04-10 11:30:00$167.27SELL310$51,853.70----
2026-04-10 11:29:00$167.43SELL310$51,903.30----
2026-04-10 11:28:00$167.44SELL310$51,906.40----
2026-04-10 11:27:00$167.33SELL310$51,872.30----
2026-04-10 11:26:00$167.42SELL310$51,900.20----
2026-04-10 11:25:00$167.32SELL310$51,869.20----
2026-04-10 11:24:00$167.46SELL310$51,912.60----
2026-04-10 11:23:00$167.59SELL310$51,952.90----
2026-04-10 11:22:00$167.64SELL310$51,968.40----
2026-04-10 11:21:00$167.51SELL310$51,928.10----
2026-04-10 11:20:00$167.63SELL310$51,965.30----
2026-04-10 11:19:00$167.34SELL310$51,875.40----
2026-04-10 11:18:00$167.35SELL310$51,878.50----
2026-04-10 11:17:00$167.34SELL310$51,875.40----
2026-04-10 11:16:00$167.69SELL310$51,983.90----
2026-04-10 11:15:00$167.66SELL310$51,974.60----
2026-04-10 11:14:00$167.72SELL310$51,993.20----
2026-04-10 11:13:00$167.71SELL310$51,990.10----
2026-04-10 11:12:00$167.76SELL310$52,005.60----
2026-04-10 11:11:00$167.57SELL310$51,946.70----
2026-04-10 11:10:00$167.30SELL310$51,863.00----
2026-04-10 11:09:00$167.77SELL310$52,008.70----
2026-04-10 11:08:00$167.91SELL310$52,052.10----
2026-04-10 11:07:00$167.84SELL310$52,030.40----
2026-04-10 11:06:00$167.73SELL310$51,996.30----
2026-04-10 11:05:00$167.59SELL310$51,952.90----
2026-04-10 11:04:00$167.65SELL310$51,971.50----
2026-04-10 11:03:00$167.49SELL310$51,921.90----
2026-04-10 11:02:00$167.17SELL310$51,822.70----
2026-04-10 11:01:00$167.36SELL310$51,881.60----
2026-04-10 11:00:00$167.41SELL310$51,897.10----
2026-04-10 10:59:00$167.55SELL310$51,940.50----
2026-04-10 10:58:00$167.56SELL310$51,943.60----
2026-04-10 10:57:00$167.65SELL310$51,971.50----
2026-04-10 10:56:00$167.46SELL310$51,912.60----
2026-04-10 10:55:00$167.56SELL310$51,943.60----
2026-04-10 10:54:00$167.47SELL310$51,915.70----
2026-04-10 10:53:00$167.38SELL310$51,887.80----
2026-04-10 10:52:00$167.13SELL310$51,810.30----
2026-04-10 10:51:00$167.39SELL310$51,890.90----
2026-04-10 10:50:00$167.55SELL310$51,940.50----
2026-04-10 10:49:00$167.62SELL310$51,962.20----
2026-04-10 10:48:00$167.63SELL310$51,965.30----
2026-04-10 10:47:00$167.49SELL310$51,921.90----
2026-04-10 10:46:00$167.49SELL310$51,921.90----
2026-04-10 10:45:00$167.42SELL310$51,900.20----
2026-04-10 10:44:00$167.61SELL310$51,959.10----
2026-04-10 10:43:00$167.63SELL310$51,965.30----
2026-04-10 10:42:00$167.54SELL310$51,937.40----
2026-04-10 10:41:00$167.50SELL310$51,925.00----
2026-04-10 10:40:00$167.25SELL310$51,847.50----
2026-04-10 10:39:00$167.41SELL310$51,897.10----
2026-04-10 10:38:00$166.57SELL310$51,636.70----
2026-04-10 10:37:00$166.66SELL310$51,664.60----
2026-04-10 10:36:00$166.48SELL310$51,608.80----
2026-04-10 10:32:00$166.57SELL310$51,636.70----
2026-04-10 10:31:00$166.84SELL310$51,720.40----
2026-04-10 10:30:00$166.70SELL310$51,677.00----
2026-04-10 10:29:00$166.62SELL310$51,652.20----
2026-04-10 10:28:00$166.56SELL310$51,633.60----
2026-04-10 10:27:00$166.45SELL310$51,599.50----
2026-04-10 10:26:00$166.32SELL310$51,559.20----
2026-04-10 10:25:00$166.42SELL310$51,590.20----
2026-04-10 10:24:00$166.57SELL310$51,636.70----
2026-04-10 10:23:00$166.53SELL310$51,624.30----
2026-04-10 10:22:00$166.32SELL310$51,559.20----
2026-04-10 10:21:00$166.76SELL310$51,695.60----
2026-04-10 10:20:00$166.74SELL310$51,689.40----
2026-04-10 10:19:00$166.65SELL310$51,661.50----
2026-04-10 10:18:00$166.60SELL310$51,646.00----
2026-04-10 10:17:00$166.60SELL310$51,646.00----
2026-04-10 10:16:00$166.49SELL310$51,611.90----
2026-04-10 10:15:00$166.74SELL310$51,689.40----
2026-04-10 10:14:00$166.59SELL310$51,642.90----
2026-04-10 10:13:00$166.66SELL310$51,664.60----
2026-04-10 10:12:00$166.57SELL310$51,636.70----
2026-04-10 10:11:00$166.64SELL310$51,658.40----
2026-04-10 10:10:00$166.44SELL310$51,596.40----
2026-04-10 10:09:00$166.68SELL310$51,670.80----
2026-04-10 10:08:00$166.79SELL310$51,704.90----
2026-04-10 10:07:00$166.78SELL310$51,701.80----
2026-04-10 10:06:00$167.26SELL310$51,850.60----
2026-04-10 10:05:00$167.49SELL310$51,921.90----
2026-04-10 10:04:00$167.05SELL310$51,785.50----
2026-04-10 10:03:00$167.22SELL310$51,838.20----
2026-04-10 10:02:00$167.30SELL310$51,863.00----
2026-04-10 10:01:00$167.18SELL310$51,825.80----
2026-04-10 10:00:00$167.03SELL310$51,779.30----
2026-04-10 09:59:00$166.74SELL310$51,689.40----
2026-04-10 09:58:00$166.33SELL310$51,562.30----
2026-04-10 09:57:00$166.67SELL310$51,667.70----
2026-04-10 09:56:00$166.20SELL310$51,522.00----
2026-04-10 09:55:00$165.88SELL310$51,422.80----
2026-04-10 09:54:00$165.80SELL310$51,398.00----
2026-04-10 09:53:00$165.54SELL310$51,317.40----
2026-04-10 09:52:00$165.54SELL310$51,317.40----
2026-04-10 09:51:00$165.65SELL310$51,351.50----
2026-04-10 09:50:00$165.35SELL310$51,258.50----
2026-04-10 09:49:00$165.28SELL310$51,236.80----
2026-04-10 09:48:00$165.15SELL310$51,196.50----
2026-04-10 09:47:00$165.29SELL310$51,239.90----
2026-04-10 09:46:00$164.63SELL310$51,035.30----
2026-04-10 09:45:00$164.82SELL310$51,094.20----
2026-04-10 09:44:00$165.53SELL310$51,314.30----
2026-04-10 09:43:00$165.46SELL310$51,292.60----
2026-04-10 09:42:00$165.12SELL310$51,187.20----
2026-04-10 09:41:00$164.63SELL310$51,035.30----
2026-04-10 09:40:00$164.53SELL310$51,004.30----
2026-04-10 09:39:00$164.48SELL310$50,988.80----
2026-04-10 09:38:00$163.74SELL310$50,759.40----
2026-04-10 09:37:00$163.17SELL310$50,582.70----
2026-04-10 09:36:00$163.08SELL310$50,554.80----
2026-04-10 09:33:00$162.80SELL310$50,468.00----
2026-04-10 09:32:00$162.74SELL310$50,449.40----
2026-04-10 09:31:00$162.90SELL310$50,499.00----
2026-04-10 09:30:00$163.38SELL310$50,647.80----
2026-04-09 15:59:00$163.11SELL330$53,826.30----
2026-04-09 15:58:00$163.11SELL330$53,826.30----
2026-04-09 15:57:00$162.90SELL330$53,757.00----
2026-04-09 15:56:00$162.24SELL330$53,539.20----
2026-04-09 15:55:00$162.40SELL330$53,592.00----
2026-04-09 15:54:00$162.34SELL330$53,570.60----
2026-04-09 15:53:00$162.31SELL330$53,562.30----
2026-04-09 15:52:00$162.52SELL330$53,629.90----
2026-04-09 15:51:00$162.49SELL330$53,621.70----
2026-04-09 15:50:00$162.57SELL330$53,646.40----
2026-04-09 15:49:00$162.27SELL330$53,549.10----
2026-04-09 15:48:00$162.36SELL330$53,578.80----
2026-04-09 15:47:00$162.53SELL330$53,634.90----
2026-04-09 15:46:00$162.54SELL330$53,638.20----
2026-04-09 15:45:00$162.73SELL330$53,699.20----
2026-04-09 15:44:00$162.68SELL330$53,684.40----
2026-04-09 15:43:00$162.98SELL330$53,783.40----
2026-04-09 15:42:00$162.90SELL330$53,757.00----
2026-04-09 15:41:00$162.90SELL330$53,757.00----
2026-04-09 15:40:00$162.77SELL330$53,714.10----
2026-04-09 15:39:00$163.05SELL330$53,806.50----
2026-04-09 15:38:00$163.05SELL330$53,804.90----
2026-04-09 15:37:00$162.91SELL330$53,758.60----
2026-04-09 15:36:00$162.66SELL330$53,677.80----
2026-04-09 15:35:00$162.61SELL330$53,661.30----
2026-04-09 15:34:00$163.02SELL330$53,796.60----
2026-04-09 15:33:00$163.01SELL330$53,791.60----
2026-04-09 15:32:00$162.94SELL330$53,770.20----
2026-04-09 15:31:00$163.14SELL330$53,836.20----
2026-04-09 15:30:00$162.78SELL330$53,717.40----
2026-04-09 15:29:00$162.34SELL330$53,572.20----
2026-04-09 15:28:00$162.55SELL330$53,641.50----
2026-04-09 15:27:00$162.24SELL330$53,539.20----
2026-04-09 15:26:00$162.11SELL330$53,496.30----
2026-04-09 15:25:00$162.07SELL330$53,483.10----
2026-04-09 14:59:00$162.21SELL330$53,527.60----
2026-04-09 14:58:00$162.12SELL330$53,497.90----
2026-04-09 14:57:00$162.11SELL330$53,496.30----
2026-04-09 14:56:00$162.26SELL330$53,545.80----
2026-04-09 14:55:00$162.15SELL330$53,507.90----
2026-04-09 14:54:00$162.19SELL330$53,524.10----
2026-04-09 14:53:00$162.20SELL330$53,526.00----
2026-04-09 14:52:00$162.41SELL330$53,595.30----
2026-04-09 14:51:00$162.53SELL330$53,633.20----
2026-04-09 14:50:00$162.56SELL330$53,644.80----
2026-04-09 14:49:00$162.70SELL330$53,691.00----
2026-04-09 14:48:00$162.83SELL330$53,733.90----
2026-04-09 14:47:00$162.81SELL330$53,727.30----
2026-04-09 14:46:00$162.98SELL330$53,783.40----
2026-04-09 14:45:00$162.99SELL330$53,786.70----
2026-04-09 14:44:00$162.95SELL330$53,773.50----
2026-04-09 14:43:00$162.58SELL330$53,649.80----
2026-04-09 14:42:00$162.52SELL330$53,629.90----
2026-04-09 14:41:00$162.52SELL330$53,631.60----
2026-04-09 14:40:00$162.31SELL330$53,562.30----
2026-04-09 14:39:00$161.89SELL330$53,423.70----
2026-04-09 14:38:00$161.87SELL330$53,415.40----
2026-04-09 14:37:00$161.88SELL330$53,420.40----
2026-04-09 14:36:00$161.76SELL330$53,380.80----
2026-04-09 14:35:00$161.82SELL330$53,400.60----
2026-04-09 14:34:00$161.96SELL330$53,445.10----
2026-04-09 14:33:00$162.40SELL330$53,590.40----
2026-04-09 14:32:00$162.49SELL330$53,621.70----
2026-04-09 14:31:00$162.35SELL330$53,575.50----
2026-04-09 14:30:00$162.19SELL330$53,522.70----
2026-04-09 14:29:00$162.20SELL330$53,526.00----
2026-04-09 14:28:00$162.11SELL330$53,496.30----
2026-04-09 14:27:00$162.19SELL330$53,521.10----
2026-04-09 14:26:00$162.17SELL330$53,516.10----
2026-04-09 14:25:00$161.99SELL330$53,456.70----
2026-04-09 14:24:00$161.89SELL330$53,423.70----
2026-04-09 14:23:00$161.76SELL330$53,380.80----
2026-04-09 14:22:00$161.81SELL330$53,395.60----
2026-04-09 14:21:00$161.63SELL330$53,337.90----
2026-04-09 14:20:00$161.63SELL330$53,337.90----
2026-04-09 14:19:00$161.61SELL330$53,329.60----
2026-04-09 14:17:00$161.66SELL330$53,347.80----
2026-04-09 14:10:00$161.55SELL330$53,311.50----
2026-04-09 14:09:00$161.51SELL330$53,298.30----
2026-04-09 14:08:00$161.56SELL330$53,314.80----
2026-04-09 13:43:00$161.55SELL330$53,311.50----
2026-04-09 13:42:00$161.79SELL330$53,390.70----
2026-04-09 13:41:00$161.83SELL330$53,403.90----
2026-04-09 13:40:00$161.83SELL330$53,403.90----
2026-04-09 13:39:00$161.87SELL330$53,417.10----
2026-04-09 13:38:00$161.89SELL330$53,422.10----
2026-04-09 13:37:00$161.71SELL330$53,364.30----
2026-04-09 13:36:00$161.66SELL330$53,347.80----
2026-04-09 13:35:00$161.57SELL330$53,316.40----
2026-04-09 13:31:00$161.58SELL330$53,321.40----
2026-04-09 13:30:00$161.65SELL330$53,342.90----
2026-04-09 13:29:00$161.64SELL330$53,341.20----
2026-04-09 13:28:00$161.64SELL330$53,341.20----
2026-04-09 13:27:00$161.73SELL330$53,370.90----
2026-04-09 13:26:00$161.89SELL330$53,423.70----
2026-04-09 13:25:00$161.87SELL330$53,415.40----
2026-04-09 13:24:00$161.74SELL330$53,372.60----
2026-04-09 13:23:00$161.82SELL330$53,398.90----
2026-04-09 13:22:00$161.74SELL330$53,374.20----
2026-04-09 13:21:00$161.81SELL330$53,397.30----
2026-04-09 13:20:00$161.62SELL330$53,334.60----
2026-04-09 13:19:00$161.68SELL330$53,354.40----
2026-04-09 13:18:00$161.81SELL330$53,395.60----
2026-04-09 13:17:00$162.01SELL330$53,463.30----
2026-04-09 13:16:00$162.13SELL330$53,502.90----
2026-04-09 13:15:00$162.34SELL330$53,572.20----
2026-04-09 13:14:00$162.47SELL330$53,615.10----
2026-04-09 13:13:00$162.28SELL330$53,552.40----
2026-04-09 13:12:00$162.00SELL330$53,460.00----
2026-04-09 13:11:00$161.78SELL330$53,385.80----
2026-04-09 13:10:00$161.79SELL330$53,390.70----
2026-04-09 13:09:00$162.00SELL330$53,458.40----
2026-04-09 13:08:00$162.00SELL330$53,460.00----
2026-04-09 13:07:00$162.05SELL330$53,477.40----
2026-04-09 13:06:00$161.99SELL330$53,456.70----
2026-04-09 13:05:00$162.02SELL330$53,468.20----
2026-04-09 13:04:00$161.91SELL330$53,430.30----
2026-04-09 13:03:00$161.92SELL330$53,433.60----
2026-04-09 13:02:00$161.93SELL330$53,436.90----
2026-04-09 13:01:00$161.80SELL330$53,395.60----
2026-04-09 13:00:00$161.74SELL330$53,374.20----
2026-04-09 12:59:00$161.68SELL330$53,354.40----
2026-04-09 12:58:00$161.75SELL330$53,377.50----
2026-04-09 12:57:00$161.58SELL330$53,321.40----
2026-04-09 12:56:00$161.79SELL330$53,390.70----
2026-04-09 12:55:00$161.76SELL330$53,380.80----
2026-04-09 12:54:00$161.72SELL330$53,367.60----
2026-04-09 12:53:00$161.50SELL330$53,295.00----
2026-04-09 12:52:00$161.72SELL330$53,367.60----
2026-04-09 12:51:00$161.78SELL330$53,387.40----
2026-04-09 12:50:00$161.70SELL330$53,361.00----
2026-04-09 12:49:00$161.80SELL330$53,392.40----
2026-04-09 12:48:00$161.80SELL330$53,392.40----
2026-04-09 12:47:00$161.80SELL330$53,394.00----
2026-04-09 12:46:00$161.47SELL330$53,285.10----
2026-04-09 12:45:00$161.40SELL330$53,262.00----
2026-04-09 12:44:00$161.53SELL330$53,304.90----
2026-04-09 12:43:00$161.39SELL330$53,257.10----
2026-04-09 12:42:00$161.12SELL330$53,169.60----
2026-04-09 12:41:00$161.17SELL330$53,186.10----
2026-04-09 12:40:00$161.12SELL330$53,167.90----
2026-04-09 12:39:00$161.25SELL330$53,210.90----
2026-04-09 12:38:00$161.29SELL330$53,225.70----
2026-04-09 12:37:00$161.29SELL330$53,225.70----
2026-04-09 12:36:00$161.07SELL330$53,153.10----
2026-04-09 12:35:00$161.01SELL330$53,133.30----
2026-04-09 12:34:00$160.99SELL330$53,126.70----
2026-04-09 12:33:00$160.97SELL330$53,120.10----
2026-04-09 12:32:00$161.15SELL330$53,179.50----
2026-04-09 12:31:00$160.95SELL330$53,113.50----
2026-04-09 12:30:00$160.79SELL330$53,060.70----
2026-04-09 11:48:00$160.67SELL330$53,021.10----
2026-04-09 11:47:00$160.94SELL330$53,110.20----
2026-04-09 11:46:00$161.15SELL330$53,179.50----
2026-04-09 11:45:00$160.69SELL330$53,027.70----
2026-04-09 11:43:00$161.08SELL330$53,156.40----
2026-04-09 11:42:00$160.17SELL330$52,856.10----
2026-04-09 11:41:00$160.38SELL330$52,925.40----
2026-04-09 11:40:00$160.37SELL330$52,922.10----
2026-04-09 11:39:00$160.57SELL330$52,988.10----
2026-04-09 11:38:00$160.18SELL330$52,859.40----
2026-04-09 11:37:00$160.29SELL330$52,895.70----
2026-04-09 11:36:00$160.42SELL330$52,938.60----
2026-04-09 11:35:00$160.47SELL330$52,955.10----
2026-04-09 11:34:00$160.25SELL330$52,882.50----
2026-04-09 11:33:00$160.26SELL330$52,885.80----
2026-04-09 11:32:00$160.15SELL330$52,849.50----
2026-04-09 11:12:00$160.08SELL330$52,826.40----
2026-04-09 11:11:00$160.38SELL330$52,925.40----
2026-04-09 11:10:00$160.87SELL330$53,087.10----
2026-04-09 11:09:00$160.25SELL330$52,882.50----
2026-04-09 11:08:00$159.71SELL330$52,704.30----
2026-04-09 11:07:00$159.54SELL330$52,648.20----
2026-04-09 11:06:00$159.91SELL330$52,770.30----
2026-04-09 11:05:00$160.23SELL330$52,875.90----
2026-04-09 11:04:00$159.68SELL330$52,694.40----
2026-04-09 11:03:00$159.52SELL330$52,641.60----
2026-04-09 11:02:00$159.57SELL330$52,658.10----
2026-04-09 11:01:00$159.55SELL330$52,651.50----
2026-04-09 11:00:00$159.36SELL330$52,588.80----
2026-04-09 10:59:00$159.28SELL330$52,562.40----
2026-04-09 10:58:00$159.32SELL330$52,575.60----
2026-04-09 10:57:00$159.26SELL330$52,555.80----
2026-04-09 10:46:00$158.97SELL330$52,460.10----
2026-04-09 09:36:00$159.20SELL330$52,536.00----
2026-04-09 09:33:00$159.39SELL330$52,598.70----
2026-04-09 09:32:00$158.41SELL330$52,275.30----
2026-04-07 09:52:00$155.33SELL330$51,258.90----
2026-04-07 09:51:00$155.38SELL330$51,275.40----
2026-04-07 09:47:00$155.29SELL330$51,245.70----
2026-04-07 09:46:00$155.38SELL330$51,275.40----
2026-04-07 09:45:00$155.36SELL330$51,268.80----
2026-04-07 09:44:00$155.34SELL330$51,262.20----
2026-04-07 09:43:00$155.45SELL330$51,298.50----
2026-04-07 09:42:00$155.25SELL330$51,232.50----
2026-04-07 09:31:00$155.70SELL330$51,381.00----
2026-04-07 09:30:00$155.56SELL330$51,334.80----
2026-04-06 15:59:00$155.23SELL340$52,776.50----
2026-04-06 15:58:00$155.29SELL340$52,798.60----
2026-04-06 15:57:00$155.04SELL340$52,713.60----
2026-04-06 15:56:00$155.04SELL340$52,713.60----
2026-04-06 15:55:00$154.96SELL340$52,686.40----
2026-04-06 15:54:00$155.02SELL340$52,705.10----
2026-04-06 15:53:00$155.11SELL340$52,735.70----
2026-04-06 15:52:00$155.04SELL340$52,713.60----
2026-04-06 15:51:00$155.00SELL340$52,698.30----
2026-04-06 15:50:00$155.01SELL340$52,703.40----
2026-04-06 15:49:00$155.13SELL340$52,742.50----
2026-04-06 15:48:00$155.15SELL340$52,751.00----
2026-04-06 15:47:00$155.02SELL340$52,706.80----
2026-04-06 15:46:00$155.13SELL340$52,742.50----
2026-04-06 15:45:00$155.02SELL340$52,706.80----
2026-04-06 15:44:00$155.05SELL340$52,717.00----
2026-04-06 15:43:00$155.03SELL340$52,710.20----
2026-04-06 15:42:00$154.97SELL340$52,689.80----
2026-04-06 15:41:00$154.97SELL340$52,688.10----
2026-04-06 15:40:00$154.97SELL340$52,689.80----
2026-04-06 15:39:00$154.87SELL340$52,655.80----
2026-04-06 15:38:00$154.92SELL340$52,672.80----
2026-04-06 15:37:00$154.89SELL340$52,662.60----
2026-04-06 15:36:00$154.91SELL340$52,669.40----
2026-04-06 15:35:00$154.89SELL340$52,662.60----
2026-04-06 15:34:00$154.77SELL340$52,620.10----
2026-04-06 15:33:00$154.82SELL340$52,638.80----
2026-04-06 15:32:00$154.90SELL340$52,666.00----
2026-04-06 15:31:00$154.67SELL340$52,586.10----
2026-04-06 15:30:00$154.70SELL340$52,598.00----
2026-04-06 15:29:00$154.69SELL340$52,594.60----
2026-04-06 15:28:00$154.64SELL340$52,575.90----
2026-04-06 15:27:00$154.50SELL340$52,528.30----
2026-04-06 15:26:00$154.52SELL340$52,535.10----
2026-04-06 15:25:00$154.53SELL340$52,540.20----
2026-04-06 15:24:00$154.57SELL340$52,553.80----
2026-04-06 15:23:00$154.42SELL340$52,502.80----
2026-04-06 15:22:00$154.42SELL340$52,502.80----
2026-04-06 15:21:00$154.44SELL340$52,509.60----
2026-04-06 15:20:00$154.52SELL340$52,536.80----
2026-04-06 15:19:00$154.65SELL340$52,581.00----
2026-04-06 15:18:00$154.73SELL340$52,608.20----
2026-04-06 15:17:00$154.58SELL340$52,555.50----
2026-04-06 15:16:00$154.47SELL340$52,519.80----
2026-04-06 15:15:00$154.42SELL340$52,502.80----
2026-04-06 15:14:00$154.47SELL340$52,519.80----
2026-04-06 15:13:00$154.38SELL340$52,489.20----
2026-04-06 15:12:00$154.30SELL340$52,462.00----
2026-04-06 15:11:00$154.32SELL340$52,467.10----
2026-04-06 15:08:00$154.17SELL340$52,416.10----
2026-04-06 15:06:00$154.22SELL340$52,434.80----
2026-04-06 15:05:00$154.18SELL340$52,421.20----
2026-04-06 15:04:00$154.32SELL340$52,467.10----
2026-04-06 15:03:00$154.24SELL340$52,441.60----
2026-04-06 15:02:00$154.39SELL340$52,492.60----
2026-04-06 15:01:00$154.41SELL340$52,499.40----
2026-04-06 15:00:00$154.46SELL340$52,516.40----
2026-04-06 14:59:00$154.55SELL340$52,547.00----
2026-04-06 14:58:00$154.42SELL340$52,502.80----
2026-04-06 14:57:00$154.42SELL340$52,502.80----
2026-04-06 14:56:00$154.49SELL340$52,524.90----
2026-04-06 14:55:00$154.49SELL340$52,524.90----
2026-04-06 14:54:00$154.43SELL340$52,506.20----
2026-04-06 14:53:00$154.43SELL340$52,506.20----
2026-04-06 14:52:00$154.50SELL340$52,530.00----
2026-04-06 14:51:00$154.51SELL340$52,533.40----
2026-04-06 14:50:00$154.60SELL340$52,562.30----
2026-04-06 14:49:00$154.40SELL340$52,496.00----
2026-04-06 14:48:00$154.45SELL340$52,513.00----
2026-04-06 14:47:00$154.30SELL340$52,462.00----
2026-04-06 14:46:00$154.37SELL340$52,485.80----
2026-04-06 14:45:00$154.34SELL340$52,475.60----
2026-04-06 14:44:00$154.28SELL340$52,455.20----
2026-04-06 14:43:00$154.34SELL340$52,475.60----
2026-04-06 14:42:00$154.40SELL340$52,496.00----
2026-04-06 14:41:00$154.22SELL340$52,433.10----
2026-04-06 14:39:00$154.10SELL340$52,394.00----
2026-04-06 14:38:00$154.13SELL340$52,404.20----
2026-04-06 14:37:00$154.13SELL340$52,404.20----
2026-04-06 14:36:00$154.11SELL340$52,397.40----
2026-04-06 14:35:00$154.16SELL340$52,414.40----
2026-04-06 14:34:00$154.11SELL340$52,397.40----
2026-04-06 14:33:00$154.13SELL340$52,402.50----
2026-04-06 14:32:00$154.24SELL340$52,439.90----
2026-04-06 14:31:00$154.27SELL340$52,451.80----
2026-04-06 14:30:00$154.16SELL340$52,414.40----
2026-04-06 14:29:00$154.09SELL340$52,388.90----
2026-04-06 14:28:00$154.08SELL340$52,387.20----
2026-04-06 14:27:00$154.10SELL340$52,392.30----
2026-04-06 14:19:00$154.06SELL340$52,380.40----
2026-04-06 14:18:00$154.10SELL340$52,394.00----
2026-04-06 14:14:00$154.07SELL340$52,382.90----
2026-04-06 14:05:00$154.06SELL340$52,380.40----
2026-04-06 14:03:00$154.12SELL340$52,399.10----
2026-04-01 10:23:00$148.81BUY330$49,107.302026-04-06 14:03:00$154.12Sold$1,750.653.56%5
2026-04-01 10:22:00$148.89BUY330$49,133.702026-04-06 14:03:00$154.12Sold$1,724.253.51%5
2026-04-01 10:21:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:20:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:19:00$148.56BUY330$49,024.802026-04-06 14:03:00$154.12Sold$1,833.153.74%5
2026-04-01 10:18:00$148.60BUY330$49,038.002026-04-06 14:03:00$154.12Sold$1,819.953.71%5
2026-04-01 10:17:00$148.99BUY330$49,166.702026-04-06 14:03:00$154.12Sold$1,691.253.44%5
2026-04-01 10:11:00$148.78BUY330$49,097.402026-04-06 14:03:00$154.12Sold$1,760.553.59%5
2026-04-01 10:10:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:04:00$148.65BUY330$49,054.502026-04-06 14:03:00$154.12Sold$1,803.453.68%5
2026-04-01 10:03:00$148.68BUY330$49,064.402026-04-06 14:03:00$154.12Sold$1,793.553.66%5
2026-03-31 10:54:00$148.50BUY340$50,490.002026-04-06 14:03:00$154.12Sold$1,909.103.78%6
2026-03-31 10:53:00$148.70BUY340$50,558.002026-04-06 14:03:00$154.12Sold$1,841.103.64%6
2026-03-31 10:52:00$149.14BUY340$50,707.602026-04-06 14:03:00$154.12Sold$1,691.503.34%6
2026-03-31 10:04:00$149.47BUY340$50,819.802026-04-06 14:03:00$154.12Sold$1,579.303.11%6
2026-03-24 11:02:00$155.23SELL340$52,778.20----
2026-03-24 11:01:00$155.11SELL340$52,737.40----
2026-03-24 11:00:00$155.22SELL340$52,774.80----
2026-03-24 10:59:00$155.02SELL340$52,706.80----
2026-03-24 10:58:00$155.18SELL340$52,761.20----
2026-03-24 10:57:00$155.19SELL340$52,764.60----
2026-03-24 10:56:00$155.15SELL340$52,751.00----
2026-03-24 10:55:00$155.15SELL340$52,751.00----
2026-03-24 10:54:00$155.14SELL340$52,747.60----
2026-03-24 10:53:00$155.16SELL340$52,754.40----
2026-03-24 10:52:00$155.18SELL340$52,761.20----
2026-03-24 10:43:00$155.06SELL340$52,720.40----
2026-03-24 10:42:00$155.04SELL340$52,713.60----
2026-03-24 10:41:00$155.04SELL340$52,713.60----
2026-03-24 10:40:00$155.14SELL340$52,747.60----
2026-03-24 10:39:00$155.31SELL340$52,805.40----
2026-03-24 10:37:00$155.26SELL340$52,788.40----
2026-03-24 10:36:00$155.26SELL340$52,788.40----
2026-03-24 10:35:00$155.41SELL340$52,839.40----
2026-03-24 10:34:00$155.58SELL340$52,897.20----
2026-03-24 10:33:00$155.59SELL340$52,900.60----
2026-03-24 10:32:00$155.39SELL340$52,832.60----
2026-03-24 10:31:00$155.12SELL340$52,740.80----
2026-03-24 10:30:00$155.09SELL340$52,730.60----
2026-03-24 10:29:00$155.15SELL340$52,751.00----
2026-03-24 10:28:00$154.81SELL340$52,635.40----
2026-03-24 10:27:00$155.18SELL340$52,761.20----
2026-03-24 10:26:00$155.11SELL340$52,737.40----
2026-03-24 10:25:00$155.15SELL340$52,751.00----
2026-03-24 10:24:00$155.00SELL340$52,700.00----
2026-03-24 10:23:00$155.01SELL340$52,703.40----
2026-03-24 10:22:00$154.58SELL340$52,557.20----
2026-03-24 10:21:00$154.81SELL340$52,635.40----
2026-03-24 10:20:00$154.93SELL340$52,676.20----
2026-03-24 10:19:00$154.86SELL340$52,652.40----
2026-03-24 10:18:00$154.70SELL340$52,598.00----
2026-03-24 10:14:00$154.44SELL340$52,509.60----
2026-03-24 10:12:00$154.64SELL340$52,577.60----
2026-03-24 10:11:00$154.59SELL340$52,560.60----
2026-03-24 10:10:00$154.84SELL340$52,645.60----
2026-03-24 10:09:00$154.52SELL340$52,536.80----
2026-03-24 10:08:00$154.65SELL340$52,581.00----
2026-03-24 10:07:00$154.58SELL340$52,557.20----
2026-03-24 10:05:00$154.26SELL340$52,448.40----
2026-02-24 15:56:00$160.57SELL320$51,380.80----

Buy Times -> Sold

3014 -> 5.14% -> 155

Sell Times -> Sold

819 -> 18.93% -> 155

Average Cost

$48,876.29
Min: $47,660.80 - Max: $50,839.20

Average Hold Days

6.4 days
Min: 0 - Max: 10

Average Gain

$1,759.61
Min: $500.40 - Max: $3,081.60

Average Gain (%)

3.63%
Min: 0.98% - Max: 6.47%

Buy Times -> Still Hold

3014 -> 94.86% -> 2859

Avg. Hold Cost (Not Sold)

$50,094.08
Min: $48,543.00 - Max: $51,329.80

Avg. Hold Days (Not Sold)

12.7 days
Min: 1 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:46:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:45:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 13:41:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:40:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 13:38:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 13:37:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:36:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 13:35:00$139.17BUY360$50,101.20--Hold--1
2026-05-13 13:34:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:33:00$139.30BUY360$50,146.20--Hold--1
2026-05-13 13:32:00$139.14BUY360$50,090.40--Hold--1
2026-05-13 13:31:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:30:00$139.24BUY360$50,126.40--Hold--1
2026-05-13 13:29:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:28:00$139.41BUY360$50,187.60--Hold--1
2026-05-13 13:27:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 13:09:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 13:08:00$139.36BUY360$50,169.60--Hold--1
2026-05-13 13:07:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 13:06:00$139.25BUY360$50,130.00--Hold--1
2026-05-13 13:05:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 13:04:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 13:03:00$139.15BUY360$50,094.00--Hold--1
2026-05-13 13:02:00$139.26BUY360$50,133.60--Hold--1
2026-05-13 13:01:00$139.29BUY360$50,144.40--Hold--1
2026-05-13 13:00:00$139.22BUY360$50,119.20--Hold--1
2026-05-13 12:59:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:58:00$139.31BUY360$50,149.80--Hold--1
2026-05-13 12:57:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:56:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:55:00$139.35BUY360$50,166.00--Hold--1
2026-05-13 12:54:00$139.42BUY360$50,189.40--Hold--1
2026-05-13 12:53:00$139.48BUY360$50,212.80--Hold--1
2026-05-13 12:31:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:30:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 12:29:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:28:00$139.31BUY360$50,151.60--Hold--1
2026-05-13 12:27:00$139.38BUY360$50,176.80--Hold--1
2026-05-13 12:26:00$139.37BUY360$50,173.20--Hold--1
2026-05-13 12:25:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 12:24:00$139.30BUY360$50,148.00--Hold--1
2026-05-13 12:23:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 12:22:00$139.21BUY360$50,115.60--Hold--1
2026-05-13 12:20:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 12:16:00$139.47BUY360$50,209.20--Hold--1
2026-05-13 11:49:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:48:00$139.42BUY360$50,191.20--Hold--1
2026-05-13 11:45:00$139.45BUY360$50,202.00--Hold--1
2026-05-13 11:44:00$139.34BUY360$50,162.40--Hold--1
2026-05-13 11:43:00$139.39BUY360$50,180.40--Hold--1
2026-05-13 11:42:00$139.40BUY360$50,184.00--Hold--1
2026-05-13 11:41:00$139.43BUY360$50,194.80--Hold--1
2026-05-13 11:40:00$139.46BUY360$50,205.60--Hold--1
2026-05-13 11:39:00$139.28BUY360$50,140.80--Hold--1
2026-05-13 11:34:00$139.81BUY360$50,331.60--Hold--1
2026-05-13 11:33:00$139.74BUY360$50,306.40--Hold--1
2026-05-13 11:32:00$139.73BUY360$50,302.80--Hold--1
2026-05-13 11:31:00$139.92BUY360$50,371.20--Hold--1
2026-05-13 11:30:00$139.85BUY360$50,346.00--Hold--1
2026-05-13 11:29:00$139.99BUY360$50,396.40--Hold--1
2026-05-13 11:28:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:27:00$140.19BUY360$50,468.40--Hold--1
2026-05-13 11:26:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 11:07:00$140.37BUY360$50,533.20--Hold--1
2026-05-13 10:58:00$140.23BUY360$50,482.80--Hold--1
2026-05-13 10:57:00$140.13BUY360$50,446.80--Hold--1
2026-05-13 10:56:00$140.35BUY360$50,526.00--Hold--1
2026-05-13 10:55:00$140.58BUY360$50,608.80--Hold--1
2026-05-13 10:54:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:53:00$140.60BUY360$50,616.00--Hold--1
2026-05-13 10:52:00$140.72BUY360$50,659.20--Hold--1
2026-05-13 10:51:00$140.82BUY360$50,695.20--Hold--1
2026-05-13 10:49:00$140.80BUY360$50,688.00--Hold--1
2026-05-13 10:48:00$140.76BUY360$50,673.60--Hold--1
2026-05-13 10:47:00$140.68BUY360$50,644.80--Hold--1
2026-05-13 10:46:00$140.92BUY360$50,731.20--Hold--1
2026-05-13 10:45:00$141.12BUY360$50,803.20--Hold--1
2026-05-13 10:41:00$141.20BUY360$50,832.00--Hold--1
2026-05-13 10:39:00$141.33BUY360$50,878.80--Hold--1
2026-05-13 10:38:00$141.28BUY360$50,860.80--Hold--1
2026-05-13 10:37:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:36:00$141.26BUY360$50,853.60--Hold--1
2026-05-13 10:34:00$141.39BUY360$50,900.40--Hold--1
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.50--Hold--3
2026-05-11 15:16:00$142.80BUY350$49,980.00--Hold--3
2026-05-11 15:15:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:14:00$142.88BUY350$50,008.00--Hold--3
2026-05-11 15:13:00$142.90BUY350$50,015.00--Hold--3
2026-05-11 15:12:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 15:11:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:10:00$142.91BUY350$50,018.50--Hold--3
2026-05-11 15:09:00$142.89BUY350$50,011.50--Hold--3
2026-05-11 15:08:00$142.96BUY350$50,036.00--Hold--3
2026-05-11 15:07:00$142.95BUY350$50,032.50--Hold--3
2026-05-11 15:06:00$143.05BUY350$50,067.50--Hold--3
2026-05-11 15:05:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:04:00$143.12BUY350$50,090.20--Hold--3
2026-05-11 15:03:00$143.04BUY350$50,064.00--Hold--3
2026-05-11 15:02:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 15:01:00$143.13BUY350$50,095.50--Hold--3
2026-05-11 15:00:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:59:00$143.00BUY350$50,050.00--Hold--3
2026-05-11 14:58:00$143.11BUY350$50,086.80--Hold--3
2026-05-11 14:57:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:56:00$143.19BUY350$50,116.50--Hold--3
2026-05-11 14:55:00$143.16BUY350$50,106.00--Hold--3
2026-05-11 14:54:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:53:00$143.30BUY350$50,153.20--Hold--3
2026-05-11 14:52:00$142.97BUY350$50,039.50--Hold--3
2026-05-11 14:51:00$143.06BUY350$50,071.00--Hold--3
2026-05-11 14:50:00$143.12BUY350$50,092.00--Hold--3
2026-05-11 14:49:00$143.10BUY350$50,085.00--Hold--3
2026-05-11 14:48:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:47:00$143.38BUY350$50,181.20--Hold--3
2026-05-11 14:46:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:45:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:44:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:43:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:42:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:41:00$143.52BUY350$50,233.10--Hold--3
2026-05-11 14:40:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:39:00$143.37BUY350$50,177.80--Hold--3
2026-05-11 14:38:00$143.38BUY350$50,183.00--Hold--3
2026-05-11 14:37:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:36:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:35:00$143.21BUY350$50,123.50--Hold--3
2026-05-11 14:34:00$143.27BUY350$50,144.50--Hold--3
2026-05-11 14:33:00$143.32BUY350$50,160.20--Hold--3
2026-05-11 14:32:00$143.32BUY350$50,162.00--Hold--3
2026-05-11 14:31:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:30:00$143.33BUY350$50,165.50--Hold--3
2026-05-11 14:29:00$143.39BUY350$50,186.50--Hold--3
2026-05-11 14:28:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:27:00$143.48BUY350$50,218.00--Hold--3
2026-05-11 14:26:00$143.58BUY350$50,251.20--Hold--3
2026-05-11 14:25:00$143.53BUY350$50,235.50--Hold--3
2026-05-11 14:24:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:23:00$143.66BUY350$50,279.20--Hold--3
2026-05-11 14:22:00$143.62BUY350$50,267.00--Hold--3
2026-05-11 14:21:00$143.64BUY350$50,274.00--Hold--3
2026-05-11 14:20:00$143.79BUY350$50,326.50--Hold--3
2026-05-11 14:19:00$143.88BUY350$50,356.20--Hold--3
2026-05-11 14:18:00$143.71BUY350$50,298.50--Hold--3
2026-05-11 14:17:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:16:00$143.35BUY350$50,172.50--Hold--3
2026-05-11 14:15:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:14:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:13:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:12:00$143.54BUY350$50,239.00--Hold--3
2026-05-11 14:11:00$143.43BUY350$50,200.50--Hold--3
2026-05-11 14:10:00$143.59BUY350$50,256.50--Hold--3
2026-05-11 14:09:00$143.51BUY350$50,228.50--Hold--3
2026-05-11 14:08:00$143.50BUY350$50,225.00--Hold--3
2026-05-11 14:07:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:06:00$143.44BUY350$50,204.00--Hold--3
2026-05-11 14:05:00$143.45BUY350$50,207.50--Hold--3
2026-05-11 14:04:00$143.52BUY350$50,232.00--Hold--3
2026-05-11 14:03:00$143.57BUY350$50,249.50--Hold--3
2026-05-11 14:02:00$143.70BUY350$50,295.00--Hold--3
2026-05-11 14:01:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 14:00:00$143.82BUY350$50,335.20--Hold--3
2026-05-11 13:59:00$143.68BUY350$50,288.00--Hold--3
2026-05-11 13:58:00$143.91BUY350$50,368.50--Hold--3
2026-05-11 13:57:00$143.92BUY350$50,372.00--Hold--3
2026-05-11 13:56:00$143.87BUY350$50,354.50--Hold--3
2026-05-11 13:55:00$143.82BUY350$50,337.00--Hold--3
2026-05-11 13:54:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:53:00$143.78BUY350$50,323.00--Hold--3
2026-05-11 13:52:00$143.75BUY350$50,312.50--Hold--3
2026-05-11 13:51:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:50:00$143.67BUY350$50,284.50--Hold--3
2026-05-11 13:49:00$143.73BUY350$50,305.50--Hold--3
2026-05-11 13:48:00$143.95BUY350$50,382.50--Hold--3
2026-05-11 13:47:00$144.02BUY350$50,407.00--Hold--3
2026-05-11 13:46:00$144.19BUY350$50,466.50--Hold--3
2026-05-11 13:45:00$144.21BUY350$50,473.50--Hold--3
2026-05-11 13:44:00$144.24BUY350$50,484.00--Hold--3
2026-05-11 13:43:00$144.11BUY350$50,438.50--Hold--3
2026-05-11 13:42:00$144.37BUY350$50,527.80--Hold--3
2026-05-11 13:41:00$144.04BUY350$50,414.00--Hold--3
2026-05-11 13:40:00$143.96BUY350$50,386.00--Hold--3
2026-05-11 13:39:00$144.15BUY350$50,452.50--Hold--3
2026-05-11 13:38:00$144.05BUY350$50,415.80--Hold--3
2026-05-11 13:37:00$144.21BUY350$50,471.80--Hold--3
2026-05-11 13:36:00$144.32BUY350$50,512.00--Hold--3
2026-05-11 13:35:00$144.29BUY350$50,501.50--Hold--3
2026-05-11 13:34:00$144.34BUY350$50,519.00--Hold--3
2026-05-11 13:33:00$144.37BUY350$50,529.50--Hold--3
2026-05-11 13:32:00$144.38BUY350$50,533.00--Hold--3
2026-05-11 13:31:00$144.30BUY350$50,503.20--Hold--3
2026-05-11 13:30:00$144.25BUY350$50,487.50--Hold--3
2026-05-11 13:29:00$144.41BUY350$50,541.80--Hold--3
2026-05-11 13:28:00$144.31BUY350$50,506.80--Hold--3
2026-05-11 13:27:00$144.27BUY350$50,492.80--Hold--3
2026-05-11 13:26:00$144.48BUY350$50,568.00--Hold--3
2026-05-11 13:25:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 13:24:00$144.69BUY350$50,641.50--Hold--3
2026-05-11 13:23:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 13:22:00$144.87BUY350$50,704.50--Hold--3
2026-05-11 13:21:00$144.89BUY350$50,711.50--Hold--3
2026-05-11 13:20:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:17:00$144.90BUY350$50,715.00--Hold--3
2026-05-11 13:16:00$144.91BUY350$50,718.50--Hold--3
2026-05-11 13:15:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 13:13:00$144.95BUY350$50,732.50--Hold--3
2026-05-11 13:11:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:10:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:09:00$144.84BUY350$50,692.20--Hold--3
2026-05-11 13:05:00$144.87BUY350$50,702.80--Hold--3
2026-05-11 13:04:00$144.83BUY350$50,690.50--Hold--3
2026-05-11 13:03:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 13:02:00$144.63BUY350$50,620.50--Hold--3
2026-05-11 13:01:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 13:00:00$144.53BUY350$50,585.50--Hold--3
2026-05-11 12:59:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:58:00$144.65BUY350$50,627.50--Hold--3
2026-05-11 12:57:00$144.64BUY350$50,624.00--Hold--3
2026-05-11 12:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 12:55:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 12:54:00$144.59BUY350$50,606.50--Hold--3
2026-05-11 12:53:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:52:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 12:51:00$144.73BUY350$50,653.80--Hold--3
2026-05-11 12:50:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:49:00$144.69BUY350$50,639.80--Hold--3
2026-05-11 12:48:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:47:00$144.92BUY350$50,722.00--Hold--3
2026-05-11 12:45:00$144.84BUY350$50,694.00--Hold--3
2026-05-11 12:44:00$144.71BUY350$50,648.50--Hold--3
2026-05-11 12:09:00$144.85BUY350$50,697.50--Hold--3
2026-05-11 12:08:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 12:03:00$144.96BUY350$50,736.00--Hold--3
2026-05-11 12:02:00$144.74BUY350$50,659.00--Hold--3
2026-05-11 12:01:00$144.78BUY350$50,673.00--Hold--3
2026-05-11 12:00:00$144.81BUY350$50,683.50--Hold--3
2026-05-11 11:59:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:58:00$144.54BUY350$50,589.00--Hold--3
2026-05-11 11:57:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:56:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:55:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:54:00$144.57BUY350$50,599.50--Hold--3
2026-05-11 11:53:00$144.52BUY350$50,582.00--Hold--3
2026-05-11 11:52:00$144.49BUY350$50,571.50--Hold--3
2026-05-11 11:51:00$144.58BUY350$50,603.00--Hold--3
2026-05-11 11:50:00$144.55BUY350$50,592.50--Hold--3
2026-05-11 11:49:00$144.66BUY350$50,631.00--Hold--3
2026-05-11 11:48:00$144.70BUY350$50,645.00--Hold--3
2026-05-11 11:47:00$144.88BUY350$50,708.00--Hold--3
2026-05-11 10:06:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 10:05:00$144.60BUY350$50,610.00--Hold--4
2026-05-11 10:04:00$144.63BUY350$50,620.50--Hold--4
2026-05-11 10:03:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 10:02:00$144.90BUY350$50,715.00--Hold--4
2026-05-11 10:01:00$144.85BUY350$50,697.50--Hold--4
2026-05-11 09:58:00$144.82BUY350$50,687.00--Hold--4
2026-05-11 09:57:00$144.84BUY350$50,694.00--Hold--4
2026-05-11 09:56:00$144.77BUY350$50,669.50--Hold--4
2026-05-11 09:55:00$144.93BUY350$50,725.50--Hold--4
2026-05-11 09:54:00$144.80BUY350$50,680.00--Hold--4
2026-05-11 09:53:00$144.69BUY350$50,641.50--Hold--4
2026-05-11 09:52:00$144.66BUY350$50,631.00--Hold--4
2026-05-11 09:51:00$144.48BUY350$50,568.00--Hold--4
2026-05-11 09:50:00$144.59BUY350$50,606.50--Hold--4
2026-05-11 09:49:00$144.86BUY350$50,701.00--Hold--4
2026-05-11 09:47:00$144.88BUY350$50,708.00--Hold--4
2026-05-11 09:46:00$144.78BUY350$50,673.00--Hold--4
2026-05-11 09:45:00$144.76BUY350$50,666.00--Hold--4
2026-05-11 09:44:00$144.46BUY350$50,561.00--Hold--4
2026-05-11 09:43:00$144.37BUY350$50,529.50--Hold--4
2026-05-11 09:42:00$144.36BUY350$50,526.00--Hold--4
2026-05-11 09:41:00$144.54BUY350$50,589.00--Hold--4
2026-05-11 09:40:00$143.65BUY350$50,277.50--Hold--4
2026-05-11 09:39:00$143.90BUY350$50,365.00--Hold--4
2026-05-11 09:38:00$144.27BUY350$50,494.50--Hold--4
2026-05-11 09:37:00$144.31BUY350$50,508.50--Hold--4
2026-05-11 09:36:00$144.58BUY350$50,603.00--Hold--4
2026-05-11 09:35:00$144.75BUY350$50,662.50--Hold--4
2026-05-11 09:34:00$144.95BUY350$50,732.50--Hold--4
2026-05-11 09:33:00$144.53BUY350$50,585.50--Hold--4
2026-05-11 09:32:00$145.35BUY350$50,872.50--Hold--4
2026-05-11 09:31:00$144.30BUY350$50,505.00--Hold--4
2026-05-11 09:30:00$145.45BUY350$50,907.50--Hold--4
2026-05-08 15:58:00$147.94BUY340$50,298.80--Hold--6
2026-05-08 15:57:00$147.84BUY340$50,263.90--Hold--6
2026-05-08 15:56:00$147.83BUY340$50,260.50--Hold--6
2026-05-08 15:55:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 15:54:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 15:53:00$147.98BUY340$50,311.50--Hold--6
2026-05-08 15:52:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 15:51:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 15:50:00$147.81BUY340$50,256.80--Hold--6
2026-05-08 15:49:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 15:48:00$147.72BUY340$50,224.80--Hold--6
2026-05-08 15:47:00$147.66BUY340$50,204.40--Hold--6
2026-05-08 15:46:00$147.54BUY340$50,163.60--Hold--6
2026-05-08 15:45:00$147.61BUY340$50,185.70--Hold--6
2026-05-08 15:44:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:43:00$147.27BUY340$50,070.10--Hold--6
2026-05-08 15:42:00$147.20BUY340$50,048.00--Hold--6
2026-05-08 15:41:00$147.08BUY340$50,007.20--Hold--6
2026-05-08 15:40:00$147.29BUY340$50,078.60--Hold--6
2026-05-08 15:39:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:38:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:37:00$147.33BUY340$50,092.20--Hold--6
2026-05-08 15:36:00$147.12BUY340$50,019.10--Hold--6
2026-05-08 15:35:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:34:00$147.45BUY340$50,131.30--Hold--6
2026-05-08 15:33:00$147.44BUY340$50,127.90--Hold--6
2026-05-08 15:32:00$147.24BUY340$50,061.60--Hold--6
2026-05-08 15:31:00$147.44BUY340$50,129.60--Hold--6
2026-05-08 15:30:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:29:00$147.52BUY340$50,156.80--Hold--6
2026-05-08 15:28:00$147.27BUY340$50,071.80--Hold--6
2026-05-08 15:27:00$147.30BUY340$50,082.00--Hold--6
2026-05-08 15:26:00$147.26BUY340$50,068.40--Hold--6
2026-05-08 15:25:00$147.21BUY340$50,051.40--Hold--6
2026-05-08 15:24:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:23:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 15:22:00$147.48BUY340$50,143.20--Hold--6
2026-05-08 15:21:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 15:20:00$147.13BUY340$50,024.20--Hold--6
2026-05-08 15:19:00$147.00BUY340$49,980.00--Hold--6
2026-05-08 15:18:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:17:00$146.94BUY340$49,959.60--Hold--6
2026-05-08 15:16:00$146.98BUY340$49,973.20--Hold--6
2026-05-08 15:15:00$146.93BUY340$49,956.20--Hold--6
2026-05-08 15:14:00$146.82BUY340$49,918.80--Hold--6
2026-05-08 15:13:00$146.91BUY340$49,949.40--Hold--6
2026-05-08 15:12:00$146.96BUY340$49,966.40--Hold--6
2026-05-08 15:11:00$146.88BUY340$49,939.20--Hold--6
2026-05-08 15:10:00$147.15BUY340$50,031.00--Hold--6
2026-05-08 15:09:00$147.10BUY340$50,014.00--Hold--6
2026-05-08 15:08:00$147.27BUY340$50,073.50--Hold--6
2026-05-08 15:07:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 15:06:00$147.28BUY340$50,075.20--Hold--6
2026-05-08 15:05:00$147.22BUY340$50,054.80--Hold--6
2026-05-08 15:04:00$147.31BUY340$50,085.40--Hold--6
2026-05-08 15:03:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 15:02:00$147.37BUY340$50,105.80--Hold--6
2026-05-08 15:01:00$147.43BUY340$50,126.20--Hold--6
2026-05-08 15:00:00$147.36BUY340$50,102.40--Hold--6
2026-05-08 14:59:00$147.32BUY340$50,088.80--Hold--6
2026-05-08 14:58:00$147.18BUY340$50,039.50--Hold--6
2026-05-08 14:57:00$147.34BUY340$50,095.60--Hold--6
2026-05-08 14:56:00$147.39BUY340$50,112.60--Hold--6
2026-05-08 14:55:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:54:00$147.41BUY340$50,119.40--Hold--6
2026-05-08 14:53:00$147.35BUY340$50,097.30--Hold--6
2026-05-08 14:52:00$147.56BUY340$50,170.40--Hold--6
2026-05-08 14:51:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:50:00$147.62BUY340$50,189.10--Hold--6
2026-05-08 14:49:00$147.55BUY340$50,165.30--Hold--6
2026-05-08 14:48:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 14:47:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 14:46:00$147.90BUY340$50,284.30--Hold--6
2026-05-08 14:45:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 14:44:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 14:43:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:42:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 14:41:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 14:40:00$148.02BUY340$50,328.50--Hold--6
2026-05-08 14:39:00$148.05BUY340$50,335.30--Hold--6
2026-05-08 14:38:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:37:00$148.10BUY340$50,352.30--Hold--6
2026-05-08 14:36:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:35:00$148.11BUY340$50,355.70--Hold--6
2026-05-08 14:34:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 14:33:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 14:32:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 14:31:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:30:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 14:29:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 14:28:00$148.13BUY340$50,365.50--Hold--6
2026-05-08 14:27:00$148.05BUY340$50,338.70--Hold--6
2026-05-08 14:26:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:25:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 14:24:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 14:23:00$148.34BUY340$50,435.60--Hold--6
2026-05-08 14:22:00$148.34BUY340$50,435.90--Hold--6
2026-05-08 14:21:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 14:20:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 14:19:00$148.39BUY340$50,452.60--Hold--6
2026-05-08 14:18:00$148.55BUY340$50,508.70--Hold--6
2026-05-08 14:17:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 14:16:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 14:15:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 14:14:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 14:13:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 14:12:00$148.16BUY340$50,372.70--Hold--6
2026-05-08 14:11:00$147.88BUY340$50,277.50--Hold--6
2026-05-08 14:10:00$148.00BUY340$50,318.30--Hold--6
2026-05-08 14:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:08:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 14:07:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:06:00$148.12BUY340$50,359.10--Hold--6
2026-05-08 14:05:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:04:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 14:03:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 14:02:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 14:01:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 14:00:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:59:00$148.14BUY340$50,367.60--Hold--6
2026-05-08 13:58:00$148.08BUY340$50,345.50--Hold--6
2026-05-08 13:57:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:56:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:55:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 13:54:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:53:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:52:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:51:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:50:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:49:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:48:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:47:00$148.44BUY340$50,469.60--Hold--6
2026-05-08 13:46:00$148.40BUY340$50,456.00--Hold--6
2026-05-08 13:45:00$148.33BUY340$50,430.50--Hold--6
2026-05-08 13:44:00$148.29BUY340$50,416.90--Hold--6
2026-05-08 13:43:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:42:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:41:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:40:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:39:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:38:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:37:00$148.23BUY340$50,398.20--Hold--6
2026-05-08 13:36:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:35:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 13:34:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:33:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:32:00$148.11BUY340$50,357.40--Hold--6
2026-05-08 13:31:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:30:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 13:29:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:28:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:27:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 13:26:00$148.21BUY340$50,391.40--Hold--6
2026-05-08 13:25:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 13:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 13:23:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 13:22:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 13:21:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:20:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:19:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 13:18:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 13:17:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 13:16:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 13:15:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 13:14:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 13:13:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:12:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 13:11:00$148.37BUY340$50,445.80--Hold--6
2026-05-08 13:10:00$148.48BUY340$50,483.20--Hold--6
2026-05-08 13:09:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 13:08:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:07:00$148.18BUY340$50,381.20--Hold--6
2026-05-08 13:06:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 13:05:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 13:04:00$148.24BUY340$50,401.60--Hold--6
2026-05-08 13:03:00$148.19BUY340$50,384.60--Hold--6
2026-05-08 13:02:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 13:01:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 13:00:00$148.38BUY340$50,449.20--Hold--6
2026-05-08 12:59:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:58:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:57:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:56:00$148.32BUY340$50,428.80--Hold--6
2026-05-08 12:55:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 12:54:00$148.52BUY340$50,495.10--Hold--6
2026-05-08 12:53:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:52:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:51:00$148.33BUY340$50,432.20--Hold--6
2026-05-08 12:50:00$148.36BUY340$50,442.40--Hold--6
2026-05-08 12:49:00$148.45BUY340$50,473.00--Hold--6
2026-05-08 12:48:00$148.30BUY340$50,422.00--Hold--6
2026-05-08 12:47:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 12:46:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 12:45:00$148.15BUY340$50,371.00--Hold--6
2026-05-08 12:44:00$147.97BUY340$50,309.80--Hold--6
2026-05-08 12:43:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:42:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:41:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 12:40:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:39:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:38:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:37:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:36:00$147.74BUY340$50,231.60--Hold--6
2026-05-08 12:35:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 12:34:00$147.65BUY340$50,201.00--Hold--6
2026-05-08 12:33:00$147.57BUY340$50,173.80--Hold--6
2026-05-08 12:32:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:31:00$147.73BUY340$50,228.20--Hold--6
2026-05-08 12:30:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:29:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 12:28:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:27:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:26:00$147.67BUY340$50,207.80--Hold--6
2026-05-08 12:25:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 12:24:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:23:00$147.71BUY340$50,221.40--Hold--6
2026-05-08 12:22:00$147.69BUY340$50,214.60--Hold--6
2026-05-08 12:21:00$147.78BUY340$50,245.20--Hold--6
2026-05-08 12:20:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:19:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:18:00$147.92BUY340$50,292.80--Hold--6
2026-05-08 12:17:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:16:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 12:15:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 12:14:00$147.87BUY340$50,275.80--Hold--6
2026-05-08 12:13:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 12:12:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 12:11:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 12:10:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:09:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 12:08:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 12:07:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 12:06:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 12:05:00$147.94BUY340$50,299.60--Hold--6
2026-05-08 12:04:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:03:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 12:02:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 12:01:00$148.07BUY340$50,343.80--Hold--6
2026-05-08 12:00:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 11:59:00$148.35BUY340$50,439.00--Hold--6
2026-05-08 11:58:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 11:57:00$148.53BUY340$50,500.20--Hold--6
2026-05-08 11:56:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:55:00$148.58BUY340$50,517.20--Hold--6
2026-05-08 11:54:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:53:00$148.57BUY340$50,513.80--Hold--6
2026-05-08 11:52:00$148.52BUY340$50,496.80--Hold--6
2026-05-08 11:51:00$148.55BUY340$50,507.00--Hold--6
2026-05-08 11:50:00$148.61BUY340$50,527.40--Hold--6
2026-05-08 11:49:00$148.77BUY340$50,581.80--Hold--6
2026-05-08 11:48:00$148.75BUY340$50,575.00--Hold--6
2026-05-08 11:47:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:46:00$148.60BUY340$50,524.00--Hold--6
2026-05-08 11:45:00$148.42BUY340$50,462.80--Hold--6
2026-05-08 11:44:00$148.47BUY340$50,479.80--Hold--6
2026-05-08 11:43:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:42:00$148.49BUY340$50,486.60--Hold--6
2026-05-08 11:41:00$148.50BUY340$50,490.00--Hold--6
2026-05-08 11:40:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 11:39:00$148.46BUY340$50,476.40--Hold--6
2026-05-08 11:38:00$148.43BUY340$50,466.20--Hold--6
2026-05-08 11:37:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:36:00$148.27BUY340$50,411.80--Hold--6
2026-05-08 11:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 11:34:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:33:00$148.17BUY340$50,377.80--Hold--6
2026-05-08 11:32:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:31:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:30:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:29:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:28:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 11:27:00$147.91BUY340$50,289.40--Hold--6
2026-05-08 11:26:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:25:00$147.98BUY340$50,313.20--Hold--6
2026-05-08 11:24:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:23:00$147.76BUY340$50,238.40--Hold--6
2026-05-08 11:22:00$147.89BUY340$50,282.60--Hold--6
2026-05-08 11:21:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:20:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:19:00$148.09BUY340$50,350.60--Hold--6
2026-05-08 11:18:00$148.10BUY340$50,354.00--Hold--6
2026-05-08 11:17:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 11:16:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:15:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 11:14:00$148.01BUY340$50,323.40--Hold--6
2026-05-08 11:13:00$147.99BUY340$50,316.60--Hold--6
2026-05-08 11:12:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 11:11:00$147.82BUY340$50,258.80--Hold--6
2026-05-08 11:10:00$148.03BUY340$50,330.20--Hold--6
2026-05-08 11:09:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:08:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:07:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 11:06:00$148.12BUY340$50,360.80--Hold--6
2026-05-08 11:05:00$148.20BUY340$50,388.00--Hold--6
2026-05-08 11:04:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 11:03:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 11:02:00$147.81BUY340$50,255.40--Hold--6
2026-05-08 11:01:00$147.64BUY340$50,197.60--Hold--6
2026-05-08 11:00:00$147.75BUY340$50,235.00--Hold--6
2026-05-08 10:59:00$147.88BUY340$50,279.20--Hold--6
2026-05-08 10:58:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:57:00$147.83BUY340$50,262.20--Hold--6
2026-05-08 10:56:00$147.95BUY340$50,303.00--Hold--6
2026-05-08 10:55:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:54:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:53:00$148.13BUY340$50,364.20--Hold--6
2026-05-08 10:52:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:51:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:50:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:49:00$147.85BUY340$50,269.00--Hold--6
2026-05-08 10:48:00$147.90BUY340$50,286.00--Hold--6
2026-05-08 10:47:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:46:00$148.02BUY340$50,326.80--Hold--6
2026-05-08 10:45:00$148.04BUY340$50,333.60--Hold--6
2026-05-08 10:44:00$147.84BUY340$50,265.60--Hold--6
2026-05-08 10:43:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:42:00$148.29BUY340$50,418.60--Hold--6
2026-05-08 10:41:00$148.26BUY340$50,408.40--Hold--6
2026-05-08 10:40:00$148.31BUY340$50,425.40--Hold--6
2026-05-08 10:39:00$147.96BUY340$50,306.40--Hold--6
2026-05-08 10:38:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:37:00$147.93BUY340$50,296.20--Hold--6
2026-05-08 10:36:00$148.00BUY340$50,320.00--Hold--6
2026-05-08 10:35:00$148.08BUY340$50,347.20--Hold--6
2026-05-08 10:34:00$147.70BUY340$50,218.00--Hold--6
2026-05-08 10:33:00$147.86BUY340$50,272.40--Hold--6
2026-05-08 10:32:00$147.80BUY340$50,252.00--Hold--6
2026-05-08 10:31:00$147.68BUY340$50,211.20--Hold--6
2026-05-08 10:30:00$148.05BUY340$50,337.00--Hold--6
2026-05-08 10:29:00$148.16BUY340$50,374.40--Hold--6
2026-05-08 10:28:00$148.62BUY340$50,530.80--Hold--6
2026-05-08 10:27:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:26:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:25:00$148.62BUY340$50,530.80--Hold--7
2026-05-08 10:24:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:23:00$148.52BUY340$50,496.80--Hold--7
2026-05-08 10:22:00$148.59BUY340$50,520.60--Hold--7
2026-05-08 10:21:00$148.53BUY340$50,500.20--Hold--7
2026-05-08 10:20:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:19:00$148.88BUY340$50,619.20--Hold--7
2026-05-08 10:18:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:17:00$148.87BUY340$50,615.80--Hold--7
2026-05-08 10:16:00$148.68BUY340$50,551.20--Hold--7
2026-05-08 10:15:00$148.86BUY340$50,612.40--Hold--7
2026-05-08 10:14:00$149.16BUY340$50,714.40--Hold--7
2026-05-08 10:13:00$149.15BUY340$50,711.00--Hold--7
2026-05-08 10:12:00$148.50BUY340$50,490.00--Hold--7
2026-05-08 10:11:00$148.60BUY340$50,524.00--Hold--7
2026-05-08 10:10:00$148.84BUY340$50,605.60--Hold--7
2026-05-08 10:09:00$148.72BUY340$50,564.80--Hold--7
2026-05-08 10:08:00$148.98BUY340$50,653.20--Hold--7
2026-05-08 10:07:00$148.83BUY340$50,602.20--Hold--7
2026-05-08 10:06:00$148.69BUY340$50,554.60--Hold--7
2026-05-08 10:05:00$148.85BUY340$50,609.00--Hold--7
2026-05-08 10:04:00$148.93BUY340$50,636.20--Hold--7
2026-05-08 10:03:00$148.63BUY340$50,534.20--Hold--7
2026-05-08 10:02:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 10:01:00$148.61BUY340$50,527.40--Hold--7
2026-05-08 10:00:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:59:00$148.89BUY340$50,622.60--Hold--7
2026-05-08 09:58:00$148.99BUY340$50,656.60--Hold--7
2026-05-08 09:57:00$149.20BUY340$50,728.00--Hold--7
2026-05-08 09:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:55:00$149.06BUY340$50,680.40--Hold--7
2026-05-08 09:54:00$148.73BUY340$50,568.20--Hold--7
2026-05-08 09:53:00$149.00BUY340$50,660.00--Hold--7
2026-05-08 09:52:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:51:00$149.17BUY340$50,717.80--Hold--7
2026-05-08 09:50:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:49:00$149.14BUY340$50,707.60--Hold--7
2026-05-08 09:48:00$149.35BUY340$50,779.00--Hold--7
2026-05-08 09:47:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:46:00$149.36BUY340$50,782.40--Hold--7
2026-05-08 09:45:00$149.47BUY340$50,819.80--Hold--7
2026-05-08 09:44:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:43:00$149.45BUY340$50,813.00--Hold--7
2026-05-08 09:42:00$149.33BUY340$50,772.20--Hold--7
2026-05-08 09:41:00$149.64BUY340$50,877.60--Hold--7
2026-05-08 09:40:00$149.76BUY340$50,918.40--Hold--7
2026-05-08 09:39:00$149.50BUY340$50,830.00--Hold--7
2026-05-08 09:38:00$150.33BUY340$51,112.20--Hold--7
2026-05-08 09:37:00$150.24BUY340$51,081.60--Hold--7
2026-05-08 09:36:00$150.25BUY340$51,085.00--Hold--7
2026-05-08 09:35:00$150.61BUY340$51,207.40--Hold--7
2026-05-08 09:34:00$150.63BUY340$51,214.20--Hold--7
2026-05-08 09:33:00$150.81BUY340$51,275.40--Hold--7
2026-05-08 09:32:00$150.97BUY340$51,329.80--Hold--7
2026-05-07 15:59:00$150.28BUY340$51,095.20--Hold--7
2026-05-07 15:58:00$150.24BUY340$51,081.60--Hold--7
2026-05-07 15:57:00$150.13BUY340$51,042.50--Hold--7
2026-05-07 15:56:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 15:55:00$150.20BUY340$51,068.00--Hold--7
2026-05-07 15:54:00$150.14BUY340$51,045.90--Hold--7
2026-05-07 15:53:00$150.22BUY340$51,074.80--Hold--7
2026-05-07 15:52:00$150.26BUY340$51,088.40--Hold--7
2026-05-07 15:51:00$150.37BUY340$51,124.10--Hold--7
2026-05-07 15:22:00$150.25BUY340$51,085.00--Hold--7
2026-05-07 15:21:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:20:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:19:00$150.20BUY340$51,066.30--Hold--7
2026-05-07 15:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 15:17:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 15:16:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 15:15:00$150.10BUY340$51,032.30--Hold--7
2026-05-07 15:14:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 15:13:00$150.21BUY340$51,071.40--Hold--7
2026-05-07 15:12:00$150.24BUY340$51,079.90--Hold--7
2026-05-07 15:11:00$150.38BUY340$51,129.20--Hold--7
2026-05-07 15:10:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 15:09:00$150.33BUY340$51,112.20--Hold--7
2026-05-07 15:08:00$150.30BUY340$51,100.30--Hold--7
2026-05-07 15:07:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 15:06:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 15:05:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:04:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 15:03:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 15:02:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 15:01:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 15:00:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:59:00$149.98BUY340$50,991.50--Hold--7
2026-05-07 14:58:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 14:57:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:56:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 14:55:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:54:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:53:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:52:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:51:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:50:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:49:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 14:48:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:47:00$149.80BUY340$50,930.30--Hold--7
2026-05-07 14:46:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:45:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:44:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:43:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 14:42:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:41:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:40:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 14:39:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:38:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 14:37:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 14:36:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:35:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:34:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:33:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:32:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 14:30:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 14:29:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 14:28:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:27:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 14:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 14:25:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:24:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 14:23:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 14:22:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:21:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 14:20:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:19:00$149.97BUY340$50,989.80--Hold--7
2026-05-07 14:18:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 14:17:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 14:16:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:15:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 14:14:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 14:13:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 14:12:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 14:11:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 14:10:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 14:08:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 14:07:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 14:06:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 14:05:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 14:04:00$149.55BUY340$50,847.00--Hold--7
2026-05-07 14:03:00$149.44BUY340$50,809.60--Hold--7
2026-05-07 14:02:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 14:01:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 14:00:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:59:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:58:00$149.32BUY340$50,768.80--Hold--7
2026-05-07 13:57:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 13:56:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:55:00$149.35BUY340$50,779.00--Hold--7
2026-05-07 13:54:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:53:00$149.40BUY340$50,796.00--Hold--7
2026-05-07 13:52:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:51:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 13:50:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:49:00$149.52BUY340$50,836.80--Hold--7
2026-05-07 13:48:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 13:47:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 13:46:00$149.64BUY340$50,877.60--Hold--7
2026-05-07 13:45:00$149.65BUY340$50,881.00--Hold--7
2026-05-07 13:44:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 13:43:00$149.56BUY340$50,850.40--Hold--7
2026-05-07 13:42:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:41:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 13:40:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:39:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:38:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 13:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 13:36:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:35:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:34:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:33:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:32:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:31:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:30:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 13:29:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:28:00$149.75BUY340$50,915.00--Hold--7
2026-05-07 13:27:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 13:26:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 13:25:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 13:24:00$149.94BUY340$50,977.90--Hold--7
2026-05-07 13:23:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:22:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 13:21:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:20:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 13:19:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 13:18:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 13:16:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:15:00$150.06BUY340$51,020.40--Hold--7
2026-05-07 13:14:00$150.11BUY340$51,037.40--Hold--7
2026-05-07 13:13:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 13:12:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 13:11:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 13:10:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 13:09:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 13:08:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 13:07:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 13:06:00$149.70BUY340$50,898.00--Hold--7
2026-05-07 13:05:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 13:04:00$149.78BUY340$50,925.20--Hold--7
2026-05-07 13:03:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 13:02:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 13:01:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 13:00:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 12:59:00$149.53BUY340$50,840.20--Hold--7
2026-05-07 12:58:00$149.59BUY340$50,860.60--Hold--7
2026-05-07 12:57:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:56:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:55:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 12:54:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:53:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:52:00$149.68BUY340$50,891.20--Hold--7
2026-05-07 12:51:00$149.74BUY340$50,911.60--Hold--7
2026-05-07 12:50:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:49:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:48:00$149.87BUY340$50,955.80--Hold--7
2026-05-07 12:47:00$149.83BUY340$50,942.20--Hold--7
2026-05-07 12:46:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:45:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:44:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:43:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:42:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:41:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 12:40:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:39:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:38:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 12:37:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:36:00$149.72BUY340$50,904.80--Hold--7
2026-05-07 12:35:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:34:00$149.73BUY340$50,908.20--Hold--7
2026-05-07 12:33:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 12:32:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:31:00$150.13BUY340$51,044.20--Hold--7
2026-05-07 12:30:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 12:29:00$150.32BUY340$51,108.80--Hold--7
2026-05-07 12:28:00$150.18BUY340$51,061.20--Hold--7
2026-05-07 12:27:00$150.12BUY340$51,040.80--Hold--7
2026-05-07 12:26:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:25:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:24:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 12:23:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:22:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:21:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 12:20:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 12:19:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:18:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 12:16:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:15:00$149.77BUY340$50,921.80--Hold--7
2026-05-07 12:14:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 12:13:00$149.76BUY340$50,918.40--Hold--7
2026-05-07 12:12:00$149.69BUY340$50,894.60--Hold--7
2026-05-07 12:11:00$149.60BUY340$50,864.00--Hold--7
2026-05-07 12:10:00$149.67BUY340$50,887.80--Hold--7
2026-05-07 12:09:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 12:08:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 12:07:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 12:06:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 12:05:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 12:04:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 12:03:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 12:02:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 12:01:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 12:00:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:59:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:58:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 11:57:00$150.15BUY340$51,051.00--Hold--7
2026-05-07 11:56:00$150.07BUY340$51,023.80--Hold--7
2026-05-07 11:55:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:54:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:53:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:52:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:50:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 11:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:47:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 11:46:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:45:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:44:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:43:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:42:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:41:00$150.10BUY340$51,034.00--Hold--7
2026-05-07 11:40:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:39:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:38:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:37:00$149.86BUY340$50,952.40--Hold--7
2026-05-07 11:36:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:35:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:34:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 11:33:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:32:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:31:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:30:00$149.80BUY340$50,932.00--Hold--7
2026-05-07 11:29:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:28:00$149.79BUY340$50,928.60--Hold--7
2026-05-07 11:27:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 11:26:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:25:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:24:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 11:23:00$150.09BUY340$51,030.60--Hold--7
2026-05-07 11:22:00$149.96BUY340$50,986.40--Hold--7
2026-05-07 11:21:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 11:20:00$150.00BUY340$51,000.00--Hold--7
2026-05-07 11:19:00$150.05BUY340$51,017.00--Hold--7
2026-05-07 11:18:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:17:00$149.99BUY340$50,996.60--Hold--7
2026-05-07 11:16:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:15:00$149.95BUY340$50,983.00--Hold--7
2026-05-07 11:14:00$149.89BUY340$50,962.60--Hold--7
2026-05-07 11:13:00$149.92BUY340$50,972.80--Hold--7
2026-05-07 11:12:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:11:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 11:10:00$149.91BUY340$50,969.40--Hold--7
2026-05-07 11:09:00$149.82BUY340$50,938.80--Hold--7
2026-05-07 11:08:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 11:07:00$149.85BUY340$50,949.00--Hold--7
2026-05-07 11:06:00$149.81BUY340$50,935.40--Hold--7
2026-05-07 11:05:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 11:04:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 11:03:00$149.34BUY340$50,775.60--Hold--7
2026-05-07 11:02:00$149.27BUY340$50,751.80--Hold--7
2026-05-07 11:01:00$149.30BUY340$50,762.00--Hold--7
2026-05-07 11:00:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:59:00$149.45BUY340$50,813.00--Hold--7
2026-05-07 10:58:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:57:00$149.46BUY340$50,816.40--Hold--7
2026-05-07 10:56:00$149.47BUY340$50,819.80--Hold--7
2026-05-07 10:55:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:54:00$149.88BUY340$50,959.20--Hold--7
2026-05-07 10:53:00$150.03BUY340$51,010.20--Hold--7
2026-05-07 10:52:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:51:00$149.98BUY340$50,993.20--Hold--7
2026-05-07 10:50:00$150.04BUY340$51,013.60--Hold--7
2026-05-07 10:49:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:48:00$149.94BUY340$50,979.60--Hold--7
2026-05-07 10:47:00$149.93BUY340$50,976.20--Hold--7
2026-05-07 10:46:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:45:00$150.02BUY340$51,006.80--Hold--7
2026-05-07 10:44:00$150.01BUY340$51,003.40--Hold--7
2026-05-07 10:43:00$150.08BUY340$51,027.20--Hold--7
2026-05-07 10:42:00$149.90BUY340$50,966.00--Hold--7
2026-05-07 10:41:00$149.66BUY340$50,884.40--Hold--7
2026-05-07 10:40:00$149.57BUY340$50,853.80--Hold--7
2026-05-07 10:39:00$149.71BUY340$50,901.40--Hold--7
2026-05-07 10:38:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:37:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:36:00$149.84BUY340$50,945.60--Hold--7
2026-05-07 10:35:00$149.41BUY340$50,799.40--Hold--7
2026-05-07 10:34:00$149.61BUY340$50,867.40--Hold--7
2026-05-07 10:33:00$149.62BUY340$50,870.80--Hold--7
2026-05-07 10:32:00$149.43BUY340$50,806.20--Hold--7
2026-05-07 10:31:00$149.51BUY340$50,833.40--Hold--7
2026-05-07 10:30:00$149.48BUY340$50,823.20--Hold--7
2026-05-07 10:29:00$149.33BUY340$50,772.20--Hold--7
2026-05-07 10:28:00$149.63BUY340$50,874.20--Hold--7
2026-05-07 10:27:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:26:00$149.50BUY340$50,830.00--Hold--8
2026-05-07 10:25:00$149.59BUY340$50,860.60--Hold--8
2026-05-07 10:24:00$149.69BUY340$50,894.60--Hold--8
2026-05-07 10:23:00$149.47BUY340$50,819.80--Hold--8
2026-05-07 10:22:00$149.73BUY340$50,908.20--Hold--8
2026-05-07 10:21:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:20:00$149.79BUY340$50,928.60--Hold--8
2026-05-07 10:19:00$149.90BUY340$50,966.00--Hold--8
2026-05-07 10:18:00$149.82BUY340$50,938.80--Hold--8
2026-05-07 10:17:00$149.83BUY340$50,942.20--Hold--8
2026-05-07 10:16:00$150.04BUY340$51,013.60--Hold--8
2026-05-07 10:15:00$149.85BUY340$50,949.00--Hold--8
2026-05-07 10:14:00$149.98BUY340$50,993.20--Hold--8
2026-05-07 10:13:00$149.87BUY340$50,955.80--Hold--8
2026-05-07 10:12:00$149.95BUY340$50,983.00--Hold--8
2026-05-07 10:11:00$149.88BUY340$50,959.20--Hold--8
2026-05-07 10:10:00$149.91BUY340$50,969.40--Hold--8
2026-05-07 10:09:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 10:08:00$150.27BUY340$51,091.80--Hold--8
2026-05-07 10:07:00$150.34BUY340$51,115.60--Hold--8
2026-05-07 10:06:00$150.47BUY340$51,159.80--Hold--8
2026-05-07 10:05:00$150.66BUY340$51,224.40--Hold--8
2026-05-07 10:04:00$150.75BUY340$51,255.00--Hold--8
2026-05-07 10:03:00$150.93BUY340$51,316.20--Hold--8
2026-05-07 09:45:00$150.84BUY340$51,285.60--Hold--8
2026-05-07 09:44:00$150.65BUY340$51,221.00--Hold--8
2026-05-07 09:43:00$150.11BUY340$51,037.40--Hold--8
2026-05-07 09:42:00$150.28BUY340$51,095.20--Hold--8
2026-05-07 09:41:00$150.26BUY340$51,088.40--Hold--8
2026-05-07 09:40:00$150.20BUY340$51,068.00--Hold--8
2026-05-07 09:39:00$150.02BUY340$51,006.80--Hold--8
2026-05-07 09:38:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:37:00$149.89BUY340$50,962.60--Hold--8
2026-05-07 09:36:00$150.00BUY340$51,000.00--Hold--8
2026-05-07 09:35:00$150.53BUY340$51,180.20--Hold--8
2026-05-07 09:34:00$150.31BUY340$51,105.40--Hold--8
2026-05-07 09:33:00$150.42BUY340$51,142.80--Hold--8
2026-05-07 09:32:00$150.80BUY340$51,272.00--Hold--8
2026-05-07 09:31:00$150.82BUY340$51,278.80--Hold--8
2026-05-07 09:30:00$150.39BUY340$51,132.60--Hold--8
2026-05-06 10:15:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 10:14:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:13:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:12:00$150.61BUY330$49,701.30--Hold--9
2026-05-06 10:11:00$150.60BUY330$49,698.00--Hold--9
2026-05-06 10:10:00$150.46BUY330$49,651.80--Hold--9
2026-05-06 10:09:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 10:08:00$150.67BUY330$49,721.10--Hold--9
2026-05-06 10:07:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 10:06:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 10:05:00$150.66BUY330$49,717.80--Hold--9
2026-05-06 10:04:00$150.40BUY330$49,632.00--Hold--9
2026-05-06 10:03:00$150.53BUY330$49,674.90--Hold--9
2026-05-06 10:02:00$150.44BUY330$49,645.20--Hold--9
2026-05-06 10:01:00$150.45BUY330$49,648.50--Hold--9
2026-05-06 10:00:00$150.55BUY330$49,681.50--Hold--9
2026-05-06 09:59:00$150.51BUY330$49,668.30--Hold--9
2026-05-06 09:58:00$150.50BUY330$49,665.00--Hold--9
2026-05-06 09:57:00$150.54BUY330$49,678.20--Hold--9
2026-05-06 09:56:00$150.68BUY330$49,724.40--Hold--9
2026-05-06 09:55:00$150.72BUY330$49,737.60--Hold--9
2026-05-06 09:54:00$150.57BUY330$49,688.10--Hold--9
2026-05-06 09:53:00$150.62BUY330$49,704.60--Hold--9
2026-05-06 09:52:00$150.58BUY330$49,691.40--Hold--9
2026-05-06 09:51:00$150.76BUY330$49,750.80--Hold--9
2026-05-06 09:50:00$150.98BUY330$49,823.40--Hold--9
2026-05-06 09:49:00$150.96BUY330$49,816.80--Hold--9
2026-05-06 09:47:00$151.10BUY330$49,863.00--Hold--9
2026-05-06 09:46:00$150.77BUY330$49,754.10--Hold--9
2026-05-06 09:45:00$150.82BUY330$49,770.60--Hold--9
2026-05-06 09:44:00$150.93BUY330$49,806.90--Hold--9
2026-05-06 09:43:00$151.16BUY330$49,882.80--Hold--9
2026-05-06 09:41:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:40:00$151.13BUY330$49,872.90--Hold--9
2026-05-06 09:38:00$151.15BUY330$49,879.50--Hold--9
2026-05-06 09:37:00$151.00BUY330$49,830.00--Hold--9
2026-05-06 09:36:00$150.78BUY330$49,757.40--Hold--9
2026-05-06 09:35:00$150.79BUY330$49,760.70--Hold--9
2026-05-06 09:34:00$150.11BUY330$49,536.30--Hold--9
2026-05-06 09:33:00$151.03BUY330$49,839.90--Hold--9
2026-05-06 09:31:00$151.62BUY330$50,034.60--Hold--9
2026-05-06 09:30:00$152.50BUY330$50,325.00--Hold--9
2026-05-05 10:04:00$148.60BUY340$50,524.00--Hold--10
2026-05-05 10:01:00$148.65BUY340$50,541.00--Hold--10
2026-05-05 10:00:00$148.68BUY340$50,551.20--Hold--10
2026-05-05 09:56:00$148.47BUY340$50,479.80--Hold--10
2026-05-05 09:55:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:54:00$147.88BUY340$50,279.20--Hold--10
2026-05-05 09:53:00$148.16BUY340$50,374.40--Hold--10
2026-05-05 09:52:00$147.82BUY340$50,258.80--Hold--10
2026-05-05 09:51:00$147.94BUY340$50,299.60--Hold--10
2026-05-05 09:50:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:49:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:48:00$148.14BUY340$50,367.60--Hold--10
2026-05-05 09:47:00$148.25BUY340$50,405.00--Hold--10
2026-05-05 09:46:00$147.52BUY340$50,156.80--Hold--10
2026-05-05 09:45:00$147.60BUY340$50,184.00--Hold--10
2026-05-05 09:44:00$147.71BUY340$50,221.40--Hold--10
2026-05-05 09:43:00$148.01BUY340$50,323.40--Hold--10
2026-05-05 09:42:00$148.18BUY340$50,381.20--Hold--10
2026-05-05 09:41:00$148.11BUY340$50,357.40--Hold--10
2026-05-05 09:40:00$148.02BUY340$50,326.80--Hold--10
2026-05-05 09:39:00$148.00BUY340$50,320.00--Hold--10
2026-05-05 09:38:00$148.54BUY340$50,503.60--Hold--10
2026-05-05 09:37:00$148.75BUY340$50,575.00--Hold--10
2026-05-05 09:36:00$149.47BUY340$50,819.80--Hold--10
2026-05-05 09:35:00$149.64BUY340$50,877.60--Hold--10
2026-05-05 09:34:00$149.18BUY340$50,721.20--Hold--10
2026-05-05 09:33:00$149.00BUY340$50,660.00--Hold--10
2026-05-05 09:32:00$149.01BUY340$50,663.40--Hold--10
2026-05-05 09:31:00$150.39BUY340$51,132.60--Hold--10
2026-05-05 09:30:00$149.94BUY340$50,979.60--Hold--10
2026-05-04 15:59:00$148.14BUY330$48,886.20--Hold--10
2026-05-04 15:58:00$148.24BUY330$48,919.20--Hold--10
2026-05-04 15:57:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:56:00$148.24BUY330$48,917.60--Hold--10
2026-05-04 15:55:00$148.15BUY330$48,889.50--Hold--10
2026-05-04 15:54:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 15:53:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:52:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:51:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:50:00$147.84BUY330$48,787.20--Hold--10
2026-05-04 15:49:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:48:00$148.17BUY330$48,896.10--Hold--10
2026-05-04 15:47:00$148.23BUY330$48,915.90--Hold--10
2026-05-04 15:46:00$148.13BUY330$48,882.90--Hold--10
2026-05-04 15:45:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:44:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:43:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 15:42:00$148.03BUY330$48,849.90--Hold--10
2026-05-04 15:41:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 15:40:00$147.73BUY330$48,749.20--Hold--10
2026-05-04 15:39:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:38:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 15:37:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 15:36:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 15:35:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 15:34:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 15:33:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 15:32:00$147.78BUY330$48,767.40--Hold--10
2026-05-04 15:31:00$147.98BUY330$48,833.40--Hold--10
2026-05-04 15:30:00$147.87BUY330$48,797.10--Hold--10
2026-05-04 15:29:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 15:28:00$148.13BUY330$48,881.20--Hold--10
2026-05-04 15:27:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 15:26:00$148.16BUY330$48,891.10--Hold--10
2026-05-04 15:25:00$148.04BUY330$48,851.60--Hold--10
2026-05-04 15:24:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 15:23:00$148.07BUY330$48,863.10--Hold--10
2026-05-04 15:22:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 15:21:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:20:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 15:19:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:18:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 15:17:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 15:16:00$147.23BUY330$48,585.90--Hold--10
2026-05-04 15:15:00$147.25BUY330$48,592.50--Hold--10
2026-05-04 15:14:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 15:13:00$147.44BUY330$48,653.60--Hold--10
2026-05-04 15:12:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 15:11:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 15:10:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 15:09:00$147.48BUY330$48,666.80--Hold--10
2026-05-04 15:08:00$147.51BUY330$48,676.60--Hold--10
2026-05-04 15:07:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 15:06:00$147.45BUY330$48,658.50--Hold--10
2026-05-04 15:05:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:04:00$147.25BUY330$48,590.90--Hold--10
2026-05-04 15:03:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 15:02:00$147.28BUY330$48,602.40--Hold--10
2026-05-04 15:01:00$147.31BUY330$48,610.60--Hold--10
2026-05-04 15:00:00$147.22BUY330$48,582.60--Hold--10
2026-05-04 14:59:00$147.30BUY330$48,609.00--Hold--10
2026-05-04 14:58:00$147.36BUY330$48,628.80--Hold--10
2026-05-04 14:57:00$147.35BUY330$48,625.50--Hold--10
2026-05-04 14:56:00$147.33BUY330$48,617.20--Hold--10
2026-05-04 14:55:00$147.26BUY330$48,595.80--Hold--10
2026-05-04 14:54:00$147.10BUY330$48,543.00--Hold--10
2026-05-04 14:53:00$147.20BUY330$48,576.00--Hold--10
2026-05-04 14:52:00$147.27BUY330$48,599.10--Hold--10
2026-05-04 14:51:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 14:50:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:49:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:48:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:47:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:46:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 14:45:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:44:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 14:43:00$147.52BUY330$48,681.60--Hold--10
2026-05-04 14:42:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:41:00$147.36BUY330$48,627.10--Hold--10
2026-05-04 14:40:00$147.33BUY330$48,618.90--Hold--10
2026-05-04 14:39:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 14:38:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 14:37:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 14:36:00$147.47BUY330$48,665.10--Hold--10
2026-05-04 14:35:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:34:00$147.55BUY330$48,691.50--Hold--10
2026-05-04 14:33:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:32:00$147.65BUY330$48,722.90--Hold--10
2026-05-04 14:31:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 14:30:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:29:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 14:28:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:27:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 14:26:00$147.62BUY330$48,712.90--Hold--10
2026-05-04 14:25:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 14:24:00$147.62BUY330$48,714.60--Hold--10
2026-05-04 14:23:00$147.60BUY330$48,708.00--Hold--10
2026-05-04 14:22:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:21:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:20:00$147.65BUY330$48,724.50--Hold--10
2026-05-04 14:19:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 14:18:00$147.67BUY330$48,729.40--Hold--10
2026-05-04 14:17:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 14:16:00$147.83BUY330$48,783.90--Hold--10
2026-05-04 14:15:00$147.96BUY330$48,826.80--Hold--10
2026-05-04 14:14:00$148.00BUY330$48,838.40--Hold--10
2026-05-04 14:13:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:12:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 14:11:00$147.99BUY330$48,836.70--Hold--10
2026-05-04 14:10:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:09:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:08:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:07:00$148.09BUY330$48,869.70--Hold--10
2026-05-04 14:06:00$148.22BUY330$48,910.90--Hold--10
2026-05-04 14:05:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:04:00$148.21BUY330$48,909.30--Hold--10
2026-05-04 14:03:00$148.07BUY330$48,861.40--Hold--10
2026-05-04 14:02:00$148.11BUY330$48,876.30--Hold--10
2026-05-04 14:01:00$148.04BUY330$48,853.20--Hold--10
2026-05-04 14:00:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:59:00$147.97BUY330$48,830.10--Hold--10
2026-05-04 13:58:00$148.05BUY330$48,856.50--Hold--10
2026-05-04 13:57:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:56:00$148.06BUY330$48,858.10--Hold--10
2026-05-04 13:55:00$148.06BUY330$48,859.80--Hold--10
2026-05-04 13:54:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:53:00$148.02BUY330$48,846.60--Hold--10
2026-05-04 13:52:00$147.79BUY330$48,770.70--Hold--10
2026-05-04 13:51:00$147.76BUY330$48,760.80--Hold--10
2026-05-04 13:50:00$147.81BUY330$48,777.30--Hold--10
2026-05-04 13:49:00$147.78BUY330$48,765.80--Hold--10
2026-05-04 13:48:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:47:00$147.73BUY330$48,750.90--Hold--10
2026-05-04 13:46:00$147.66BUY330$48,727.80--Hold--10
2026-05-04 13:45:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:44:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:43:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:42:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:41:00$147.70BUY330$48,739.40--Hold--10
2026-05-04 13:40:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:39:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 13:38:00$147.79BUY330$48,769.10--Hold--10
2026-05-04 13:37:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:36:00$147.85BUY330$48,790.50--Hold--10
2026-05-04 13:35:00$147.80BUY330$48,772.40--Hold--10
2026-05-04 13:34:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:33:00$147.69BUY330$48,736.10--Hold--10
2026-05-04 13:32:00$147.68BUY330$48,734.40--Hold--10
2026-05-04 13:31:00$147.69BUY330$48,737.70--Hold--10
2026-05-04 13:30:00$147.67BUY330$48,731.10--Hold--10
2026-05-04 13:29:00$147.49BUY330$48,671.70--Hold--10
2026-05-04 13:28:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 13:27:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 13:26:00$147.34BUY330$48,622.20--Hold--10
2026-05-04 13:25:00$147.53BUY330$48,684.90--Hold--10
2026-05-04 13:24:00$147.59BUY330$48,704.70--Hold--10
2026-05-04 13:23:00$147.63BUY330$48,717.90--Hold--10
2026-05-04 13:22:00$147.74BUY330$48,754.20--Hold--10
2026-05-04 13:21:00$147.64BUY330$48,721.20--Hold--10
2026-05-04 13:20:00$147.59BUY330$48,703.10--Hold--10
2026-05-04 13:19:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:18:00$147.70BUY330$48,741.00--Hold--10
2026-05-04 13:17:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:16:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:15:00$147.37BUY330$48,632.10--Hold--10
2026-05-04 13:14:00$147.29BUY330$48,605.70--Hold--10
2026-05-04 13:13:00$147.43BUY330$48,651.90--Hold--10
2026-05-04 13:12:00$147.41BUY330$48,645.30--Hold--10
2026-05-04 13:11:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:10:00$147.42BUY330$48,648.60--Hold--10
2026-05-04 13:09:00$147.51BUY330$48,678.30--Hold--10
2026-05-04 13:08:00$147.57BUY330$48,696.40--Hold--10
2026-05-04 13:07:00$147.54BUY330$48,688.20--Hold--10
2026-05-04 13:06:00$147.46BUY330$48,660.10--Hold--10
2026-05-04 13:05:00$147.39BUY330$48,638.70--Hold--10
2026-05-04 13:04:00$147.44BUY330$48,655.20--Hold--10
2026-05-04 13:03:00$147.50BUY330$48,675.00--Hold--10
2026-05-04 13:02:00$147.41BUY330$48,643.60--Hold--10
2026-05-04 13:01:00$147.40BUY330$48,642.00--Hold--10
2026-05-04 13:00:00$147.57BUY330$48,698.10--Hold--10
2026-05-04 12:59:00$147.56BUY330$48,694.80--Hold--10
2026-05-04 12:58:00$147.46BUY330$48,661.80--Hold--10
2026-05-04 12:57:00$147.48BUY330$48,668.40--Hold--10
2026-05-04 12:56:00$147.61BUY330$48,711.30--Hold--10
2026-05-04 12:55:00$147.71BUY330$48,744.30--Hold--10
2026-05-04 12:54:00$147.84BUY330$48,785.60--Hold--10
2026-05-04 12:53:00$147.80BUY330$48,774.00--Hold--10
2026-05-04 12:52:00$147.77BUY330$48,764.10--Hold--10
2026-05-04 12:51:00$147.88BUY330$48,800.40--Hold--10
2026-05-04 12:50:00$147.97BUY330$48,828.40--Hold--10
2026-05-04 12:49:00$147.94BUY330$48,820.20--Hold--10
2026-05-04 12:48:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:47:00$148.16BUY330$48,892.80--Hold--10
2026-05-04 12:46:00$148.20BUY330$48,906.00--Hold--10
2026-05-04 12:45:00$148.10BUY330$48,873.00--Hold--10
2026-05-04 12:44:00$148.19BUY330$48,902.70--Hold--10
2026-05-04 12:43:00$148.18BUY330$48,899.40--Hold--10
2026-05-04 12:42:00$148.31BUY330$48,942.30--Hold--10
2026-05-04 12:41:00$148.46BUY330$48,991.80--Hold--10
2026-05-04 12:40:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:39:00$148.76BUY330$49,090.80--Hold--10
2026-05-04 12:38:00$148.81BUY330$49,107.30--Hold--10
2026-05-04 12:37:00$148.68BUY330$49,064.40--Hold--10
2026-05-04 12:36:00$148.75BUY330$49,087.50--Hold--10
2026-05-04 12:35:00$148.81BUY330$49,105.60--Hold--10
2026-05-04 12:34:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:33:00$148.83BUY330$49,112.20--Hold--10
2026-05-04 12:32:00$148.64BUY330$49,051.20--Hold--10
2026-05-04 12:31:00$148.71BUY330$49,074.30--Hold--10
2026-05-04 12:30:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:29:00$148.83BUY330$49,113.90--Hold--10
2026-05-04 12:28:00$148.92BUY330$49,143.60--Hold--10
2026-05-04 12:27:00$148.90BUY330$49,137.00--Hold--10
2026-05-04 12:26:00$148.69BUY330$49,067.70--Hold--10
2026-05-04 12:25:00$148.89BUY330$49,133.70--Hold--10
2026-05-04 12:24:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:23:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:22:00$148.96BUY330$49,156.80--Hold--10
2026-05-04 12:21:00$148.78BUY330$49,097.40--Hold--10
2026-05-04 12:20:00$148.85BUY330$49,120.50--Hold--10
2026-05-04 12:19:00$149.01BUY330$49,173.30--Hold--10
2026-05-04 12:18:00$149.05BUY330$49,186.50--Hold--10
2026-05-04 12:17:00$149.23BUY330$49,244.20--Hold--10
2026-05-04 12:16:00$149.42BUY330$49,308.60--Hold--10
2026-05-04 12:15:00$149.34BUY330$49,282.20--Hold--10
2026-05-04 12:14:00$149.62BUY330$49,374.60--Hold--10
2026-05-04 12:13:00$149.75BUY330$49,417.50--Hold--10
2026-05-04 12:12:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:11:00$149.79BUY330$49,430.70--Hold--10
2026-05-04 12:10:00$149.95BUY330$49,483.50--Hold--10
2026-05-04 12:09:00$149.76BUY330$49,420.80--Hold--10
2026-05-04 12:08:00$149.87BUY330$49,455.40--Hold--10
2026-05-04 12:07:00$150.06BUY330$49,519.80--Hold--10
2026-05-04 12:06:00$149.98BUY330$49,491.80--Hold--10
2026-05-04 12:05:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:04:00$149.78BUY330$49,427.40--Hold--10
2026-05-04 12:03:00$149.86BUY330$49,453.80--Hold--10
2026-05-04 12:02:00$149.83BUY330$49,443.90--Hold--10
2026-05-04 12:01:00$149.91BUY330$49,470.30--Hold--10
2026-05-04 12:00:00$150.11BUY330$49,536.30--Hold--10
2026-05-04 11:59:00$149.92BUY330$49,473.60--Hold--10
2026-05-04 11:58:00$150.14BUY330$49,546.20--Hold--10
2026-05-04 11:57:00$150.21BUY330$49,569.30--Hold--10
2026-05-04 11:56:00$150.36BUY330$49,618.80--Hold--10
2026-05-04 11:55:00$150.40BUY330$49,632.00--Hold--10
2026-05-04 11:54:00$150.47BUY330$49,655.10--Hold--10
2026-05-04 11:53:00$150.45BUY330$49,648.50--Hold--10
2026-05-04 11:52:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:51:00$150.46BUY330$49,651.80--Hold--10
2026-05-04 11:50:00$150.43BUY330$49,641.90--Hold--10
2026-05-04 11:49:00$150.74BUY330$49,744.20--Hold--10
2026-05-04 11:48:00$150.72BUY330$49,737.60--Hold--10
2026-05-04 11:47:00$150.80BUY330$49,764.00--Hold--10
2026-05-04 11:46:00$150.81BUY330$49,767.30--Hold--10
2026-05-04 11:45:00$150.98BUY330$49,823.40--Hold--10
2026-05-04 11:44:00$151.04BUY330$49,843.20--Hold--10
2026-05-04 11:43:00$151.09BUY330$49,859.70--Hold--10
2026-05-04 11:42:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:41:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:40:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:39:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:38:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:37:00$151.14BUY330$49,876.20--Hold--10
2026-05-04 11:36:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:35:00$151.12BUY330$49,869.60--Hold--10
2026-05-04 11:34:00$151.11BUY330$49,866.30--Hold--10
2026-05-04 11:33:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:32:00$151.34BUY330$49,942.20--Hold--10
2026-05-04 11:31:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:30:00$151.05BUY330$49,846.50--Hold--10
2026-05-04 11:29:00$151.08BUY330$49,856.40--Hold--10
2026-05-04 11:28:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:27:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:26:00$151.23BUY330$49,905.90--Hold--10
2026-05-04 11:25:00$151.24BUY330$49,909.20--Hold--10
2026-05-04 11:24:00$151.26BUY330$49,915.80--Hold--10
2026-05-04 11:23:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:22:00$151.35BUY330$49,945.50--Hold--10
2026-05-04 11:21:00$151.22BUY330$49,902.60--Hold--10
2026-05-04 11:20:00$151.13BUY330$49,872.90--Hold--10
2026-05-04 11:19:00$151.20BUY330$49,896.00--Hold--10
2026-05-04 11:18:00$151.29BUY330$49,925.70--Hold--10
2026-05-04 11:17:00$151.25BUY330$49,912.50--Hold--10
2026-05-04 11:16:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:15:00$151.49BUY330$49,991.70--Hold--10
2026-05-04 11:14:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:13:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:12:00$151.38BUY330$49,955.40--Hold--10
2026-05-04 11:11:00$151.43BUY330$49,971.90--Hold--10
2026-05-04 11:10:00$151.32BUY330$49,935.60--Hold--10
2026-05-04 11:09:00$151.48BUY330$49,988.40--Hold--10
2026-05-04 11:08:00$151.54BUY330$50,008.20--Hold--10
2026-05-04 11:07:00$151.45BUY330$49,978.50--Hold--10
2026-05-04 11:06:00$151.53BUY330$50,004.90--Hold--10
2026-05-04 11:05:00$151.66BUY330$50,047.80--Hold--10
2026-05-04 11:04:00$151.65BUY330$50,044.50--Hold--10
2026-05-04 11:03:00$151.74BUY330$50,074.20--Hold--10
2026-05-04 11:02:00$151.94BUY330$50,140.20--Hold--10
2026-05-04 11:01:00$152.02BUY330$50,166.60--Hold--10
2026-05-04 11:00:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:59:00$151.85BUY330$50,110.50--Hold--10
2026-05-04 10:58:00$151.87BUY330$50,117.10--Hold--10
2026-05-04 10:57:00$151.93BUY330$50,136.90--Hold--10
2026-05-04 10:56:00$151.95BUY330$50,143.50--Hold--10
2026-05-04 10:55:00$151.91BUY330$50,130.30--Hold--10
2026-05-04 10:52:00$151.96BUY330$50,146.80--Hold--10
2026-05-04 10:51:00$152.01BUY330$50,163.30--Hold--10
2026-05-04 10:09:00$151.72BUY330$50,067.60--Hold--11
2026-05-04 10:08:00$151.80BUY330$50,094.00--Hold--11
2026-05-04 10:07:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 10:06:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:05:00$151.73BUY330$50,070.90--Hold--11
2026-05-04 10:04:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 10:03:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 10:02:00$151.90BUY330$50,127.00--Hold--11
2026-05-04 10:01:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 10:00:00$151.78BUY330$50,087.40--Hold--11
2026-05-04 09:59:00$151.70BUY330$50,061.00--Hold--11
2026-05-04 09:58:00$151.95BUY330$50,143.50--Hold--11
2026-05-04 09:51:00$151.96BUY330$50,146.80--Hold--11
2026-05-04 09:50:00$151.66BUY330$50,047.80--Hold--11
2026-05-04 09:49:00$151.74BUY330$50,074.20--Hold--11
2026-05-04 09:48:00$151.81BUY330$50,097.30--Hold--11
2026-05-04 09:47:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:46:00$151.82BUY330$50,100.60--Hold--11
2026-05-04 09:45:00$151.93BUY330$50,136.90--Hold--11
2026-05-04 09:44:00$151.85BUY330$50,110.50--Hold--11
2026-05-04 09:43:00$151.84BUY330$50,107.20--Hold--11
2026-05-04 09:42:00$151.86BUY330$50,113.80--Hold--11
2026-05-04 09:41:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:40:00$151.76BUY330$50,080.80--Hold--11
2026-05-04 09:38:00$151.61BUY330$50,031.30--Hold--11
2026-05-04 09:37:00$151.58BUY330$50,021.40--Hold--11
2026-05-04 09:36:00$151.49BUY330$49,991.70--Hold--11
2026-05-04 09:35:00$151.56BUY330$50,014.80--Hold--11
2026-05-04 09:34:00$151.54BUY330$50,008.20--Hold--11
2026-05-01 15:59:00$152.86BUY320$48,913.60--Hold--13
2026-05-01 15:58:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:57:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:56:00$153.09BUY320$48,987.20--Hold--13
2026-05-01 15:55:00$153.27BUY320$49,048.00--Hold--13
2026-05-01 15:54:00$153.26BUY320$49,041.60--Hold--13
2026-05-01 15:53:00$153.14BUY320$49,004.80--Hold--13
2026-05-01 15:52:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:51:00$152.86BUY320$48,915.20--Hold--13
2026-05-01 15:50:00$152.74BUY320$48,876.80--Hold--13
2026-05-01 15:49:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:48:00$152.85BUY320$48,912.00--Hold--13
2026-05-01 15:47:00$152.90BUY320$48,928.00--Hold--13
2026-05-01 15:46:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 15:45:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:44:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:43:00$153.12BUY320$48,996.80--Hold--13
2026-05-01 15:42:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 15:41:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:40:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:39:00$153.20BUY320$49,022.40--Hold--13
2026-05-01 15:38:00$153.23BUY320$49,033.60--Hold--13
2026-05-01 15:37:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 15:36:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:35:00$153.08BUY320$48,985.60--Hold--13
2026-05-01 15:34:00$152.88BUY320$48,921.60--Hold--13
2026-05-01 15:33:00$152.83BUY320$48,905.60--Hold--13
2026-05-01 15:32:00$152.78BUY320$48,889.60--Hold--13
2026-05-01 15:31:00$152.76BUY320$48,883.20--Hold--13
2026-05-01 15:30:00$152.72BUY320$48,870.40--Hold--13
2026-05-01 15:29:00$152.71BUY320$48,867.20--Hold--13
2026-05-01 15:28:00$152.97BUY320$48,950.40--Hold--13
2026-05-01 15:27:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:26:00$153.16BUY320$49,009.60--Hold--13
2026-05-01 15:25:00$153.03BUY320$48,969.60--Hold--13
2026-05-01 15:24:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 15:23:00$153.01BUY320$48,963.20--Hold--13
2026-05-01 15:22:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:21:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 15:20:00$153.17BUY320$49,014.40--Hold--13
2026-05-01 15:19:00$152.98BUY320$48,952.00--Hold--13
2026-05-01 15:18:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 15:17:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 15:16:00$153.13BUY320$49,000.00--Hold--13
2026-05-01 15:15:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 15:14:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:13:00$153.18BUY320$49,016.00--Hold--13
2026-05-01 15:12:00$153.33BUY320$49,065.60--Hold--13
2026-05-01 15:11:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 15:10:00$153.37BUY320$49,078.40--Hold--13
2026-05-01 15:09:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:08:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 15:07:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 15:06:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 15:05:00$153.27BUY320$49,046.40--Hold--13
2026-05-01 15:04:00$153.22BUY320$49,030.40--Hold--13
2026-05-01 15:03:00$153.28BUY320$49,049.60--Hold--13
2026-05-01 15:02:00$153.35BUY320$49,072.00--Hold--13
2026-05-01 15:01:00$153.42BUY320$49,094.40--Hold--13
2026-05-01 15:00:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 14:59:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:58:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 14:57:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:56:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:55:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:54:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:53:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:52:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:51:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:50:00$153.49BUY320$49,116.80--Hold--13
2026-05-01 14:49:00$153.34BUY320$49,067.20--Hold--13
2026-05-01 14:48:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:47:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 14:46:00$153.41BUY320$49,091.20--Hold--13
2026-05-01 14:45:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 14:44:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 14:43:00$153.49BUY320$49,115.20--Hold--13
2026-05-01 14:42:00$153.30BUY320$49,056.00--Hold--13
2026-05-01 14:41:00$153.25BUY320$49,040.00--Hold--13
2026-05-01 14:40:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:39:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:38:00$153.24BUY320$49,035.20--Hold--13
2026-05-01 14:37:00$153.24BUY320$49,036.80--Hold--13
2026-05-01 14:36:00$153.16BUY320$49,011.20--Hold--13
2026-05-01 14:35:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:34:00$152.99BUY320$48,955.20--Hold--13
2026-05-01 14:33:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:32:00$153.02BUY320$48,966.40--Hold--13
2026-05-01 14:31:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:30:00$153.05BUY320$48,977.60--Hold--13
2026-05-01 14:29:00$153.21BUY320$49,027.20--Hold--13
2026-05-01 14:28:00$153.10BUY320$48,990.40--Hold--13
2026-05-01 14:27:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:26:00$153.10BUY320$48,992.00--Hold--13
2026-05-01 14:25:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:24:00$152.96BUY320$48,947.20--Hold--13
2026-05-01 14:23:00$152.93BUY320$48,937.60--Hold--13
2026-05-01 14:22:00$152.98BUY320$48,953.60--Hold--13
2026-05-01 14:21:00$153.09BUY320$48,988.80--Hold--13
2026-05-01 14:20:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:19:00$153.12BUY320$48,998.40--Hold--13
2026-05-01 14:18:00$153.19BUY320$49,020.80--Hold--13
2026-05-01 14:17:00$153.18BUY320$49,017.60--Hold--13
2026-05-01 14:16:00$153.07BUY320$48,982.40--Hold--13
2026-05-01 14:15:00$153.32BUY320$49,062.40--Hold--13
2026-05-01 14:14:00$153.55BUY320$49,136.00--Hold--13
2026-05-01 14:13:00$153.63BUY320$49,160.00--Hold--13
2026-05-01 14:12:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:11:00$153.53BUY320$49,129.60--Hold--13
2026-05-01 14:10:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 14:09:00$153.49BUY320$49,117.10--Hold--13
2026-05-01 14:08:00$153.54BUY320$49,132.80--Hold--13
2026-05-01 14:07:00$153.64BUY320$49,164.80--Hold--13
2026-05-01 14:06:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 14:05:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 14:04:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 14:03:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 14:02:00$153.84BUY320$49,228.80--Hold--13
2026-05-01 14:01:00$153.87BUY320$49,238.40--Hold--13
2026-05-01 14:00:00$153.87BUY320$49,236.80--Hold--13
2026-05-01 13:59:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:58:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:57:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:56:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:55:00$153.99BUY320$49,276.80--Hold--13
2026-05-01 13:54:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:53:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 13:52:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:51:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:50:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:49:00$153.98BUY320$49,273.60--Hold--13
2026-05-01 13:48:00$153.98BUY320$49,272.00--Hold--13
2026-05-01 13:47:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 13:46:00$153.85BUY320$49,232.00--Hold--13
2026-05-01 13:45:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:44:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 13:43:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:42:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:41:00$154.04BUY320$49,291.20--Hold--13
2026-05-01 13:40:00$154.04BUY320$49,292.80--Hold--13
2026-05-01 13:39:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:38:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 13:37:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 13:36:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:35:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 13:34:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:33:00$154.19BUY320$49,340.80--Hold--13
2026-05-01 13:32:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 13:31:00$154.02BUY320$49,286.40--Hold--13
2026-05-01 13:30:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:29:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:28:00$154.14BUY320$49,324.80--Hold--13
2026-05-01 13:27:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 13:26:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 13:25:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:24:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 13:23:00$153.90BUY320$49,246.40--Hold--13
2026-05-01 13:22:00$153.83BUY320$49,225.60--Hold--13
2026-05-01 13:21:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 13:20:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:19:00$153.81BUY320$49,217.60--Hold--13
2026-05-01 13:18:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:17:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:16:00$153.82BUY320$49,222.40--Hold--13
2026-05-01 13:15:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 13:14:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:13:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:12:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:11:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:10:00$153.86BUY320$49,233.60--Hold--13
2026-05-01 13:09:00$153.79BUY320$49,212.80--Hold--13
2026-05-01 13:08:00$153.90BUY320$49,248.00--Hold--13
2026-05-01 13:07:00$153.91BUY320$49,251.20--Hold--13
2026-05-01 13:06:00$153.92BUY320$49,254.40--Hold--13
2026-05-01 13:05:00$153.89BUY320$49,244.80--Hold--13
2026-05-01 13:04:00$153.94BUY320$49,259.20--Hold--13
2026-05-01 13:03:00$153.93BUY320$49,257.60--Hold--13
2026-05-01 13:02:00$153.96BUY320$49,267.20--Hold--13
2026-05-01 13:01:00$154.07BUY320$49,302.40--Hold--13
2026-05-01 13:00:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 12:59:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:58:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:57:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:56:00$154.11BUY320$49,313.60--Hold--13
2026-05-01 12:55:00$154.00BUY320$49,280.00--Hold--13
2026-05-01 12:54:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:53:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 12:52:00$154.13BUY320$49,321.60--Hold--13
2026-05-01 12:51:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 12:50:00$154.06BUY320$49,299.20--Hold--13
2026-05-01 12:49:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 12:48:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:47:00$154.16BUY320$49,331.20--Hold--13
2026-05-01 12:46:00$154.17BUY320$49,334.40--Hold--13
2026-05-01 12:45:00$154.05BUY320$49,296.00--Hold--13
2026-05-01 12:44:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:43:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:42:00$153.95BUY320$49,264.00--Hold--13
2026-05-01 12:41:00$153.94BUY320$49,260.80--Hold--13
2026-05-01 12:40:00$153.81BUY320$49,219.20--Hold--13
2026-05-01 12:39:00$153.76BUY320$49,203.20--Hold--13
2026-05-01 12:38:00$153.73BUY320$49,193.60--Hold--13
2026-05-01 12:37:00$153.39BUY320$49,084.80--Hold--13
2026-05-01 12:36:00$153.45BUY320$49,104.00--Hold--13
2026-05-01 12:35:00$153.40BUY320$49,088.00--Hold--13
2026-05-01 12:34:00$153.43BUY320$49,097.60--Hold--13
2026-05-01 12:33:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:32:00$153.51BUY320$49,123.20--Hold--13
2026-05-01 12:31:00$153.44BUY320$49,100.80--Hold--13
2026-05-01 12:30:00$153.47BUY320$49,110.40--Hold--13
2026-05-01 12:29:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:28:00$153.50BUY320$49,120.00--Hold--13
2026-05-01 12:27:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:26:00$153.59BUY320$49,148.80--Hold--13
2026-05-01 12:25:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:24:00$153.52BUY320$49,126.40--Hold--13
2026-05-01 12:23:00$153.46BUY320$49,107.20--Hold--13
2026-05-01 12:22:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:21:00$153.56BUY320$49,139.20--Hold--13
2026-05-01 12:20:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:19:00$153.63BUY320$49,161.60--Hold--13
2026-05-01 12:18:00$153.65BUY320$49,168.00--Hold--13
2026-05-01 12:17:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:16:00$153.69BUY320$49,180.80--Hold--13
2026-05-01 12:15:00$153.61BUY320$49,155.20--Hold--13
2026-05-01 12:14:00$153.57BUY320$49,142.40--Hold--13
2026-05-01 12:13:00$153.58BUY320$49,145.60--Hold--13
2026-05-01 12:12:00$153.60BUY320$49,152.00--Hold--13
2026-05-01 12:11:00$153.68BUY320$49,177.60--Hold--13
2026-05-01 12:10:00$153.75BUY320$49,200.00--Hold--13
2026-05-01 12:09:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:08:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:07:00$153.71BUY320$49,187.20--Hold--13
2026-05-01 12:06:00$153.74BUY320$49,196.80--Hold--13
2026-05-01 12:05:00$153.70BUY320$49,184.00--Hold--13
2026-05-01 12:04:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:03:00$153.72BUY320$49,190.40--Hold--13
2026-05-01 12:02:00$153.86BUY320$49,235.20--Hold--13
2026-05-01 12:01:00$153.80BUY320$49,216.00--Hold--13
2026-05-01 12:00:00$154.01BUY320$49,283.20--Hold--13
2026-05-01 11:59:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:58:00$154.09BUY320$49,308.80--Hold--13
2026-05-01 11:57:00$154.11BUY320$49,315.20--Hold--13
2026-05-01 11:56:00$154.08BUY320$49,305.60--Hold--13
2026-05-01 11:55:00$154.25BUY320$49,360.00--Hold--13
2026-05-01 11:54:00$154.26BUY320$49,363.20--Hold--13
2026-05-01 10:57:00$154.15BUY320$49,328.00--Hold--13
2026-05-01 10:56:00$154.10BUY320$49,312.00--Hold--13
2026-05-01 10:55:00$154.24BUY320$49,356.80--Hold--13
2026-05-01 10:54:00$154.18BUY320$49,337.60--Hold--13
2026-05-01 10:53:00$154.18BUY320$49,337.60--Hold--13
2026-04-30 09:32:00$152.53BUY330$50,334.90--Hold--15
2026-04-30 09:30:00$152.50BUY330$50,325.00--Hold--15
2026-04-29 15:59:00$150.47BUY330$49,655.10--Hold--15
2026-04-29 15:58:00$150.41BUY330$49,635.30--Hold--15
2026-04-29 15:57:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:56:00$150.74BUY330$49,742.60--Hold--15
2026-04-29 15:55:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 15:54:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 15:53:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:52:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 15:51:00$150.83BUY330$49,772.20--Hold--15
2026-04-29 15:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 15:49:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 15:48:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:47:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 15:46:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:45:00$151.01BUY330$49,831.60--Hold--15
2026-04-29 15:44:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:43:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:42:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:40:00$150.84BUY330$49,777.20--Hold--15
2026-04-29 15:39:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 15:38:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:37:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 15:36:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 15:35:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 15:34:00$150.44BUY330$49,645.20--Hold--15
2026-04-29 15:33:00$150.38BUY330$49,625.40--Hold--15
2026-04-29 15:32:00$150.43BUY330$49,641.90--Hold--15
2026-04-29 15:31:00$150.45BUY330$49,648.50--Hold--15
2026-04-29 15:30:00$150.54BUY330$49,676.60--Hold--15
2026-04-29 15:29:00$150.58BUY330$49,689.80--Hold--15
2026-04-29 15:28:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 15:27:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 15:26:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 15:25:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:24:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 15:23:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 15:22:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 15:21:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 15:20:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:19:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 15:18:00$151.05BUY330$49,844.90--Hold--15
2026-04-29 15:17:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 15:16:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:15:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 15:13:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 15:12:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 15:11:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 15:10:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 15:09:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 15:08:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 15:07:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 15:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 15:05:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 15:04:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 15:03:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:02:00$150.54BUY330$49,678.20--Hold--15
2026-04-29 15:01:00$150.58BUY330$49,691.40--Hold--15
2026-04-29 15:00:00$150.62BUY330$49,704.60--Hold--15
2026-04-29 14:59:00$150.56BUY330$49,684.80--Hold--15
2026-04-29 14:58:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:57:00$150.80BUY330$49,764.00--Hold--15
2026-04-29 14:56:00$150.75BUY330$49,747.50--Hold--15
2026-04-29 14:55:00$150.63BUY330$49,707.90--Hold--15
2026-04-29 14:54:00$150.73BUY330$49,739.20--Hold--15
2026-04-29 14:53:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 14:52:00$150.73BUY330$49,740.90--Hold--15
2026-04-29 14:51:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 14:50:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:49:00$150.59BUY330$49,694.70--Hold--15
2026-04-29 14:48:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 14:47:00$150.66BUY330$49,716.10--Hold--15
2026-04-29 14:46:00$150.40BUY330$49,632.00--Hold--15
2026-04-29 14:45:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:44:00$150.92BUY330$49,801.90--Hold--15
2026-04-29 14:43:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:42:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:41:00$150.78BUY330$49,757.40--Hold--15
2026-04-29 14:40:00$150.72BUY330$49,735.90--Hold--15
2026-04-29 14:39:00$150.71BUY330$49,734.30--Hold--15
2026-04-29 14:38:00$150.77BUY330$49,752.40--Hold--15
2026-04-29 14:37:00$150.74BUY330$49,744.20--Hold--15
2026-04-29 14:36:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 14:35:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:34:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:33:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 14:32:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 14:31:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 14:30:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:29:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:28:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:27:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:26:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:25:00$150.91BUY330$49,798.60--Hold--15
2026-04-29 14:24:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 14:23:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:22:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 14:21:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 14:20:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:19:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:18:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:17:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 14:16:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 14:15:00$150.93BUY330$49,805.20--Hold--15
2026-04-29 14:14:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 14:13:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:12:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 14:11:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 14:10:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 14:09:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 14:08:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 14:07:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:06:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 14:05:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 14:04:00$151.02BUY330$49,838.20--Hold--15
2026-04-29 14:03:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 14:02:00$150.88BUY330$49,788.80--Hold--15
2026-04-29 14:01:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 14:00:00$150.89BUY330$49,792.10--Hold--15
2026-04-29 13:59:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 13:58:00$150.96BUY330$49,816.80--Hold--15
2026-04-29 13:57:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:56:00$150.84BUY330$49,775.60--Hold--15
2026-04-29 13:55:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:54:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 13:53:00$151.00BUY330$49,828.40--Hold--15
2026-04-29 13:52:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 13:51:00$150.81BUY330$49,767.30--Hold--15
2026-04-29 13:50:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:49:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 13:48:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:47:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:46:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:45:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:44:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:43:00$150.85BUY330$49,778.90--Hold--15
2026-04-29 13:42:00$150.76BUY330$49,749.10--Hold--15
2026-04-29 13:41:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 13:40:00$150.90BUY330$49,795.40--Hold--15
2026-04-29 13:39:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 13:38:00$150.87BUY330$49,785.40--Hold--15
2026-04-29 13:37:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:36:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 13:35:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 13:34:00$150.95BUY330$49,811.90--Hold--15
2026-04-29 13:33:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 13:32:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 13:31:00$150.97BUY330$49,818.40--Hold--15
2026-04-29 13:30:00$150.86BUY330$49,782.10--Hold--15
2026-04-29 13:29:00$150.83BUY330$49,773.90--Hold--15
2026-04-29 13:28:00$150.87BUY330$49,787.10--Hold--15
2026-04-29 13:27:00$150.82BUY330$49,770.60--Hold--15
2026-04-29 13:26:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:25:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:24:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:23:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:22:00$150.61BUY330$49,699.60--Hold--15
2026-04-29 13:21:00$150.61BUY330$49,701.30--Hold--15
2026-04-29 13:20:00$150.68BUY330$49,724.40--Hold--15
2026-04-29 13:19:00$150.57BUY330$49,688.10--Hold--15
2026-04-29 13:18:00$150.60BUY330$49,698.00--Hold--15
2026-04-29 13:17:00$150.62BUY330$49,702.90--Hold--15
2026-04-29 13:16:00$150.63BUY330$49,706.20--Hold--15
2026-04-29 13:15:00$150.65BUY330$49,714.50--Hold--15
2026-04-29 13:14:00$150.69BUY330$49,727.70--Hold--15
2026-04-29 13:13:00$150.70BUY330$49,731.00--Hold--15
2026-04-29 13:12:00$150.66BUY330$49,717.80--Hold--15
2026-04-29 13:11:00$150.65BUY330$49,712.90--Hold--15
2026-04-29 13:10:00$150.68BUY330$49,722.80--Hold--15
2026-04-29 13:09:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:08:00$150.78BUY330$49,755.80--Hold--15
2026-04-29 13:07:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 13:06:00$150.72BUY330$49,737.60--Hold--15
2026-04-29 13:05:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 13:04:00$150.99BUY330$49,825.10--Hold--15
2026-04-29 13:03:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:49:00$151.21BUY330$49,899.30--Hold--15
2026-04-29 12:48:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 12:47:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 12:14:00$151.21BUY330$49,897.60--Hold--15
2026-04-29 12:13:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:11:00$151.24BUY330$49,907.60--Hold--15
2026-04-29 12:10:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 12:09:00$151.15BUY330$49,879.20--Hold--15
2026-04-29 12:08:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 12:07:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:06:00$151.18BUY330$49,887.80--Hold--15
2026-04-29 12:05:00$151.14BUY330$49,876.20--Hold--15
2026-04-29 12:04:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 12:03:00$151.24BUY330$49,909.20--Hold--15
2026-04-29 12:02:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 12:01:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 12:00:00$151.19BUY330$49,892.70--Hold--15
2026-04-29 11:59:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:58:00$151.16BUY330$49,881.10--Hold--15
2026-04-29 11:57:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:56:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 11:54:00$151.06BUY330$49,849.80--Hold--15
2026-04-29 11:53:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 11:52:00$151.10BUY330$49,861.40--Hold--15
2026-04-29 11:51:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:50:00$151.15BUY330$49,879.50--Hold--15
2026-04-29 11:49:00$151.15BUY330$49,877.90--Hold--15
2026-04-29 11:48:00$151.16BUY330$49,882.80--Hold--15
2026-04-29 11:47:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 11:46:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 11:45:00$151.17BUY330$49,886.10--Hold--15
2026-04-29 11:44:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:43:00$151.23BUY330$49,905.90--Hold--15
2026-04-29 11:16:00$151.25BUY330$49,912.50--Hold--15
2026-04-29 11:14:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 11:13:00$151.18BUY330$49,889.40--Hold--15
2026-04-29 11:12:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 11:11:00$150.90BUY330$49,797.00--Hold--15
2026-04-29 11:10:00$151.08BUY330$49,856.40--Hold--15
2026-04-29 11:09:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 11:08:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 11:07:00$150.95BUY330$49,813.50--Hold--15
2026-04-29 11:06:00$151.00BUY330$49,830.00--Hold--15
2026-04-29 11:05:00$151.03BUY330$49,839.90--Hold--15
2026-04-29 11:04:00$150.94BUY330$49,810.20--Hold--15
2026-04-29 11:03:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 11:02:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 11:01:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 11:00:00$150.76BUY330$49,750.80--Hold--15
2026-04-29 10:59:00$150.79BUY330$49,760.70--Hold--15
2026-04-29 10:58:00$150.91BUY330$49,800.30--Hold--15
2026-04-29 10:57:00$150.97BUY330$49,820.10--Hold--15
2026-04-29 10:56:00$151.10BUY330$49,863.00--Hold--15
2026-04-29 10:55:00$151.22BUY330$49,902.60--Hold--15
2026-04-29 10:54:00$151.11BUY330$49,866.30--Hold--15
2026-04-29 10:53:00$151.02BUY330$49,836.60--Hold--15
2026-04-29 10:52:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:51:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:50:00$150.77BUY330$49,754.10--Hold--15
2026-04-29 10:49:00$150.88BUY330$49,790.40--Hold--15
2026-04-29 10:48:00$150.92BUY330$49,803.60--Hold--15
2026-04-29 10:47:00$151.04BUY330$49,843.20--Hold--15
2026-04-29 10:46:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:45:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:44:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:43:00$150.93BUY330$49,806.90--Hold--15
2026-04-29 10:42:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:41:00$150.98BUY330$49,823.40--Hold--15
2026-04-29 10:40:00$150.89BUY330$49,793.70--Hold--15
2026-04-29 10:39:00$151.01BUY330$49,833.30--Hold--15
2026-04-29 10:38:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:37:00$151.09BUY330$49,859.70--Hold--15
2026-04-29 10:36:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:35:00$150.86BUY330$49,783.80--Hold--15
2026-04-29 10:34:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:33:00$150.99BUY330$49,826.70--Hold--15
2026-04-29 10:32:00$151.05BUY330$49,846.50--Hold--15
2026-04-29 10:31:00$151.13BUY330$49,872.90--Hold--15
2026-04-29 10:30:00$151.20BUY330$49,896.00--Hold--15
2026-04-29 10:29:00$150.85BUY330$49,780.50--Hold--15
2026-04-29 10:28:00$151.07BUY330$49,853.10--Hold--15
2026-04-29 10:27:00$151.24BUY330$49,909.20--Hold--16
2026-04-29 10:14:00$151.25BUY330$49,912.50--Hold--16
2026-04-29 10:12:00$151.20BUY330$49,896.00--Hold--16
2026-04-29 10:07:00$151.17BUY330$49,886.10--Hold--16
2026-04-29 10:06:00$151.00BUY330$49,830.00--Hold--16
2026-04-29 10:05:00$150.84BUY330$49,777.20--Hold--16
2026-04-29 10:04:00$150.63BUY330$49,707.90--Hold--16
2026-04-29 10:03:00$150.51BUY330$49,668.30--Hold--16
2026-04-29 10:02:00$150.40BUY330$49,632.00--Hold--16
2026-04-29 10:01:00$150.97BUY330$49,820.10--Hold--16
2026-04-29 10:00:00$150.75BUY330$49,747.50--Hold--16
2026-04-29 09:59:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:58:00$150.32BUY330$49,605.60--Hold--16
2026-04-29 09:57:00$150.56BUY330$49,684.80--Hold--16
2026-04-29 09:56:00$150.49BUY330$49,661.70--Hold--16
2026-04-29 09:55:00$150.21BUY330$49,569.30--Hold--16
2026-04-29 09:54:00$150.22BUY330$49,572.60--Hold--16
2026-04-29 09:53:00$150.76BUY330$49,750.80--Hold--16
2026-04-29 09:52:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:51:00$150.78BUY330$49,757.40--Hold--16
2026-04-29 09:50:00$150.79BUY330$49,760.70--Hold--16
2026-04-29 09:49:00$151.10BUY330$49,863.00--Hold--16
2026-04-29 09:48:00$150.81BUY330$49,767.30--Hold--16
2026-04-29 09:47:00$150.70BUY330$49,731.00--Hold--16
2026-04-29 09:46:00$151.09BUY330$49,859.70--Hold--16
2026-04-29 09:45:00$151.37BUY330$49,952.10--Hold--16
2026-04-29 09:44:00$151.50BUY330$49,995.00--Hold--16
2026-04-29 09:43:00$152.01BUY330$50,163.30--Hold--16
2026-04-29 09:42:00$151.91BUY330$50,130.30--Hold--16
2026-04-29 09:41:00$152.22BUY330$50,232.60--Hold--16
2026-04-29 09:40:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:39:00$152.10BUY330$50,193.00--Hold--16
2026-04-29 09:38:00$152.35BUY330$50,275.50--Hold--16
2026-04-29 09:37:00$153.07BUY330$50,513.10--Hold--16
2026-04-29 09:36:00$152.83BUY330$50,433.90--Hold--16
2026-04-29 09:35:00$153.15BUY330$50,539.50--Hold--16
2026-04-29 09:34:00$153.49BUY330$50,651.70--Hold--16
2026-04-29 09:32:00$154.00BUY330$50,820.00--Hold--16
2026-04-29 09:31:00$154.18BUY330$50,879.40--Hold--16
2026-04-29 09:30:00$154.17BUY330$50,876.10--Hold--16
2026-04-28 15:36:00$154.21BUY320$49,347.20--Hold--16
2026-04-28 15:35:00$154.19BUY320$49,340.80--Hold--16
2026-04-28 15:34:00$154.11BUY320$49,315.20--Hold--16
2026-04-28 15:33:00$154.08BUY320$49,304.00--Hold--16
2026-04-28 15:32:00$154.10BUY320$49,312.00--Hold--16
2026-04-28 15:31:00$154.17BUY320$49,334.40--Hold--16
2026-04-28 15:30:00$154.10BUY320$49,312.00--Hold--16
2026-04-27 14:46:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 14:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:44:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 14:43:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 14:42:00$154.23BUY330$50,895.90--Hold--17
2026-04-27 14:41:00$154.18BUY330$50,879.40--Hold--17
2026-04-27 14:40:00$154.10BUY330$50,851.40--Hold--17
2026-04-27 14:39:00$154.10BUY330$50,853.00--Hold--17
2026-04-27 14:38:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 14:37:00$153.92BUY330$50,791.90--Hold--17
2026-04-27 14:36:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 14:35:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:34:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 14:33:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:32:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 14:31:00$153.96BUY330$50,806.80--Hold--17
2026-04-27 14:30:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:29:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:28:00$153.99BUY330$50,816.70--Hold--17
2026-04-27 14:27:00$154.00BUY330$50,818.40--Hold--17
2026-04-27 14:26:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 14:25:00$153.93BUY330$50,796.90--Hold--17
2026-04-27 14:24:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 14:23:00$153.80BUY330$50,755.60--Hold--17
2026-04-27 14:22:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 14:21:00$153.74BUY330$50,734.20--Hold--17
2026-04-27 14:20:00$153.74BUY330$50,732.60--Hold--17
2026-04-27 14:19:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:18:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:17:00$153.75BUY330$50,737.50--Hold--17
2026-04-27 14:16:00$153.71BUY330$50,724.30--Hold--17
2026-04-27 14:15:00$153.66BUY330$50,706.10--Hold--17
2026-04-27 14:14:00$153.72BUY330$50,727.60--Hold--17
2026-04-27 14:13:00$153.61BUY330$50,689.60--Hold--17
2026-04-27 14:12:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:11:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 14:10:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 14:09:00$153.52BUY330$50,661.60--Hold--17
2026-04-27 14:08:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:07:00$153.70BUY330$50,719.40--Hold--17
2026-04-27 14:06:00$153.68BUY330$50,714.40--Hold--17
2026-04-27 14:05:00$153.57BUY330$50,678.10--Hold--17
2026-04-27 14:04:00$153.59BUY330$50,683.10--Hold--17
2026-04-27 14:03:00$153.59BUY330$50,684.70--Hold--17
2026-04-27 14:02:00$153.42BUY330$50,628.60--Hold--17
2026-04-27 14:01:00$153.49BUY330$50,651.70--Hold--17
2026-04-27 14:00:00$153.42BUY330$50,626.90--Hold--17
2026-04-27 13:59:00$153.40BUY330$50,622.00--Hold--17
2026-04-27 13:58:00$153.53BUY330$50,664.90--Hold--17
2026-04-27 13:57:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:56:00$153.53BUY330$50,663.20--Hold--17
2026-04-27 13:55:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:54:00$153.54BUY330$50,668.20--Hold--17
2026-04-27 13:53:00$153.58BUY330$50,681.40--Hold--17
2026-04-27 13:52:00$153.48BUY330$50,648.40--Hold--17
2026-04-27 13:51:00$153.47BUY330$50,645.10--Hold--17
2026-04-27 13:50:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:49:00$153.51BUY330$50,658.30--Hold--17
2026-04-27 13:48:00$153.43BUY330$50,631.90--Hold--17
2026-04-27 13:47:00$153.44BUY330$50,635.20--Hold--17
2026-04-27 13:46:00$153.63BUY330$50,696.20--Hold--17
2026-04-27 13:45:00$153.64BUY330$50,699.60--Hold--17
2026-04-27 13:44:00$153.62BUY330$50,692.90--Hold--17
2026-04-27 13:43:00$153.77BUY330$50,744.10--Hold--17
2026-04-27 13:42:00$153.84BUY330$50,765.60--Hold--17
2026-04-27 13:41:00$153.84BUY330$50,767.20--Hold--17
2026-04-27 13:40:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:39:00$153.76BUY330$50,740.80--Hold--17
2026-04-27 13:38:00$153.73BUY330$50,730.90--Hold--17
2026-04-27 13:37:00$153.79BUY330$50,750.70--Hold--17
2026-04-27 13:36:00$153.82BUY330$50,760.60--Hold--17
2026-04-27 13:35:00$153.86BUY330$50,773.80--Hold--17
2026-04-27 13:34:00$153.87BUY330$50,775.40--Hold--17
2026-04-27 13:33:00$153.88BUY330$50,778.80--Hold--17
2026-04-27 13:32:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:31:00$153.91BUY330$50,788.60--Hold--17
2026-04-27 13:30:00$153.83BUY330$50,763.90--Hold--17
2026-04-27 13:29:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:28:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:27:00$153.87BUY330$50,777.10--Hold--17
2026-04-27 13:26:00$153.91BUY330$50,790.30--Hold--17
2026-04-27 13:25:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 13:24:00$153.97BUY330$50,810.10--Hold--17
2026-04-27 13:23:00$154.00BUY330$50,820.00--Hold--17
2026-04-27 13:22:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:20:00$154.07BUY330$50,841.40--Hold--17
2026-04-27 13:19:00$154.05BUY330$50,834.90--Hold--17
2026-04-27 13:18:00$154.06BUY330$50,838.10--Hold--17
2026-04-27 13:17:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 13:16:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:15:00$154.03BUY330$50,828.20--Hold--17
2026-04-27 13:14:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 13:13:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 13:12:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:11:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:10:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:09:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:08:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:07:00$154.17BUY330$50,874.40--Hold--17
2026-04-27 13:06:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:05:00$154.14BUY330$50,864.60--Hold--17
2026-04-27 13:04:00$154.14BUY330$50,866.20--Hold--17
2026-04-27 13:03:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 13:02:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:01:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 13:00:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:59:00$154.21BUY330$50,889.30--Hold--17
2026-04-27 12:58:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:57:00$154.01BUY330$50,823.30--Hold--17
2026-04-27 12:56:00$153.96BUY330$50,807.20--Hold--17
2026-04-27 12:55:00$153.94BUY330$50,800.20--Hold--17
2026-04-27 12:54:00$153.92BUY330$50,793.60--Hold--17
2026-04-27 12:53:00$153.95BUY330$50,801.90--Hold--17
2026-04-27 12:52:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:51:00$153.94BUY330$50,798.60--Hold--17
2026-04-27 12:50:00$153.89BUY330$50,783.70--Hold--17
2026-04-27 12:49:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:48:00$153.95BUY330$50,803.50--Hold--17
2026-04-27 12:47:00$153.99BUY330$50,815.10--Hold--17
2026-04-27 12:46:00$154.08BUY330$50,844.80--Hold--17
2026-04-27 12:45:00$154.12BUY330$50,859.60--Hold--17
2026-04-27 12:44:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:43:00$154.11BUY330$50,856.30--Hold--17
2026-04-27 12:42:00$154.15BUY330$50,869.50--Hold--17
2026-04-27 12:41:00$154.23BUY330$50,894.20--Hold--17
2026-04-27 12:40:00$154.24BUY330$50,899.20--Hold--17
2026-04-27 12:39:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:38:00$154.33BUY330$50,928.90--Hold--17
2026-04-27 12:37:00$154.08BUY330$50,846.40--Hold--17
2026-04-27 12:36:00$154.20BUY330$50,886.00--Hold--17
2026-04-27 12:35:00$154.07BUY330$50,843.10--Hold--17
2026-04-27 12:34:00$154.02BUY330$50,826.60--Hold--17
2026-04-27 12:33:00$154.13BUY330$50,862.90--Hold--17
2026-04-27 12:32:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:31:00$154.16BUY330$50,872.80--Hold--17
2026-04-27 12:30:00$154.26BUY330$50,905.80--Hold--17
2026-04-27 12:29:00$154.28BUY330$50,912.40--Hold--17
2026-04-27 12:28:00$154.39BUY330$50,948.70--Hold--17
2026-04-27 12:27:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:26:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:25:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:24:00$154.51BUY330$50,988.30--Hold--17
2026-04-27 12:23:00$154.43BUY330$50,961.90--Hold--17
2026-04-27 12:22:00$154.44BUY330$50,965.20--Hold--17
2026-04-27 12:21:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:20:00$154.48BUY330$50,978.40--Hold--17
2026-04-27 12:19:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:18:00$154.55BUY330$51,001.50--Hold--17
2026-04-27 12:17:00$154.49BUY330$50,981.70--Hold--17
2026-04-27 12:16:00$154.60BUY330$51,018.00--Hold--17
2026-04-27 12:15:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:14:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:13:00$154.70BUY330$51,051.00--Hold--17
2026-04-27 12:12:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:11:00$154.66BUY330$51,037.80--Hold--17
2026-04-27 12:10:00$154.65BUY330$51,034.50--Hold--17
2026-04-27 12:09:00$154.71BUY330$51,054.30--Hold--17
2026-04-27 12:08:00$154.64BUY330$51,031.20--Hold--17
2026-04-27 12:07:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:06:00$154.81BUY330$51,087.30--Hold--17
2026-04-27 12:05:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:04:00$154.79BUY330$51,080.70--Hold--17
2026-04-27 12:03:00$154.77BUY330$51,074.10--Hold--17
2026-04-27 12:02:00$154.88BUY330$51,110.40--Hold--17
2026-04-27 12:01:00$154.80BUY330$51,084.00--Hold--17
2026-04-27 12:00:00$154.84BUY330$51,097.20--Hold--17
2026-04-27 11:59:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:58:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:57:00$155.08BUY330$51,176.40--Hold--17
2026-04-27 11:56:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:55:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:54:00$155.12BUY330$51,189.60--Hold--17
2026-04-27 11:53:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:52:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:51:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:50:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:49:00$155.13BUY330$51,192.90--Hold--17
2026-04-27 11:48:00$155.05BUY330$51,166.50--Hold--17
2026-04-27 11:47:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:46:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:45:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:44:00$155.04BUY330$51,163.20--Hold--17
2026-04-27 11:43:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:42:00$155.10BUY330$51,181.40--Hold--17
2026-04-27 11:41:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:40:00$154.95BUY330$51,133.50--Hold--17
2026-04-27 11:39:00$154.98BUY330$51,143.40--Hold--17
2026-04-27 11:38:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:37:00$154.97BUY330$51,140.10--Hold--17
2026-04-27 11:36:00$154.94BUY330$51,130.20--Hold--17
2026-04-27 11:35:00$154.93BUY330$51,126.90--Hold--17
2026-04-27 11:34:00$154.92BUY330$51,123.60--Hold--17
2026-04-27 11:33:00$155.07BUY330$51,173.10--Hold--17
2026-04-27 11:32:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:31:00$155.09BUY330$51,179.70--Hold--17
2026-04-27 11:30:00$155.11BUY330$51,186.30--Hold--17
2026-04-27 11:29:00$155.03BUY330$51,159.90--Hold--17
2026-04-27 11:28:00$155.06BUY330$51,169.80--Hold--17
2026-04-27 11:27:00$155.10BUY330$51,183.00--Hold--17
2026-04-27 11:26:00$155.15BUY330$51,199.50--Hold--17
2026-04-27 11:25:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:24:00$155.19BUY330$51,211.10--Hold--17
2026-04-27 11:23:00$155.17BUY330$51,206.10--Hold--17
2026-04-27 11:22:00$155.21BUY330$51,219.30--Hold--17
2026-04-27 11:21:00$155.20BUY330$51,216.00--Hold--17
2026-04-27 11:20:00$155.18BUY330$51,209.40--Hold--17
2026-04-27 11:19:00$155.25BUY330$51,232.50--Hold--17
2026-04-27 11:18:00$155.26BUY330$51,235.80--Hold--17
2026-04-27 11:17:00$155.30BUY330$51,249.00--Hold--17
2026-04-27 10:24:00$155.35BUY330$51,265.50--Hold--18
2026-04-27 10:23:00$155.28BUY330$51,242.40--Hold--18
2026-04-27 09:44:00$155.35BUY330$51,265.50--Hold--18
2026-04-24 15:46:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:45:00$155.27BUY320$49,686.40--Hold--20
2026-04-24 15:44:00$155.17BUY320$49,652.80--Hold--20
2026-04-24 15:43:00$155.19BUY320$49,660.80--Hold--20
2026-04-24 15:42:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:41:00$155.07BUY320$49,622.40--Hold--20
2026-04-24 15:40:00$155.02BUY320$49,606.40--Hold--20
2026-04-24 15:39:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:38:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:37:00$154.86BUY320$49,555.20--Hold--20
2026-04-24 15:36:00$154.88BUY320$49,562.60--Hold--20
2026-04-24 15:35:00$155.01BUY320$49,603.20--Hold--20
2026-04-24 15:34:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:33:00$154.82BUY320$49,541.10--Hold--20
2026-04-24 15:32:00$154.75BUY320$49,520.00--Hold--20
2026-04-24 15:31:00$154.63BUY320$49,481.60--Hold--20
2026-04-24 15:30:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:29:00$155.12BUY320$49,638.40--Hold--20
2026-04-24 15:28:00$154.93BUY320$49,577.60--Hold--20
2026-04-24 15:27:00$154.85BUY320$49,552.00--Hold--20
2026-04-24 15:26:00$154.82BUY320$49,542.40--Hold--20
2026-04-24 15:25:00$154.79BUY320$49,532.80--Hold--20
2026-04-24 15:24:00$154.71BUY320$49,505.60--Hold--20
2026-04-24 15:23:00$154.74BUY320$49,515.20--Hold--20
2026-04-24 15:22:00$154.90BUY320$49,566.40--Hold--20
2026-04-24 15:21:00$154.87BUY320$49,558.40--Hold--20
2026-04-24 15:20:00$154.99BUY320$49,596.80--Hold--20
2026-04-24 15:19:00$155.03BUY320$49,609.60--Hold--20
2026-04-24 15:18:00$155.11BUY320$49,635.20--Hold--20
2026-04-24 15:17:00$155.06BUY320$49,619.20--Hold--20
2026-04-24 15:16:00$155.28BUY320$49,688.00--Hold--20
2026-04-24 15:15:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:14:00$155.25BUY320$49,680.00--Hold--20
2026-04-24 15:13:00$155.30BUY320$49,694.40--Hold--20
2026-04-24 15:12:00$155.24BUY320$49,676.80--Hold--20
2026-04-24 15:11:00$155.36BUY320$49,715.20--Hold--20
2026-04-24 15:10:00$155.38BUY320$49,720.00--Hold--20
2026-04-24 15:09:00$155.32BUY320$49,702.40--Hold--20
2026-04-24 15:08:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:07:00$155.28BUY320$49,689.60--Hold--20
2026-04-24 15:06:00$155.37BUY320$49,718.40--Hold--20
2026-04-24 15:05:00$155.42BUY320$49,734.40--Hold--20
2026-04-24 15:04:00$155.38BUY320$49,721.60--Hold--20
2026-04-24 15:03:00$155.56BUY320$49,779.20--Hold--20
2026-04-24 15:02:00$155.84BUY320$49,868.80--Hold--20
2026-04-24 15:01:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 15:00:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:59:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:58:00$155.95BUY320$49,904.00--Hold--20
2026-04-24 14:57:00$155.94BUY320$49,900.80--Hold--20
2026-04-24 14:56:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:55:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:54:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:53:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:52:00$155.90BUY320$49,888.00--Hold--20
2026-04-24 14:51:00$155.86BUY320$49,875.20--Hold--20
2026-04-24 14:50:00$155.88BUY320$49,881.60--Hold--20
2026-04-24 14:49:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:48:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:47:00$156.14BUY320$49,964.80--Hold--20
2026-04-24 14:46:00$156.15BUY320$49,968.00--Hold--20
2026-04-24 14:45:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:44:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:43:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:42:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:41:00$156.02BUY320$49,926.40--Hold--20
2026-04-24 14:40:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:39:00$156.12BUY320$49,958.40--Hold--20
2026-04-24 14:38:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:37:00$156.10BUY320$49,952.00--Hold--20
2026-04-24 14:36:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:35:00$156.03BUY320$49,929.60--Hold--20
2026-04-24 14:34:00$155.97BUY320$49,910.40--Hold--20
2026-04-24 14:33:00$155.92BUY320$49,894.40--Hold--20
2026-04-24 14:32:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:31:00$156.00BUY320$49,920.00--Hold--20
2026-04-24 14:30:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:29:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:28:00$156.05BUY320$49,936.00--Hold--20
2026-04-24 14:27:00$156.06BUY320$49,939.20--Hold--20
2026-04-24 14:26:00$156.07BUY320$49,942.40--Hold--20
2026-04-24 14:25:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:24:00$156.01BUY320$49,923.20--Hold--20
2026-04-24 14:23:00$156.04BUY320$49,932.80--Hold--20
2026-04-24 14:22:00$156.13BUY320$49,961.60--Hold--20
2026-04-24 14:21:00$156.08BUY320$49,945.60--Hold--20
2026-04-24 14:20:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:19:00$156.09BUY320$49,948.80--Hold--20
2026-04-24 14:18:00$155.98BUY320$49,913.60--Hold--20
2026-04-24 14:17:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:16:00$155.87BUY320$49,878.40--Hold--20
2026-04-24 14:15:00$155.83BUY320$49,865.60--Hold--20
2026-04-24 14:14:00$155.89BUY320$49,884.80--Hold--20
2026-04-24 14:13:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:12:00$155.82BUY320$49,862.40--Hold--20
2026-04-24 14:11:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:10:00$155.74BUY320$49,836.80--Hold--20
2026-04-24 14:09:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:08:00$155.93BUY320$49,897.60--Hold--20
2026-04-24 14:07:00$155.99BUY320$49,916.80--Hold--20
2026-04-24 14:06:00$155.96BUY320$49,907.20--Hold--20
2026-04-24 14:05:00$155.75BUY320$49,840.00--Hold--20
2026-04-24 14:04:00$155.76BUY320$49,843.20--Hold--20
2026-04-24 14:03:00$155.80BUY320$49,856.00--Hold--20
2026-04-24 14:02:00$155.85BUY320$49,872.00--Hold--20
2026-04-24 14:01:00$156.18BUY320$49,977.60--Hold--20
2026-04-24 14:00:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:59:00$156.48BUY320$50,073.60--Hold--20
2026-04-24 13:58:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:57:00$156.35BUY320$50,032.00--Hold--20
2026-04-24 13:56:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:55:00$156.49BUY320$50,076.80--Hold--20
2026-04-24 13:54:00$156.44BUY320$50,060.80--Hold--20
2026-04-24 13:53:00$156.33BUY320$50,025.60--Hold--20
2026-04-24 13:52:00$156.40BUY320$50,048.00--Hold--20
2026-04-24 13:51:00$156.39BUY320$50,044.80--Hold--20
2026-04-24 13:50:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:49:00$156.34BUY320$50,028.80--Hold--20
2026-04-24 13:48:00$156.59BUY320$50,108.80--Hold--20
2026-04-24 13:47:00$156.62BUY320$50,118.40--Hold--20
2026-04-24 13:46:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:45:00$156.75BUY320$50,160.00--Hold--20
2026-04-24 13:44:00$156.77BUY320$50,166.40--Hold--20
2026-04-24 13:43:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:42:00$156.86BUY320$50,195.20--Hold--20
2026-04-24 13:41:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:40:00$156.74BUY320$50,156.80--Hold--20
2026-04-24 13:39:00$156.66BUY320$50,131.20--Hold--20
2026-04-24 13:38:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:37:00$156.72BUY320$50,150.40--Hold--20
2026-04-24 13:36:00$156.76BUY320$50,163.20--Hold--20
2026-04-24 13:35:00$156.64BUY320$50,124.80--Hold--20
2026-04-24 13:34:00$156.73BUY320$50,153.60--Hold--20
2026-04-24 13:33:00$156.78BUY320$50,169.60--Hold--20
2026-04-24 13:32:00$156.83BUY320$50,185.60--Hold--20
2026-04-24 13:31:00$156.84BUY320$50,188.80--Hold--20
2026-04-24 13:30:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:28:00$156.95BUY320$50,224.00--Hold--20
2026-04-24 13:27:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:26:00$156.97BUY320$50,230.40--Hold--20
2026-04-24 13:24:00$156.92BUY320$50,214.40--Hold--20
2026-04-24 13:23:00$156.87BUY320$50,198.40--Hold--20
2026-04-24 13:22:00$156.81BUY320$50,179.20--Hold--20
2026-04-24 13:21:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:20:00$156.82BUY320$50,182.40--Hold--20
2026-04-24 13:19:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:18:00$156.79BUY320$50,172.80--Hold--20
2026-04-24 13:17:00$156.85BUY320$50,192.00--Hold--20
2026-04-24 13:16:00$156.80BUY320$50,176.00--Hold--20
2026-04-24 13:15:00$156.94BUY320$50,220.80--Hold--20
2026-04-22 15:59:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 15:58:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:57:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 15:56:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 15:55:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:54:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:53:00$156.36BUY320$50,035.20--Hold--22
2026-04-22 15:52:00$156.46BUY320$50,067.20--Hold--22
2026-04-22 15:51:00$156.43BUY320$50,057.60--Hold--22
2026-04-22 15:50:00$156.53BUY320$50,089.60--Hold--22
2026-04-22 15:49:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 15:48:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:47:00$156.61BUY320$50,115.20--Hold--22
2026-04-22 15:46:00$156.57BUY320$50,102.40--Hold--22
2026-04-22 15:45:00$156.45BUY320$50,064.00--Hold--22
2026-04-22 15:44:00$156.58BUY320$50,105.60--Hold--22
2026-04-22 15:43:00$156.48BUY320$50,073.60--Hold--22
2026-04-22 15:42:00$156.60BUY320$50,112.00--Hold--22
2026-04-22 15:41:00$156.65BUY320$50,128.00--Hold--22
2026-04-22 15:40:00$156.69BUY320$50,140.80--Hold--22
2026-04-22 15:39:00$156.62BUY320$50,118.40--Hold--22
2026-04-22 15:38:00$156.67BUY320$50,134.40--Hold--22
2026-04-22 15:37:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:36:00$156.63BUY320$50,121.60--Hold--22
2026-04-22 15:35:00$156.55BUY320$50,096.00--Hold--22
2026-04-22 15:34:00$156.59BUY320$50,108.80--Hold--22
2026-04-22 15:33:00$156.70BUY320$50,142.90--Hold--22
2026-04-22 15:32:00$156.76BUY320$50,163.20--Hold--22
2026-04-22 15:19:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 15:16:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 15:11:00$156.59BUY320$50,107.20--Hold--22
2026-04-22 15:08:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:07:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 15:06:00$156.81BUY320$50,177.60--Hold--22
2026-04-22 15:05:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 15:03:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 15:02:00$156.97BUY320$50,228.80--Hold--22
2026-04-22 14:56:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 14:55:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 14:54:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 14:53:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:52:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 14:51:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:50:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:49:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:48:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:47:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:46:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:45:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:44:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:43:00$156.92BUY320$50,212.80--Hold--22
2026-04-22 14:42:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 14:41:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:36:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:35:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:34:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 14:33:00$156.97BUY320$50,230.40--Hold--22
2026-04-22 14:29:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 14:28:00$156.98BUY320$50,233.60--Hold--22
2026-04-22 14:27:00$156.91BUY320$50,209.60--Hold--22
2026-04-22 14:26:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 14:25:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 14:24:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:23:00$156.89BUY320$50,204.80--Hold--22
2026-04-22 14:22:00$156.84BUY320$50,190.00--Hold--22
2026-04-22 14:21:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 14:20:00$156.88BUY320$50,200.00--Hold--22
2026-04-22 14:19:00$156.90BUY320$50,208.00--Hold--22
2026-04-22 14:18:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 14:16:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:15:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:14:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 14:11:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 13:57:00$156.94BUY320$50,220.80--Hold--22
2026-04-22 11:52:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:51:00$156.99BUY320$50,236.80--Hold--22
2026-04-22 11:48:00$156.73BUY320$50,153.60--Hold--22
2026-04-22 11:47:00$156.74BUY320$50,156.80--Hold--22
2026-04-22 11:46:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:45:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:44:00$156.85BUY320$50,192.00--Hold--22
2026-04-22 11:43:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:42:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:41:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:40:00$156.95BUY320$50,224.00--Hold--22
2026-04-22 11:39:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:38:00$156.86BUY320$50,195.20--Hold--22
2026-04-22 11:37:00$156.84BUY320$50,188.80--Hold--22
2026-04-22 11:36:00$156.81BUY320$50,179.20--Hold--22
2026-04-22 11:35:00$156.83BUY320$50,185.60--Hold--22
2026-04-22 11:34:00$156.75BUY320$50,160.00--Hold--22
2026-04-22 11:33:00$156.82BUY320$50,182.40--Hold--22
2026-04-22 11:32:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:31:00$156.91BUY320$50,211.20--Hold--22
2026-04-22 11:30:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:29:00$156.93BUY320$50,217.60--Hold--22
2026-04-22 11:28:00$156.87BUY320$50,198.40--Hold--22
2026-04-22 11:27:00$156.78BUY320$50,169.60--Hold--22
2026-04-22 11:26:00$156.79BUY320$50,172.80--Hold--22
2026-04-22 11:25:00$156.80BUY320$50,176.00--Hold--22
2026-04-22 11:24:00$156.88BUY320$50,201.60--Hold--22
2026-04-22 11:23:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 11:22:00$156.92BUY320$50,214.40--Hold--22
2026-04-22 11:21:00$156.96BUY320$50,227.20--Hold--22
2026-04-22 09:44:00$156.78BUY320$50,169.60--Hold--23
2026-04-22 09:43:00$156.92BUY320$50,214.40--Hold--23
2026-04-22 09:38:00$156.81BUY320$50,179.20--Hold--23
2026-04-21 15:59:00$156.96BUY320$50,227.20--Hold--23
2026-04-21 15:58:00$156.98BUY320$50,233.60--Hold--23
2026-04-21 15:57:00$156.92BUY320$50,214.40--Hold--23
2026-04-21 15:56:00$156.62BUY320$50,118.40--Hold--23
2026-04-21 15:55:00$156.66BUY320$50,131.20--Hold--23
2026-04-21 15:54:00$156.49BUY320$50,076.80--Hold--23
2026-04-21 15:53:00$156.35BUY320$50,032.00--Hold--23
2026-04-21 15:52:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:51:00$156.56BUY320$50,099.20--Hold--23
2026-04-21 15:50:00$156.79BUY320$50,172.80--Hold--23
2026-04-21 15:49:00$156.90BUY320$50,208.00--Hold--23
2026-04-21 15:48:00$156.91BUY320$50,209.60--Hold--23
2026-04-21 15:47:00$156.84BUY320$50,188.80--Hold--23
2026-04-21 15:46:00$156.74BUY320$50,156.80--Hold--23
2026-04-21 15:45:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:44:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:43:00$156.43BUY320$50,057.60--Hold--23
2026-04-21 15:42:00$156.34BUY320$50,028.80--Hold--23
2026-04-21 15:41:00$156.58BUY320$50,105.60--Hold--23
2026-04-21 15:40:00$156.69BUY320$50,140.80--Hold--23
2026-04-21 15:39:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:38:00$156.62BUY320$50,116.80--Hold--23
2026-04-21 15:37:00$156.37BUY320$50,038.40--Hold--23
2026-04-21 15:36:00$156.47BUY320$50,070.40--Hold--23
2026-04-21 15:35:00$156.57BUY320$50,100.80--Hold--23
2026-04-21 15:34:00$156.64BUY320$50,124.80--Hold--23
2026-04-21 15:33:00$156.86BUY320$50,195.20--Hold--23
2026-04-21 15:32:00$157.09BUY320$50,268.80--Hold--23
2026-04-21 15:31:00$157.18BUY320$50,297.60--Hold--23
2026-04-21 15:30:00$157.29BUY320$50,332.80--Hold--23
2026-04-21 15:29:00$157.66BUY320$50,449.60--Hold--23
2026-04-21 15:28:00$157.49BUY320$50,396.80--Hold--23
2026-04-21 15:27:00$157.45BUY320$50,382.40--Hold--23
2026-04-21 15:26:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:25:00$157.34BUY320$50,348.80--Hold--23
2026-04-21 15:24:00$157.59BUY320$50,428.80--Hold--23
2026-04-21 15:23:00$157.56BUY320$50,419.20--Hold--23
2026-04-21 15:22:00$157.48BUY320$50,392.00--Hold--23
2026-04-21 15:21:00$157.57BUY320$50,422.40--Hold--23
2026-04-21 15:20:00$157.45BUY320$50,384.00--Hold--23
2026-04-21 15:19:00$157.53BUY320$50,409.60--Hold--23
2026-04-21 15:18:00$157.74BUY320$50,475.20--Hold--23
2026-04-21 15:17:00$157.64BUY320$50,443.20--Hold--23
2026-04-21 15:16:00$157.52BUY320$50,406.40--Hold--23
2026-04-21 15:15:00$157.66BUY320$50,451.20--Hold--23
2026-04-21 15:14:00$157.92BUY320$50,534.40--Hold--23
2026-04-21 15:13:00$157.98BUY320$50,553.60--Hold--23
2026-04-21 15:12:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 15:11:00$158.09BUY320$50,587.20--Hold--23
2026-04-21 15:10:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:09:00$158.09BUY320$50,588.80--Hold--23
2026-04-21 15:08:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:07:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:06:00$158.13BUY320$50,601.60--Hold--23
2026-04-21 15:05:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:04:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:03:00$158.19BUY320$50,620.80--Hold--23
2026-04-21 15:02:00$158.23BUY320$50,633.60--Hold--23
2026-04-21 15:01:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 15:00:00$158.11BUY320$50,595.20--Hold--23
2026-04-21 14:59:00$158.10BUY320$50,592.00--Hold--23
2026-04-21 14:58:00$158.02BUY320$50,566.40--Hold--23
2026-04-21 14:57:00$157.99BUY320$50,556.80--Hold--23
2026-04-21 14:56:00$158.14BUY320$50,604.80--Hold--23
2026-04-21 14:55:00$158.26BUY320$50,643.20--Hold--23
2026-04-21 14:54:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:53:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:52:00$158.20BUY320$50,624.00--Hold--23
2026-04-21 14:51:00$158.21BUY320$50,627.20--Hold--23
2026-04-21 14:50:00$158.38BUY320$50,681.60--Hold--23
2026-04-21 14:49:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 14:48:00$158.37BUY320$50,676.80--Hold--23
2026-04-21 14:47:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 14:46:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:45:00$158.43BUY320$50,697.60--Hold--23
2026-04-21 14:44:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:43:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:42:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 14:41:00$158.32BUY320$50,662.40--Hold--23
2026-04-21 14:40:00$158.40BUY320$50,686.40--Hold--23
2026-04-21 14:39:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 14:38:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:37:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 14:36:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:35:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 14:34:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:32:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:31:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 14:30:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 14:29:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:28:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:27:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:26:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:25:00$158.59BUY320$50,748.80--Hold--23
2026-04-21 14:24:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:23:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 14:22:00$158.49BUY320$50,715.20--Hold--23
2026-04-21 14:21:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:20:00$158.51BUY320$50,723.20--Hold--23
2026-04-21 14:19:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:18:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:16:00$158.52BUY320$50,726.40--Hold--23
2026-04-21 14:15:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:14:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:13:00$158.48BUY320$50,712.00--Hold--23
2026-04-21 14:12:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 14:11:00$158.50BUY320$50,718.40--Hold--23
2026-04-21 14:10:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 14:09:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:08:00$158.57BUY320$50,740.80--Hold--23
2026-04-21 14:07:00$158.56BUY320$50,737.60--Hold--23
2026-04-21 14:06:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 14:05:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 14:01:00$158.58BUY320$50,745.60--Hold--23
2026-04-21 14:00:00$158.62BUY320$50,756.80--Hold--23
2026-04-21 13:47:00$158.61BUY320$50,753.60--Hold--23
2026-04-21 13:45:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 13:38:00$158.55BUY320$50,736.00--Hold--23
2026-04-21 13:37:00$158.44BUY320$50,700.80--Hold--23
2026-04-21 13:36:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:35:00$158.45BUY320$50,704.00--Hold--23
2026-04-21 13:34:00$158.53BUY320$50,729.60--Hold--23
2026-04-21 13:33:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:32:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:31:00$158.44BUY320$50,699.20--Hold--23
2026-04-21 13:30:00$158.40BUY320$50,688.00--Hold--23
2026-04-21 13:29:00$158.39BUY320$50,684.80--Hold--23
2026-04-21 13:28:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:27:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:26:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:25:00$158.41BUY320$50,691.20--Hold--23
2026-04-21 13:24:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:23:00$158.53BUY320$50,728.00--Hold--23
2026-04-21 13:22:00$158.38BUY320$50,680.00--Hold--23
2026-04-21 13:21:00$158.37BUY320$50,678.40--Hold--23
2026-04-21 13:20:00$158.42BUY320$50,694.40--Hold--23
2026-04-21 13:19:00$158.54BUY320$50,732.80--Hold--23
2026-04-21 13:18:00$158.47BUY320$50,710.40--Hold--23
2026-04-21 13:17:00$158.48BUY320$50,713.60--Hold--23
2026-04-21 13:16:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 13:15:00$158.57BUY320$50,742.40--Hold--23
2026-04-21 13:13:00$158.63BUY320$50,761.60--Hold--23
2026-04-21 12:18:00$158.62BUY320$50,758.40--Hold--23
2026-04-21 12:17:00$158.61BUY320$50,755.20--Hold--23
2026-04-21 12:16:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:15:00$158.60BUY320$50,752.00--Hold--23
2026-04-21 12:14:00$158.50BUY320$50,720.00--Hold--23
2026-04-21 09:43:00$158.40BUY320$50,688.00--Hold--24
2026-04-21 09:37:00$158.23BUY320$50,633.60--Hold--24
2026-04-21 09:36:00$158.20BUY320$50,624.00--Hold--24
2026-04-21 09:35:00$158.27BUY320$50,646.40--Hold--24
2026-04-21 09:34:00$158.35BUY320$50,672.00--Hold--24
2026-04-21 09:33:00$158.50BUY320$50,720.00--Hold--24
2026-04-21 09:32:00$159.43BUY320$51,017.60--Hold--24
2026-04-21 09:31:00$159.20BUY320$50,944.00--Hold--24
2026-04-21 09:30:00$159.54BUY320$51,052.80--Hold--24
2026-04-20 15:59:00$159.83BUY310$49,547.30--Hold--24
2026-04-20 15:58:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:57:00$159.81BUY310$49,541.10--Hold--24
2026-04-20 15:56:00$159.69BUY310$49,503.90--Hold--24
2026-04-20 15:55:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:54:00$159.60BUY310$49,476.00--Hold--24
2026-04-20 15:53:00$159.53BUY310$49,454.30--Hold--24
2026-04-20 15:52:00$159.53BUY310$49,452.80--Hold--24
2026-04-20 15:51:00$159.59BUY310$49,472.90--Hold--24
2026-04-20 15:50:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:49:00$159.75BUY310$49,522.50--Hold--24
2026-04-20 15:48:00$159.62BUY310$49,482.20--Hold--24
2026-04-20 15:47:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 15:46:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:45:00$159.74BUY310$49,519.40--Hold--24
2026-04-20 15:44:00$159.79BUY310$49,533.40--Hold--24
2026-04-20 15:43:00$159.72BUY310$49,511.60--Hold--24
2026-04-20 15:42:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:41:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 15:40:00$159.48BUY310$49,438.80--Hold--24
2026-04-20 15:39:00$159.61BUY310$49,479.10--Hold--24
2026-04-20 15:38:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:37:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:36:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:35:00$159.83BUY310$49,545.80--Hold--24
2026-04-20 15:34:00$159.91BUY310$49,572.10--Hold--24
2026-04-20 15:33:00$159.84BUY310$49,550.40--Hold--24
2026-04-20 15:32:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:31:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 15:30:00$159.63BUY310$49,485.30--Hold--24
2026-04-20 15:29:00$159.72BUY310$49,513.20--Hold--24
2026-04-20 15:28:00$159.77BUY310$49,528.70--Hold--24
2026-04-20 15:27:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 15:26:00$159.73BUY310$49,516.30--Hold--24
2026-04-20 15:25:00$159.67BUY310$49,497.70--Hold--24
2026-04-20 15:24:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:23:00$159.68BUY310$49,500.80--Hold--24
2026-04-20 15:22:00$159.80BUY310$49,538.00--Hold--24
2026-04-20 15:21:00$159.56BUY310$49,463.60--Hold--24
2026-04-20 15:20:00$159.58BUY310$49,469.80--Hold--24
2026-04-20 15:19:00$159.86BUY310$49,555.10--Hold--24
2026-04-20 15:18:00$160.08BUY310$49,623.20--Hold--24
2026-04-20 15:17:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:16:00$160.19BUY310$49,657.40--Hold--24
2026-04-20 15:15:00$160.19BUY310$49,658.90--Hold--24
2026-04-20 15:14:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 15:13:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:12:00$159.88BUY310$49,564.40--Hold--24
2026-04-20 15:11:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:10:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:09:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 15:08:00$160.01BUY310$49,603.10--Hold--24
2026-04-20 15:07:00$160.06BUY310$49,618.60--Hold--24
2026-04-20 15:06:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 15:04:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 15:03:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:48:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:47:00$160.15BUY310$49,644.90--Hold--24
2026-04-20 14:46:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:45:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:44:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:43:00$160.10BUY310$49,631.00--Hold--24
2026-04-20 14:42:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:41:00$160.12BUY310$49,637.20--Hold--24
2026-04-20 14:40:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 14:36:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:34:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:33:00$160.13BUY310$49,640.30--Hold--24
2026-04-20 14:31:00$160.17BUY310$49,652.70--Hold--24
2026-04-20 14:30:00$160.09BUY310$49,626.40--Hold--24
2026-04-20 14:29:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 14:28:00$160.00BUY310$49,600.00--Hold--24
2026-04-20 14:27:00$159.85BUY310$49,553.50--Hold--24
2026-04-20 14:26:00$159.77BUY310$49,527.10--Hold--24
2026-04-20 14:25:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:24:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 14:23:00$159.86BUY310$49,556.60--Hold--24
2026-04-20 14:22:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:21:00$159.79BUY310$49,534.90--Hold--24
2026-04-20 14:20:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:19:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 14:18:00$159.92BUY310$49,573.60--Hold--24
2026-04-20 14:17:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:16:00$159.89BUY310$49,565.90--Hold--24
2026-04-20 14:15:00$159.70BUY310$49,507.00--Hold--24
2026-04-20 14:14:00$159.76BUY310$49,525.60--Hold--24
2026-04-20 14:13:00$159.96BUY310$49,587.60--Hold--24
2026-04-20 14:12:00$160.18BUY310$49,654.20--Hold--24
2026-04-20 14:11:00$160.18BUY310$49,655.80--Hold--24
2026-04-20 14:10:00$160.20BUY310$49,662.00--Hold--24
2026-04-20 14:09:00$160.05BUY310$49,613.90--Hold--24
2026-04-20 14:08:00$160.15BUY310$49,646.50--Hold--24
2026-04-20 14:06:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 14:05:00$160.04BUY310$49,612.40--Hold--24
2026-04-20 14:04:00$160.07BUY310$49,621.70--Hold--24
2026-04-20 14:03:00$160.13BUY310$49,638.80--Hold--24
2026-04-20 14:02:00$160.23BUY310$49,671.30--Hold--24
2026-04-20 14:01:00$160.28BUY310$49,686.80--Hold--24
2026-04-20 14:00:00$160.39BUY310$49,720.90--Hold--24
2026-04-20 13:59:00$160.32BUY310$49,699.20--Hold--24
2026-04-20 13:58:00$160.16BUY310$49,649.60--Hold--24
2026-04-20 13:57:00$159.92BUY310$49,575.20--Hold--24
2026-04-20 13:56:00$159.94BUY310$49,581.40--Hold--24
2026-04-20 13:55:00$160.09BUY310$49,627.90--Hold--24
2026-04-20 13:54:00$160.11BUY310$49,634.10--Hold--24
2026-04-20 13:53:00$160.21BUY310$49,665.10--Hold--24
2026-04-20 13:52:00$160.26BUY310$49,680.60--Hold--24
2026-04-20 13:51:00$160.25BUY310$49,677.50--Hold--24
2026-04-20 13:50:00$160.31BUY310$49,696.10--Hold--24
2026-04-20 13:49:00$160.29BUY310$49,689.90--Hold--24
2026-04-20 13:48:00$160.46BUY310$49,742.60--Hold--24
2026-04-20 13:47:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:46:00$160.56BUY310$49,773.60--Hold--24
2026-04-20 13:45:00$160.55BUY310$49,770.50--Hold--24
2026-04-20 13:44:00$160.60BUY310$49,786.00--Hold--24
2026-04-20 13:43:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:42:00$160.68BUY310$49,810.80--Hold--24
2026-04-20 13:41:00$160.68BUY310$49,809.20--Hold--24
2026-04-20 13:40:00$160.75BUY310$49,830.90--Hold--24
2026-04-20 13:39:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 13:38:00$160.76BUY310$49,834.10--Hold--24
2026-04-20 13:37:00$160.80BUY310$49,846.40--Hold--24
2026-04-20 13:36:00$160.75BUY310$49,832.50--Hold--24
2026-04-20 13:35:00$160.81BUY310$49,851.10--Hold--24
2026-04-20 13:34:00$160.91BUY310$49,880.60--Hold--24
2026-04-20 13:33:00$160.82BUY310$49,854.20--Hold--24
2026-04-20 13:32:00$160.84BUY310$49,858.90--Hold--24
2026-04-20 13:31:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 13:30:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:29:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:28:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:27:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:26:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:25:00$161.17BUY310$49,962.70--Hold--24
2026-04-20 13:24:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:23:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:22:00$161.15BUY310$49,954.90--Hold--24
2026-04-20 13:16:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:15:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:14:00$161.16BUY310$49,961.10--Hold--24
2026-04-20 13:13:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:12:00$161.12BUY310$49,945.60--Hold--24
2026-04-20 13:11:00$161.09BUY310$49,936.60--Hold--24
2026-04-20 13:10:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:09:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:08:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:07:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 13:06:00$161.03BUY310$49,919.30--Hold--24
2026-04-20 13:05:00$161.02BUY310$49,916.20--Hold--24
2026-04-20 13:04:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 13:03:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 13:02:00$161.03BUY310$49,917.80--Hold--24
2026-04-20 13:01:00$161.11BUY310$49,944.10--Hold--24
2026-04-20 12:58:00$160.97BUY310$49,899.10--Hold--24
2026-04-20 12:57:00$161.01BUY310$49,911.60--Hold--24
2026-04-20 12:56:00$160.99BUY310$49,905.40--Hold--24
2026-04-20 12:55:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:54:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:53:00$160.93BUY310$49,886.80--Hold--24
2026-04-20 12:52:00$161.00BUY310$49,908.40--Hold--24
2026-04-20 12:51:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:50:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:49:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:48:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 12:47:00$161.09BUY310$49,936.40--Hold--24
2026-04-20 12:46:00$161.01BUY310$49,913.10--Hold--24
2026-04-20 12:45:00$161.10BUY310$49,941.00--Hold--24
2026-04-20 12:44:00$161.04BUY310$49,922.40--Hold--24
2026-04-20 12:43:00$161.00BUY310$49,910.00--Hold--24
2026-04-20 12:42:00$160.96BUY310$49,897.60--Hold--24
2026-04-20 12:41:00$160.92BUY310$49,885.20--Hold--24
2026-04-20 12:40:00$160.95BUY310$49,892.90--Hold--24
2026-04-20 11:48:00$160.99BUY310$49,906.90--Hold--24
2026-04-20 11:47:00$160.87BUY310$49,869.70--Hold--24
2026-04-20 11:46:00$160.94BUY310$49,891.40--Hold--24
2026-04-20 11:45:00$161.09BUY310$49,937.90--Hold--24
2026-04-20 11:44:00$161.10BUY310$49,939.40--Hold--24
2026-04-20 11:43:00$161.12BUY310$49,947.20--Hold--24
2026-04-20 11:42:00$161.06BUY310$49,928.60--Hold--24
2026-04-20 11:41:00$160.88BUY310$49,872.80--Hold--24
2026-04-20 11:40:00$160.85BUY310$49,863.50--Hold--24
2026-04-20 11:39:00$160.91BUY310$49,882.10--Hold--24
2026-04-20 11:38:00$160.78BUY310$49,841.80--Hold--24
2026-04-20 11:37:00$161.07BUY310$49,931.70--Hold--24
2026-04-20 11:36:00$161.05BUY310$49,925.50--Hold--24
2026-04-20 11:35:00$161.27BUY310$49,993.70--Hold--24
2026-04-20 11:34:00$161.34BUY310$50,015.40--Hold--24
2026-04-20 11:33:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:32:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:31:00$161.41BUY310$50,037.10--Hold--24
2026-04-20 11:30:00$161.39BUY310$50,030.90--Hold--24
2026-04-20 11:29:00$161.20BUY310$49,972.00--Hold--24
2026-04-20 11:28:00$161.25BUY310$49,987.50--Hold--24
2026-04-20 11:27:00$161.24BUY310$49,984.40--Hold--24
2026-04-20 11:26:00$161.23BUY310$49,981.30--Hold--24
2026-04-20 11:25:00$161.30BUY310$50,003.00--Hold--24
2026-04-20 11:24:00$161.44BUY310$50,046.40--Hold--24
2026-04-20 11:23:00$161.37BUY310$50,024.70--Hold--24
2026-04-20 11:22:00$161.45BUY310$50,049.50--Hold--24
2026-04-20 11:21:00$161.48BUY310$50,058.80--Hold--24
2026-04-20 11:20:00$161.65BUY310$50,111.50--Hold--24
2026-04-20 11:19:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:18:00$161.63BUY310$50,105.30--Hold--24
2026-04-20 11:17:00$161.81BUY310$50,161.10--Hold--24
2026-04-20 11:16:00$161.76BUY310$50,145.60--Hold--24
2026-04-20 11:15:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:14:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:13:00$161.91BUY310$50,192.10--Hold--24
2026-04-20 11:12:00$161.82BUY310$50,164.20--Hold--24
2026-04-20 11:11:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:10:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:09:00$161.80BUY310$50,158.00--Hold--24
2026-04-20 11:08:00$161.90BUY310$50,189.00--Hold--24
2026-04-20 11:07:00$161.87BUY310$50,179.70--Hold--24
2026-04-20 11:06:00$161.88BUY310$50,182.80--Hold--24
2026-04-20 11:05:00$161.94BUY310$50,201.40--Hold--24
2026-04-20 11:04:00$161.83BUY310$50,167.30--Hold--24
2026-04-20 11:03:00$161.77BUY310$50,148.70--Hold--24
2026-04-20 11:02:00$161.92BUY310$50,195.20--Hold--24
2026-04-20 11:01:00$162.14BUY310$50,263.40--Hold--24
2026-04-20 09:30:00$162.07BUY310$50,241.70--Hold--25
2026-04-17 15:58:00$162.11BUY310$50,254.10--Hold--27
2026-04-17 15:57:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:56:00$161.92BUY310$50,195.20--Hold--27
2026-04-17 15:55:00$162.03BUY310$50,229.30--Hold--27
2026-04-17 15:54:00$161.93BUY310$50,198.30--Hold--27
2026-04-17 15:53:00$162.05BUY310$50,235.50--Hold--27
2026-04-17 15:52:00$162.33BUY310$50,322.30--Hold--27
2026-04-17 15:51:00$162.39BUY310$50,340.90--Hold--27
2026-04-16 11:07:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 11:06:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:05:00$162.32BUY310$50,319.20--Hold--28
2026-04-16 11:04:00$162.37BUY310$50,334.70--Hold--28
2026-04-16 11:02:00$162.35BUY310$50,328.50--Hold--28
2026-04-16 11:01:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 11:00:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:58:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:57:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:56:00$162.34BUY310$50,325.40--Hold--28
2026-04-16 10:53:00$162.38BUY310$50,337.80--Hold--28
2026-04-16 10:52:00$162.41BUY310$50,347.10--Hold--28
2026-04-16 10:51:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:50:00$162.31BUY310$50,316.10--Hold--28
2026-04-16 10:49:00$162.04BUY310$50,232.40--Hold--28
2026-04-16 10:48:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:47:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:46:00$162.40BUY310$50,344.00--Hold--28
2026-04-16 10:45:00$162.05BUY310$50,235.50--Hold--28
2026-04-16 10:44:00$162.07BUY310$50,241.70--Hold--28
2026-04-16 10:43:00$162.28BUY310$50,306.80--Hold--28
2026-04-16 10:42:00$162.18BUY310$50,275.80--Hold--28
2026-04-16 10:41:00$162.25BUY310$50,297.50--Hold--28
2026-04-16 10:40:00$162.30BUY310$50,313.00--Hold--28
2026-04-16 10:38:00$162.46BUY310$50,362.60--Hold--28
2026-04-13 09:31:00$167.35SELL300$50,203.50----
2026-04-13 09:30:00$167.74SELL300$50,320.50----
2026-04-10 12:43:00$167.20SELL310$51,832.00----
2026-04-10 12:42:00$167.23SELL310$51,841.30----
2026-04-10 12:41:00$167.20SELL310$51,832.00----
2026-04-10 12:40:00$167.15SELL310$51,816.50----
2026-04-10 12:39:00$167.15SELL310$51,816.50----
2026-04-10 12:38:00$167.07SELL310$51,791.70----
2026-04-10 12:37:00$167.21SELL310$51,835.10----
2026-04-10 12:36:00$167.37SELL310$51,884.70----
2026-04-10 12:35:00$167.40SELL310$51,894.00----
2026-04-10 12:34:00$167.39SELL310$51,890.90----
2026-04-10 12:33:00$167.37SELL310$51,884.70----
2026-04-10 12:32:00$167.35SELL310$51,878.50----
2026-04-10 12:31:00$167.35SELL310$51,878.50----
2026-04-10 12:30:00$167.33SELL310$51,872.30----
2026-04-10 12:29:00$167.29SELL310$51,859.90----
2026-04-10 12:28:00$167.33SELL310$51,872.30----
2026-04-10 12:27:00$167.23SELL310$51,841.30----
2026-04-10 12:26:00$167.21SELL310$51,835.10----
2026-04-10 12:25:00$167.10SELL310$51,801.00----
2026-04-10 12:20:00$167.17SELL310$51,822.70----
2026-04-10 12:19:00$167.32SELL310$51,869.20----
2026-04-10 12:18:00$167.40SELL310$51,894.00----
2026-04-10 12:17:00$167.46SELL310$51,912.60----
2026-04-10 12:16:00$167.45SELL310$51,909.50----
2026-04-10 12:15:00$167.42SELL310$51,900.20----
2026-04-10 12:14:00$167.25SELL310$51,847.50----
2026-04-10 12:13:00$167.38SELL310$51,887.80----
2026-04-10 12:12:00$167.46SELL310$51,912.60----
2026-04-10 12:11:00$167.29SELL310$51,859.90----
2026-04-10 12:10:00$167.77SELL310$52,008.70----
2026-04-10 12:09:00$167.99SELL310$52,076.90----
2026-04-10 12:08:00$167.99SELL310$52,076.90----
2026-04-10 12:07:00$168.06SELL310$52,098.60----
2026-04-10 12:06:00$167.95SELL310$52,064.50----
2026-04-10 12:05:00$168.08SELL310$52,104.80----
2026-04-10 12:04:00$168.19SELL310$52,138.90----
2026-04-10 12:03:00$168.07SELL310$52,101.70----
2026-04-10 12:02:00$168.11SELL310$52,114.10----
2026-04-10 12:01:00$168.07SELL310$52,101.70----
2026-04-10 12:00:00$168.01SELL310$52,083.10----
2026-04-10 11:59:00$167.96SELL310$52,067.60----
2026-04-10 11:58:00$168.13SELL310$52,120.30----
2026-04-10 11:57:00$168.20SELL310$52,142.00----
2026-04-10 11:56:00$168.28SELL310$52,166.80----
2026-04-10 11:55:00$168.32SELL310$52,179.20----
2026-04-10 11:54:00$168.37SELL310$52,194.70----
2026-04-10 11:53:00$168.38SELL310$52,197.80----
2026-04-10 11:52:00$168.32SELL310$52,179.20----
2026-04-10 11:51:00$168.42SELL310$52,210.20----
2026-04-10 11:50:00$168.21SELL310$52,145.10----
2026-04-10 11:49:00$167.96SELL310$52,067.60----
2026-04-10 11:48:00$168.08SELL310$52,104.80----
2026-04-10 11:47:00$167.99SELL310$52,076.90----
2026-04-10 11:46:00$167.97SELL310$52,070.70----
2026-04-10 11:45:00$167.87SELL310$52,039.70----
2026-04-10 11:44:00$167.73SELL310$51,996.30----
2026-04-10 11:43:00$167.69SELL310$51,983.90----
2026-04-10 11:42:00$167.83SELL310$52,027.30----
2026-04-10 11:41:00$167.84SELL310$52,030.40----
2026-04-10 11:40:00$167.73SELL310$51,996.30----
2026-04-10 11:39:00$167.94SELL310$52,061.40----
2026-04-10 11:38:00$167.70SELL310$51,987.00----
2026-04-10 11:37:00$167.51SELL310$51,928.10----
2026-04-10 11:36:00$167.50SELL310$51,925.00----
2026-04-10 11:35:00$167.51SELL310$51,928.10----
2026-04-10 11:34:00$167.49SELL310$51,921.90----
2026-04-10 11:33:00$167.70SELL310$51,987.00----
2026-04-10 11:32:00$167.49SELL310$51,921.90----
2026-04-10 11:31:00$167.48SELL310$51,918.80----
2026-04-10 11:30:00$167.27SELL310$51,853.70----
2026-04-10 11:29:00$167.43SELL310$51,903.30----
2026-04-10 11:28:00$167.44SELL310$51,906.40----
2026-04-10 11:27:00$167.33SELL310$51,872.30----
2026-04-10 11:26:00$167.42SELL310$51,900.20----
2026-04-10 11:25:00$167.32SELL310$51,869.20----
2026-04-10 11:24:00$167.46SELL310$51,912.60----
2026-04-10 11:23:00$167.59SELL310$51,952.90----
2026-04-10 11:22:00$167.64SELL310$51,968.40----
2026-04-10 11:21:00$167.51SELL310$51,928.10----
2026-04-10 11:20:00$167.63SELL310$51,965.30----
2026-04-10 11:19:00$167.34SELL310$51,875.40----
2026-04-10 11:18:00$167.35SELL310$51,878.50----
2026-04-10 11:17:00$167.34SELL310$51,875.40----
2026-04-10 11:16:00$167.69SELL310$51,983.90----
2026-04-10 11:15:00$167.66SELL310$51,974.60----
2026-04-10 11:14:00$167.72SELL310$51,993.20----
2026-04-10 11:13:00$167.71SELL310$51,990.10----
2026-04-10 11:12:00$167.76SELL310$52,005.60----
2026-04-10 11:11:00$167.57SELL310$51,946.70----
2026-04-10 11:10:00$167.30SELL310$51,863.00----
2026-04-10 11:09:00$167.77SELL310$52,008.70----
2026-04-10 11:08:00$167.91SELL310$52,052.10----
2026-04-10 11:07:00$167.84SELL310$52,030.40----
2026-04-10 11:06:00$167.73SELL310$51,996.30----
2026-04-10 11:05:00$167.59SELL310$51,952.90----
2026-04-10 11:04:00$167.65SELL310$51,971.50----
2026-04-10 11:03:00$167.49SELL310$51,921.90----
2026-04-10 11:02:00$167.17SELL310$51,822.70----
2026-04-10 11:01:00$167.36SELL310$51,881.60----
2026-04-10 11:00:00$167.41SELL310$51,897.10----
2026-04-10 10:59:00$167.55SELL310$51,940.50----
2026-04-10 10:58:00$167.56SELL310$51,943.60----
2026-04-10 10:57:00$167.65SELL310$51,971.50----
2026-04-10 10:56:00$167.46SELL310$51,912.60----
2026-04-10 10:55:00$167.56SELL310$51,943.60----
2026-04-10 10:54:00$167.47SELL310$51,915.70----
2026-04-10 10:53:00$167.38SELL310$51,887.80----
2026-04-10 10:52:00$167.13SELL310$51,810.30----
2026-04-10 10:51:00$167.39SELL310$51,890.90----
2026-04-10 10:50:00$167.55SELL310$51,940.50----
2026-04-10 10:49:00$167.62SELL310$51,962.20----
2026-04-10 10:48:00$167.63SELL310$51,965.30----
2026-04-10 10:47:00$167.49SELL310$51,921.90----
2026-04-10 10:46:00$167.49SELL310$51,921.90----
2026-04-10 10:45:00$167.42SELL310$51,900.20----
2026-04-10 10:44:00$167.61SELL310$51,959.10----
2026-04-10 10:43:00$167.63SELL310$51,965.30----
2026-04-10 10:42:00$167.54SELL310$51,937.40----
2026-04-10 10:41:00$167.50SELL310$51,925.00----
2026-04-10 10:40:00$167.25SELL310$51,847.50----
2026-04-10 10:39:00$167.41SELL310$51,897.10----
2026-04-10 10:38:00$166.57SELL310$51,636.70----
2026-04-10 10:37:00$166.66SELL310$51,664.60----
2026-04-10 10:36:00$166.48SELL310$51,608.80----
2026-04-10 10:32:00$166.57SELL310$51,636.70----
2026-04-10 10:31:00$166.84SELL310$51,720.40----
2026-04-10 10:30:00$166.70SELL310$51,677.00----
2026-04-10 10:29:00$166.62SELL310$51,652.20----
2026-04-10 10:28:00$166.56SELL310$51,633.60----
2026-04-10 10:27:00$166.45SELL310$51,599.50----
2026-04-10 10:26:00$166.32SELL310$51,559.20----
2026-04-10 10:25:00$166.42SELL310$51,590.20----
2026-04-10 10:24:00$166.57SELL310$51,636.70----
2026-04-10 10:23:00$166.53SELL310$51,624.30----
2026-04-10 10:22:00$166.32SELL310$51,559.20----
2026-04-10 10:21:00$166.76SELL310$51,695.60----
2026-04-10 10:20:00$166.74SELL310$51,689.40----
2026-04-10 10:19:00$166.65SELL310$51,661.50----
2026-04-10 10:18:00$166.60SELL310$51,646.00----
2026-04-10 10:17:00$166.60SELL310$51,646.00----
2026-04-10 10:16:00$166.49SELL310$51,611.90----
2026-04-10 10:15:00$166.74SELL310$51,689.40----
2026-04-10 10:14:00$166.59SELL310$51,642.90----
2026-04-10 10:13:00$166.66SELL310$51,664.60----
2026-04-10 10:12:00$166.57SELL310$51,636.70----
2026-04-10 10:11:00$166.64SELL310$51,658.40----
2026-04-10 10:10:00$166.44SELL310$51,596.40----
2026-04-10 10:09:00$166.68SELL310$51,670.80----
2026-04-10 10:08:00$166.79SELL310$51,704.90----
2026-04-10 10:07:00$166.78SELL310$51,701.80----
2026-04-10 10:06:00$167.26SELL310$51,850.60----
2026-04-10 10:05:00$167.49SELL310$51,921.90----
2026-04-10 10:04:00$167.05SELL310$51,785.50----
2026-04-10 10:03:00$167.22SELL310$51,838.20----
2026-04-10 10:02:00$167.30SELL310$51,863.00----
2026-04-10 10:01:00$167.18SELL310$51,825.80----
2026-04-10 10:00:00$167.03SELL310$51,779.30----
2026-04-10 09:59:00$166.74SELL310$51,689.40----
2026-04-10 09:58:00$166.33SELL310$51,562.30----
2026-04-10 09:57:00$166.67SELL310$51,667.70----
2026-04-10 09:56:00$166.20SELL310$51,522.00----
2026-04-10 09:55:00$165.88SELL310$51,422.80----
2026-04-10 09:54:00$165.80SELL310$51,398.00----
2026-04-10 09:53:00$165.54SELL310$51,317.40----
2026-04-10 09:52:00$165.54SELL310$51,317.40----
2026-04-10 09:51:00$165.65SELL310$51,351.50----
2026-04-10 09:50:00$165.35SELL310$51,258.50----
2026-04-10 09:49:00$165.28SELL310$51,236.80----
2026-04-10 09:48:00$165.15SELL310$51,196.50----
2026-04-10 09:47:00$165.29SELL310$51,239.90----
2026-04-10 09:46:00$164.63SELL310$51,035.30----
2026-04-10 09:45:00$164.82SELL310$51,094.20----
2026-04-10 09:44:00$165.53SELL310$51,314.30----
2026-04-10 09:43:00$165.46SELL310$51,292.60----
2026-04-10 09:42:00$165.12SELL310$51,187.20----
2026-04-10 09:41:00$164.63SELL310$51,035.30----
2026-04-10 09:40:00$164.53SELL310$51,004.30----
2026-04-10 09:39:00$164.48SELL310$50,988.80----
2026-04-10 09:38:00$163.74SELL310$50,759.40----
2026-04-10 09:37:00$163.17SELL310$50,582.70----
2026-04-10 09:36:00$163.08SELL310$50,554.80----
2026-04-10 09:33:00$162.80SELL310$50,468.00----
2026-04-10 09:32:00$162.74SELL310$50,449.40----
2026-04-10 09:31:00$162.90SELL310$50,499.00----
2026-04-10 09:30:00$163.38SELL310$50,647.80----
2026-04-09 15:59:00$163.11SELL330$53,826.30----
2026-04-09 15:58:00$163.11SELL330$53,826.30----
2026-04-09 15:57:00$162.90SELL330$53,757.00----
2026-04-09 15:56:00$162.24SELL330$53,539.20----
2026-04-09 15:55:00$162.40SELL330$53,592.00----
2026-04-09 15:54:00$162.34SELL330$53,570.60----
2026-04-09 15:53:00$162.31SELL330$53,562.30----
2026-04-09 15:52:00$162.52SELL330$53,629.90----
2026-04-09 15:51:00$162.49SELL330$53,621.70----
2026-04-09 15:50:00$162.57SELL330$53,646.40----
2026-04-09 15:49:00$162.27SELL330$53,549.10----
2026-04-09 15:48:00$162.36SELL330$53,578.80----
2026-04-09 15:47:00$162.53SELL330$53,634.90----
2026-04-09 15:46:00$162.54SELL330$53,638.20----
2026-04-09 15:45:00$162.73SELL330$53,699.20----
2026-04-09 15:44:00$162.68SELL330$53,684.40----
2026-04-09 15:43:00$162.98SELL330$53,783.40----
2026-04-09 15:42:00$162.90SELL330$53,757.00----
2026-04-09 15:41:00$162.90SELL330$53,757.00----
2026-04-09 15:40:00$162.77SELL330$53,714.10----
2026-04-09 15:39:00$163.05SELL330$53,806.50----
2026-04-09 15:38:00$163.05SELL330$53,804.90----
2026-04-09 15:37:00$162.91SELL330$53,758.60----
2026-04-09 15:36:00$162.66SELL330$53,677.80----
2026-04-09 15:35:00$162.61SELL330$53,661.30----
2026-04-09 15:34:00$163.02SELL330$53,796.60----
2026-04-09 15:33:00$163.01SELL330$53,791.60----
2026-04-09 15:32:00$162.94SELL330$53,770.20----
2026-04-09 15:31:00$163.14SELL330$53,836.20----
2026-04-09 15:30:00$162.78SELL330$53,717.40----
2026-04-09 15:29:00$162.34SELL330$53,572.20----
2026-04-09 15:28:00$162.55SELL330$53,641.50----
2026-04-09 15:27:00$162.24SELL330$53,539.20----
2026-04-09 15:26:00$162.11SELL330$53,496.30----
2026-04-09 15:25:00$162.07SELL330$53,483.10----
2026-04-09 14:59:00$162.21SELL330$53,527.60----
2026-04-09 14:58:00$162.12SELL330$53,497.90----
2026-04-09 14:57:00$162.11SELL330$53,496.30----
2026-04-09 14:56:00$162.26SELL330$53,545.80----
2026-04-09 14:55:00$162.15SELL330$53,507.90----
2026-04-09 14:54:00$162.19SELL330$53,524.10----
2026-04-09 14:53:00$162.20SELL330$53,526.00----
2026-04-09 14:52:00$162.41SELL330$53,595.30----
2026-04-09 14:51:00$162.53SELL330$53,633.20----
2026-04-09 14:50:00$162.56SELL330$53,644.80----
2026-04-09 14:49:00$162.70SELL330$53,691.00----
2026-04-09 14:48:00$162.83SELL330$53,733.90----
2026-04-09 14:47:00$162.81SELL330$53,727.30----
2026-04-09 14:46:00$162.98SELL330$53,783.40----
2026-04-09 14:45:00$162.99SELL330$53,786.70----
2026-04-09 14:44:00$162.95SELL330$53,773.50----
2026-04-09 14:43:00$162.58SELL330$53,649.80----
2026-04-09 14:42:00$162.52SELL330$53,629.90----
2026-04-09 14:41:00$162.52SELL330$53,631.60----
2026-04-09 14:40:00$162.31SELL330$53,562.30----
2026-04-09 14:39:00$161.89SELL330$53,423.70----
2026-04-09 14:38:00$161.87SELL330$53,415.40----
2026-04-09 14:37:00$161.88SELL330$53,420.40----
2026-04-09 14:36:00$161.76SELL330$53,380.80----
2026-04-09 14:35:00$161.82SELL330$53,400.60----
2026-04-09 14:34:00$161.96SELL330$53,445.10----
2026-04-09 14:33:00$162.40SELL330$53,590.40----
2026-04-09 14:32:00$162.49SELL330$53,621.70----
2026-04-09 14:31:00$162.35SELL330$53,575.50----
2026-04-09 14:30:00$162.19SELL330$53,522.70----
2026-04-09 14:29:00$162.20SELL330$53,526.00----
2026-04-09 14:28:00$162.11SELL330$53,496.30----
2026-04-09 14:27:00$162.19SELL330$53,521.10----
2026-04-09 14:26:00$162.17SELL330$53,516.10----
2026-04-09 14:25:00$161.99SELL330$53,456.70----
2026-04-09 14:24:00$161.89SELL330$53,423.70----
2026-04-09 14:23:00$161.76SELL330$53,380.80----
2026-04-09 14:22:00$161.81SELL330$53,395.60----
2026-04-09 14:21:00$161.63SELL330$53,337.90----
2026-04-09 14:20:00$161.63SELL330$53,337.90----
2026-04-09 14:19:00$161.61SELL330$53,329.60----
2026-04-09 14:17:00$161.66SELL330$53,347.80----
2026-04-09 14:10:00$161.55SELL330$53,311.50----
2026-04-09 14:09:00$161.51SELL330$53,298.30----
2026-04-09 14:08:00$161.56SELL330$53,314.80----
2026-04-09 13:43:00$161.55SELL330$53,311.50----
2026-04-09 13:42:00$161.79SELL330$53,390.70----
2026-04-09 13:41:00$161.83SELL330$53,403.90----
2026-04-09 13:40:00$161.83SELL330$53,403.90----
2026-04-09 13:39:00$161.87SELL330$53,417.10----
2026-04-09 13:38:00$161.89SELL330$53,422.10----
2026-04-09 13:37:00$161.71SELL330$53,364.30----
2026-04-09 13:36:00$161.66SELL330$53,347.80----
2026-04-09 13:35:00$161.57SELL330$53,316.40----
2026-04-09 13:31:00$161.58SELL330$53,321.40----
2026-04-09 13:30:00$161.65SELL330$53,342.90----
2026-04-09 13:29:00$161.64SELL330$53,341.20----
2026-04-09 13:28:00$161.64SELL330$53,341.20----
2026-04-09 13:27:00$161.73SELL330$53,370.90----
2026-04-09 13:26:00$161.89SELL330$53,423.70----
2026-04-09 13:25:00$161.87SELL330$53,415.40----
2026-04-09 13:24:00$161.74SELL330$53,372.60----
2026-04-09 13:23:00$161.82SELL330$53,398.90----
2026-04-09 13:22:00$161.74SELL330$53,374.20----
2026-04-09 13:21:00$161.81SELL330$53,397.30----
2026-04-09 13:20:00$161.62SELL330$53,334.60----
2026-04-09 13:19:00$161.68SELL330$53,354.40----
2026-04-09 13:18:00$161.81SELL330$53,395.60----
2026-04-09 13:17:00$162.01SELL330$53,463.30----
2026-04-09 13:16:00$162.13SELL330$53,502.90----
2026-04-09 13:15:00$162.34SELL330$53,572.20----
2026-04-09 13:14:00$162.47SELL330$53,615.10----
2026-04-09 13:13:00$162.28SELL330$53,552.40----
2026-04-09 13:12:00$162.00SELL330$53,460.00----
2026-04-09 13:11:00$161.78SELL330$53,385.80----
2026-04-09 13:10:00$161.79SELL330$53,390.70----
2026-04-09 13:09:00$162.00SELL330$53,458.40----
2026-04-09 13:08:00$162.00SELL330$53,460.00----
2026-04-09 13:07:00$162.05SELL330$53,477.40----
2026-04-09 13:06:00$161.99SELL330$53,456.70----
2026-04-09 13:05:00$162.02SELL330$53,468.20----
2026-04-09 13:04:00$161.91SELL330$53,430.30----
2026-04-09 13:03:00$161.92SELL330$53,433.60----
2026-04-09 13:02:00$161.93SELL330$53,436.90----
2026-04-09 13:01:00$161.80SELL330$53,395.60----
2026-04-09 13:00:00$161.74SELL330$53,374.20----
2026-04-09 12:59:00$161.68SELL330$53,354.40----
2026-04-09 12:58:00$161.75SELL330$53,377.50----
2026-04-09 12:57:00$161.58SELL330$53,321.40----
2026-04-09 12:56:00$161.79SELL330$53,390.70----
2026-04-09 12:55:00$161.76SELL330$53,380.80----
2026-04-09 12:54:00$161.72SELL330$53,367.60----
2026-04-09 12:53:00$161.50SELL330$53,295.00----
2026-04-09 12:52:00$161.72SELL330$53,367.60----
2026-04-09 12:51:00$161.78SELL330$53,387.40----
2026-04-09 12:50:00$161.70SELL330$53,361.00----
2026-04-09 12:49:00$161.80SELL330$53,392.40----
2026-04-09 12:48:00$161.80SELL330$53,392.40----
2026-04-09 12:47:00$161.80SELL330$53,394.00----
2026-04-09 12:46:00$161.47SELL330$53,285.10----
2026-04-09 12:45:00$161.40SELL330$53,262.00----
2026-04-09 12:44:00$161.53SELL330$53,304.90----
2026-04-09 12:43:00$161.39SELL330$53,257.10----
2026-04-09 12:42:00$161.12SELL330$53,169.60----
2026-04-09 12:41:00$161.17SELL330$53,186.10----
2026-04-09 12:40:00$161.12SELL330$53,167.90----
2026-04-09 12:39:00$161.25SELL330$53,210.90----
2026-04-09 12:38:00$161.29SELL330$53,225.70----
2026-04-09 12:37:00$161.29SELL330$53,225.70----
2026-04-09 12:36:00$161.07SELL330$53,153.10----
2026-04-09 12:35:00$161.01SELL330$53,133.30----
2026-04-09 12:34:00$160.99SELL330$53,126.70----
2026-04-09 12:33:00$160.97SELL330$53,120.10----
2026-04-09 12:32:00$161.15SELL330$53,179.50----
2026-04-09 12:31:00$160.95SELL330$53,113.50----
2026-04-09 12:30:00$160.79SELL330$53,060.70----
2026-04-09 11:48:00$160.67SELL330$53,021.10----
2026-04-09 11:47:00$160.94SELL330$53,110.20----
2026-04-09 11:46:00$161.15SELL330$53,179.50----
2026-04-09 11:45:00$160.69SELL330$53,027.70----
2026-04-09 11:43:00$161.08SELL330$53,156.40----
2026-04-09 11:42:00$160.17SELL330$52,856.10----
2026-04-09 11:41:00$160.38SELL330$52,925.40----
2026-04-09 11:40:00$160.37SELL330$52,922.10----
2026-04-09 11:39:00$160.57SELL330$52,988.10----
2026-04-09 11:38:00$160.18SELL330$52,859.40----
2026-04-09 11:37:00$160.29SELL330$52,895.70----
2026-04-09 11:36:00$160.42SELL330$52,938.60----
2026-04-09 11:35:00$160.47SELL330$52,955.10----
2026-04-09 11:34:00$160.25SELL330$52,882.50----
2026-04-09 11:33:00$160.26SELL330$52,885.80----
2026-04-09 11:32:00$160.15SELL330$52,849.50----
2026-04-09 11:12:00$160.08SELL330$52,826.40----
2026-04-09 11:11:00$160.38SELL330$52,925.40----
2026-04-09 11:10:00$160.87SELL330$53,087.10----
2026-04-09 11:09:00$160.25SELL330$52,882.50----
2026-04-09 11:08:00$159.71SELL330$52,704.30----
2026-04-09 11:07:00$159.54SELL330$52,648.20----
2026-04-09 11:06:00$159.91SELL330$52,770.30----
2026-04-09 11:05:00$160.23SELL330$52,875.90----
2026-04-09 11:04:00$159.68SELL330$52,694.40----
2026-04-09 11:03:00$159.52SELL330$52,641.60----
2026-04-09 11:02:00$159.57SELL330$52,658.10----
2026-04-09 11:01:00$159.55SELL330$52,651.50----
2026-04-09 11:00:00$159.36SELL330$52,588.80----
2026-04-09 10:59:00$159.28SELL330$52,562.40----
2026-04-09 10:58:00$159.32SELL330$52,575.60----
2026-04-09 10:57:00$159.26SELL330$52,555.80----
2026-04-09 10:46:00$158.97SELL330$52,460.10----
2026-04-09 09:36:00$159.20SELL330$52,536.00----
2026-04-09 09:33:00$159.39SELL330$52,598.70----
2026-04-09 09:32:00$158.41SELL330$52,275.30----
2026-04-07 09:52:00$155.33SELL330$51,258.90----
2026-04-07 09:51:00$155.38SELL330$51,275.40----
2026-04-07 09:47:00$155.29SELL330$51,245.70----
2026-04-07 09:46:00$155.38SELL330$51,275.40----
2026-04-07 09:45:00$155.36SELL330$51,268.80----
2026-04-07 09:44:00$155.34SELL330$51,262.20----
2026-04-07 09:43:00$155.45SELL330$51,298.50----
2026-04-07 09:42:00$155.25SELL330$51,232.50----
2026-04-07 09:31:00$155.70SELL330$51,381.00----
2026-04-07 09:30:00$155.56SELL330$51,334.80----
2026-04-06 15:59:00$155.23SELL340$52,776.50----
2026-04-06 15:58:00$155.29SELL340$52,798.60----
2026-04-06 15:57:00$155.04SELL340$52,713.60----
2026-04-06 15:56:00$155.04SELL340$52,713.60----
2026-04-06 15:55:00$154.96SELL340$52,686.40----
2026-04-06 15:54:00$155.02SELL340$52,705.10----
2026-04-06 15:53:00$155.11SELL340$52,735.70----
2026-04-06 15:52:00$155.04SELL340$52,713.60----
2026-04-06 15:51:00$155.00SELL340$52,698.30----
2026-04-06 15:50:00$155.01SELL340$52,703.40----
2026-04-06 15:49:00$155.13SELL340$52,742.50----
2026-04-06 15:48:00$155.15SELL340$52,751.00----
2026-04-06 15:47:00$155.02SELL340$52,706.80----
2026-04-06 15:46:00$155.13SELL340$52,742.50----
2026-04-06 15:45:00$155.02SELL340$52,706.80----
2026-04-06 15:44:00$155.05SELL340$52,717.00----
2026-04-06 15:43:00$155.03SELL340$52,710.20----
2026-04-06 15:42:00$154.97SELL340$52,689.80----
2026-04-06 15:41:00$154.97SELL340$52,688.10----
2026-04-06 15:40:00$154.97SELL340$52,689.80----
2026-04-06 15:39:00$154.87SELL340$52,655.80----
2026-04-06 15:38:00$154.92SELL340$52,672.80----
2026-04-06 15:37:00$154.89SELL340$52,662.60----
2026-04-06 15:36:00$154.91SELL340$52,669.40----
2026-04-06 15:35:00$154.89SELL340$52,662.60----
2026-04-06 15:34:00$154.77SELL340$52,620.10----
2026-04-06 15:33:00$154.82SELL340$52,638.80----
2026-04-06 15:32:00$154.90SELL340$52,666.00----
2026-04-06 15:31:00$154.67SELL340$52,586.10----
2026-04-06 15:30:00$154.70SELL340$52,598.00----
2026-04-06 15:29:00$154.69SELL340$52,594.60----
2026-04-06 15:28:00$154.64SELL340$52,575.90----
2026-04-06 15:27:00$154.50SELL340$52,528.30----
2026-04-06 15:26:00$154.52SELL340$52,535.10----
2026-04-06 15:25:00$154.53SELL340$52,540.20----
2026-04-06 15:24:00$154.57SELL340$52,553.80----
2026-04-06 15:23:00$154.42SELL340$52,502.80----
2026-04-06 15:22:00$154.42SELL340$52,502.80----
2026-04-06 15:21:00$154.44SELL340$52,509.60----
2026-04-06 15:20:00$154.52SELL340$52,536.80----
2026-04-06 15:19:00$154.65SELL340$52,581.00----
2026-04-06 15:18:00$154.73SELL340$52,608.20----
2026-04-06 15:17:00$154.58SELL340$52,555.50----
2026-04-06 15:16:00$154.47SELL340$52,519.80----
2026-04-06 15:15:00$154.42SELL340$52,502.80----
2026-04-06 15:14:00$154.47SELL340$52,519.80----
2026-04-06 15:13:00$154.38SELL340$52,489.20----
2026-04-06 15:12:00$154.30SELL340$52,462.00----
2026-04-06 15:11:00$154.32SELL340$52,467.10----
2026-04-06 15:08:00$154.17SELL340$52,416.10----
2026-04-06 15:06:00$154.22SELL340$52,434.80----
2026-04-06 15:05:00$154.18SELL340$52,421.20----
2026-04-06 15:04:00$154.32SELL340$52,467.10----
2026-04-06 15:03:00$154.24SELL340$52,441.60----
2026-04-06 15:02:00$154.39SELL340$52,492.60----
2026-04-06 15:01:00$154.41SELL340$52,499.40----
2026-04-06 15:00:00$154.46SELL340$52,516.40----
2026-04-06 14:59:00$154.55SELL340$52,547.00----
2026-04-06 14:58:00$154.42SELL340$52,502.80----
2026-04-06 14:57:00$154.42SELL340$52,502.80----
2026-04-06 14:56:00$154.49SELL340$52,524.90----
2026-04-06 14:55:00$154.49SELL340$52,524.90----
2026-04-06 14:54:00$154.43SELL340$52,506.20----
2026-04-06 14:53:00$154.43SELL340$52,506.20----
2026-04-06 14:52:00$154.50SELL340$52,530.00----
2026-04-06 14:51:00$154.51SELL340$52,533.40----
2026-04-06 14:50:00$154.60SELL340$52,562.30----
2026-04-06 14:49:00$154.40SELL340$52,496.00----
2026-04-06 14:48:00$154.45SELL340$52,513.00----
2026-04-06 14:47:00$154.30SELL340$52,462.00----
2026-04-06 14:46:00$154.37SELL340$52,485.80----
2026-04-06 14:45:00$154.34SELL340$52,475.60----
2026-04-06 14:44:00$154.28SELL340$52,455.20----
2026-04-06 14:43:00$154.34SELL340$52,475.60----
2026-04-06 14:42:00$154.40SELL340$52,496.00----
2026-04-06 14:41:00$154.22SELL340$52,433.10----
2026-04-06 14:39:00$154.10SELL340$52,394.00----
2026-04-06 14:38:00$154.13SELL340$52,404.20----
2026-04-06 14:37:00$154.13SELL340$52,404.20----
2026-04-06 14:36:00$154.11SELL340$52,397.40----
2026-04-06 14:35:00$154.16SELL340$52,414.40----
2026-04-06 14:34:00$154.11SELL340$52,397.40----
2026-04-06 14:33:00$154.13SELL340$52,402.50----
2026-04-06 14:32:00$154.24SELL340$52,439.90----
2026-04-06 14:31:00$154.27SELL340$52,451.80----
2026-04-06 14:30:00$154.16SELL340$52,414.40----
2026-04-06 14:29:00$154.09SELL340$52,388.90----
2026-04-06 14:28:00$154.08SELL340$52,387.20----
2026-04-06 14:27:00$154.10SELL340$52,392.30----
2026-04-06 14:19:00$154.06SELL340$52,380.40----
2026-04-06 14:18:00$154.10SELL340$52,394.00----
2026-04-06 14:14:00$154.07SELL340$52,382.90----
2026-04-06 14:05:00$154.06SELL340$52,380.40----
2026-04-06 14:03:00$154.12SELL340$52,399.10----
2026-04-01 10:23:00$148.81BUY330$49,107.302026-04-06 14:03:00$154.12Sold$1,750.653.56%5
2026-04-01 10:22:00$148.89BUY330$49,133.702026-04-06 14:03:00$154.12Sold$1,724.253.51%5
2026-04-01 10:21:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:20:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:19:00$148.56BUY330$49,024.802026-04-06 14:03:00$154.12Sold$1,833.153.74%5
2026-04-01 10:18:00$148.60BUY330$49,038.002026-04-06 14:03:00$154.12Sold$1,819.953.71%5
2026-04-01 10:17:00$148.99BUY330$49,166.702026-04-06 14:03:00$154.12Sold$1,691.253.44%5
2026-04-01 10:11:00$148.78BUY330$49,097.402026-04-06 14:03:00$154.12Sold$1,760.553.59%5
2026-04-01 10:10:00$148.88BUY330$49,130.402026-04-06 14:03:00$154.12Sold$1,727.553.52%5
2026-04-01 10:04:00$148.65BUY330$49,054.502026-04-06 14:03:00$154.12Sold$1,803.453.68%5
2026-04-01 10:03:00$148.68BUY330$49,064.402026-04-06 14:03:00$154.12Sold$1,793.553.66%5
2026-03-31 10:54:00$148.50BUY340$50,490.002026-04-06 14:03:00$154.12Sold$1,909.103.78%6
2026-03-31 10:53:00$148.70BUY340$50,558.002026-04-06 14:03:00$154.12Sold$1,841.103.64%6
2026-03-31 10:52:00$149.14BUY340$50,707.602026-04-06 14:03:00$154.12Sold$1,691.503.34%6
2026-03-31 10:04:00$149.47BUY340$50,819.802026-04-06 14:03:00$154.12Sold$1,579.303.11%6
2026-03-24 11:02:00$155.23SELL340$52,778.20----
2026-03-24 11:01:00$155.11SELL340$52,737.40----
2026-03-24 11:00:00$155.22SELL340$52,774.80----
2026-03-24 10:59:00$155.02SELL340$52,706.80----
2026-03-24 10:58:00$155.18SELL340$52,761.20----
2026-03-24 10:57:00$155.19SELL340$52,764.60----
2026-03-24 10:56:00$155.15SELL340$52,751.00----
2026-03-24 10:55:00$155.15SELL340$52,751.00----
2026-03-24 10:54:00$155.14SELL340$52,747.60----
2026-03-24 10:53:00$155.16SELL340$52,754.40----
2026-03-24 10:52:00$155.18SELL340$52,761.20----
2026-03-24 10:43:00$155.06SELL340$52,720.40----
2026-03-24 10:42:00$155.04SELL340$52,713.60----
2026-03-24 10:41:00$155.04SELL340$52,713.60----
2026-03-24 10:40:00$155.14SELL340$52,747.60----
2026-03-24 10:39:00$155.31SELL340$52,805.40----
2026-03-24 10:37:00$155.26SELL340$52,788.40----
2026-03-24 10:36:00$155.26SELL340$52,788.40----
2026-03-24 10:35:00$155.41SELL340$52,839.40----
2026-03-24 10:34:00$155.58SELL340$52,897.20----
2026-03-24 10:33:00$155.59SELL340$52,900.60----
2026-03-24 10:32:00$155.39SELL340$52,832.60----
2026-03-24 10:31:00$155.12SELL340$52,740.80----
2026-03-24 10:30:00$155.09SELL340$52,730.60----
2026-03-24 10:29:00$155.15SELL340$52,751.00----
2026-03-24 10:28:00$154.81SELL340$52,635.40----
2026-03-24 10:27:00$155.18SELL340$52,761.20----
2026-03-24 10:26:00$155.11SELL340$52,737.40----
2026-03-24 10:25:00$155.15SELL340$52,751.00----
2026-03-24 10:24:00$155.00SELL340$52,700.00----
2026-03-24 10:23:00$155.01SELL340$52,703.40----
2026-03-24 10:22:00$154.58SELL340$52,557.20----
2026-03-24 10:21:00$154.81SELL340$52,635.40----
2026-03-24 10:20:00$154.93SELL340$52,676.20----
2026-03-24 10:19:00$154.86SELL340$52,652.40----
2026-03-24 10:18:00$154.70SELL340$52,598.00----
2026-03-24 10:14:00$154.44SELL340$52,509.60----
2026-03-24 10:12:00$154.64SELL340$52,577.60----
2026-03-24 10:11:00$154.59SELL340$52,560.60----
2026-03-24 10:10:00$154.84SELL340$52,645.60----
2026-03-24 10:09:00$154.52SELL340$52,536.80----
2026-03-24 10:08:00$154.65SELL340$52,581.00----
2026-03-24 10:07:00$154.58SELL340$52,557.20----
2026-03-24 10:05:00$154.26SELL340$52,448.40----
2026-02-24 15:56:00$160.57SELL320$51,380.80----
2026-02-24 15:55:00$160.50SELL320$51,360.00----
2026-02-24 15:54:00$160.47SELL320$51,350.40----
2026-02-24 15:53:00$160.51SELL320$51,363.20----
2026-02-24 15:52:00$160.57SELL320$51,382.40----
2026-02-24 15:51:00$160.68SELL320$51,417.60----
2026-02-24 15:50:00$160.79SELL320$51,452.80----
2026-02-24 15:49:00$160.53SELL320$51,369.60----
2026-02-24 15:48:00$160.49SELL320$51,356.80----
2026-02-24 15:47:00$160.45SELL320$51,344.00----
2026-02-24 15:46:00$160.49SELL320$51,356.80----
2026-02-24 15:45:00$160.39SELL320$51,324.80----
2026-02-24 15:44:00$160.42SELL320$51,334.40----
2026-02-24 15:43:00$160.41SELL320$51,331.20----
2026-02-24 15:42:00$160.32SELL320$51,302.40----
2026-02-24 15:41:00$160.35SELL320$51,312.00----
2026-02-24 15:40:00$160.31SELL320$51,299.20----
2026-02-24 15:28:00$160.32SELL320$51,302.40----
2026-02-24 15:27:00$160.34SELL320$51,308.80----
2026-02-24 15:26:00$160.39SELL320$51,324.80----
2026-02-24 15:25:00$160.43SELL320$51,337.60----
2026-02-24 15:24:00$160.38SELL320$51,321.60----
2026-02-24 15:23:00$160.40SELL320$51,328.00----
2026-02-24 15:22:00$160.38SELL320$51,321.60----
2026-02-24 15:21:00$160.43SELL320$51,337.60----
2026-02-24 15:20:00$160.48SELL320$51,353.60----
2026-02-24 15:19:00$160.46SELL320$51,347.20----
2026-02-24 15:18:00$160.43SELL320$51,337.60----
2026-02-24 15:17:00$160.46SELL320$51,347.20----
2026-02-24 15:16:00$160.40SELL320$51,328.00----
2026-02-24 15:15:00$160.39SELL320$51,324.80----
2026-02-24 15:14:00$160.59SELL320$51,388.80----
2026-02-24 15:13:00$160.49SELL320$51,356.80----
2026-02-24 15:12:00$160.42SELL320$51,334.40----
2026-02-24 15:11:00$160.52SELL320$51,366.40----
2026-02-24 15:10:00$160.40SELL320$51,328.00----
2026-02-24 15:09:00$160.40SELL320$51,328.00----
2026-02-24 09:55:00$160.34SELL320$51,308.80----
2026-02-24 09:51:00$160.50SELL320$51,360.00----
2026-02-24 09:50:00$160.34SELL320$51,308.80----
2026-02-24 09:49:00$160.40SELL320$51,328.00----
2026-02-24 09:47:00$160.41SELL320$51,331.20----
2026-02-24 09:46:00$160.61SELL320$51,395.20----
2026-02-24 09:33:00$160.53SELL320$51,369.60----
2026-02-23 15:39:00$160.38SELL320$51,321.60----
2026-02-23 15:38:00$160.45SELL320$51,344.00----
2026-02-23 15:30:00$160.31SELL320$51,299.20----
2026-02-23 15:29:00$160.36SELL320$51,313.60----
2026-02-23 15:10:00$160.30SELL320$51,296.00----
2026-02-23 14:27:00$160.39SELL320$51,323.20----
2026-02-23 14:26:00$160.30SELL320$51,296.00----
2026-02-23 14:09:00$160.30SELL320$51,296.00----
2026-02-23 14:08:00$160.39SELL320$51,324.80----
2026-02-23 14:07:00$160.36SELL320$51,315.20----
2026-02-23 14:06:00$160.46SELL320$51,345.60----
2026-02-23 14:05:00$160.49SELL320$51,356.80----
2026-02-23 14:04:00$160.30SELL320$51,296.00----
2026-02-23 14:03:00$160.47SELL320$51,350.40----
2026-02-23 14:02:00$160.57SELL320$51,382.40----
2026-02-23 14:01:00$160.54SELL320$51,371.20----
2026-02-23 14:00:00$160.61SELL320$51,395.20----
2026-02-23 13:59:00$160.77SELL320$51,446.40----
2026-02-23 13:58:00$160.89SELL320$51,484.80----
2026-02-23 13:57:00$160.93SELL320$51,496.00----
2026-02-23 13:56:00$160.89SELL320$51,483.20----
2026-02-23 13:55:00$160.91SELL320$51,489.60----
2026-02-23 13:54:00$160.87SELL320$51,478.40----
2026-02-23 13:53:00$160.87SELL320$51,478.40----
2026-02-23 13:52:00$160.84SELL320$51,468.80----
2026-02-23 13:51:00$160.84SELL320$51,468.80----
2026-02-23 13:50:00$160.90SELL320$51,488.00----
2026-02-23 13:49:00$160.84SELL320$51,468.80----
2026-02-23 13:48:00$160.91SELL320$51,489.60----
2026-02-23 13:47:00$160.88SELL320$51,480.00----
2026-02-23 13:46:00$160.94SELL320$51,500.80----
2026-02-23 13:45:00$161.06SELL320$51,539.20----
2026-02-23 13:44:00$161.05SELL320$51,536.00----
2026-02-23 13:43:00$160.86SELL320$51,475.20----
2026-02-23 13:42:00$161.05SELL320$51,536.00----
2026-02-23 13:41:00$160.80SELL320$51,454.40----
2026-02-23 13:40:00$160.80SELL320$51,456.00----
2026-02-23 13:39:00$160.83SELL320$51,464.00----
2026-02-23 13:38:00$160.66SELL320$51,411.20----
2026-02-23 13:37:00$160.65SELL320$51,408.00----
2026-02-23 13:36:00$160.64SELL320$51,404.80----
2026-02-23 13:35:00$160.55SELL320$51,376.00----
2026-02-23 13:34:00$160.60SELL320$51,392.00----
2026-02-23 13:33:00$160.36SELL320$51,315.20----
2026-02-23 13:32:00$160.35SELL320$51,312.00----
2026-02-23 13:31:00$160.55SELL320$51,374.40----
2026-02-23 13:30:00$160.47SELL320$51,350.40----
2026-02-23 13:29:00$160.53SELL320$51,369.60----
2026-02-23 13:28:00$160.60SELL320$51,392.00----
2026-02-23 13:27:00$160.76SELL320$51,443.20----
2026-02-23 13:26:00$160.94SELL320$51,500.80----
2026-02-23 13:25:00$161.04SELL320$51,532.80----
2026-02-23 13:24:00$160.87SELL320$51,478.40----
2026-02-23 13:23:00$160.85SELL320$51,472.00----
2026-02-23 13:22:00$160.87SELL320$51,476.80----
2026-02-23 13:21:00$160.81SELL320$51,459.20----
2026-02-23 13:20:00$160.82SELL320$51,463.70----
2026-02-23 13:19:00$160.81SELL320$51,457.60----
2026-02-23 13:18:00$160.84SELL320$51,468.80----
2026-02-23 13:17:00$160.66SELL320$51,411.20----
2026-02-23 13:16:00$160.62SELL320$51,398.40----
2026-02-23 13:15:00$160.43SELL320$51,337.60----
2026-02-23 13:14:00$160.34SELL320$51,308.80----
2026-02-23 13:13:00$160.32SELL320$51,300.80----
2026-02-23 13:12:00$160.33SELL320$51,305.60----
2026-02-23 13:11:00$160.62SELL320$51,398.40----
2026-02-23 13:10:00$160.62SELL320$51,396.80----
2026-02-23 13:09:00$160.52SELL320$51,364.80----
2026-02-23 13:08:00$160.50SELL320$51,360.00----
2026-02-23 13:07:00$160.54SELL320$51,372.80----
2026-02-23 13:06:00$160.66SELL320$51,411.20----
2026-02-23 13:05:00$160.41SELL320$51,331.20----
2026-02-23 13:04:00$160.45SELL320$51,344.00----
2026-02-23 13:03:00$160.39SELL320$51,324.80----
2026-02-23 13:02:00$160.38SELL320$51,321.60----
2026-02-23 13:01:00$160.46SELL320$51,347.20----
2026-02-23 13:00:00$160.28SELL320$51,289.60----
2026-02-23 12:59:00$160.17SELL320$51,254.40----
2026-02-23 12:58:00$160.17SELL320$51,254.40----
2026-02-23 12:57:00$160.28SELL320$51,289.60----
2026-02-23 12:56:00$160.22SELL320$51,270.90----
2026-02-23 12:55:00$160.01SELL320$51,203.20----
2026-02-23 12:54:00$159.90SELL320$51,168.00----
2026-02-23 12:53:00$159.84SELL320$51,148.30----
2026-02-23 12:52:00$159.79SELL320$51,131.20----
2026-02-23 12:51:00$159.78SELL320$51,129.60----
2026-02-23 12:49:00$159.81SELL320$51,139.20----
2026-02-23 12:48:00$159.90SELL320$51,167.50----
2026-02-23 12:23:00$159.77SELL320$51,126.40----
2026-02-23 12:22:00$159.81SELL320$51,137.60----
2026-02-23 12:21:00$159.79SELL320$51,132.80----
2026-02-23 12:20:00$159.84SELL320$51,148.80----
2026-02-23 12:19:00$159.74SELL320$51,115.20----
2026-02-23 12:16:00$159.78SELL320$51,129.60----
2026-02-23 12:15:00$159.96SELL320$51,187.20----
2026-02-23 12:14:00$159.98SELL320$51,192.00----
2026-02-23 12:13:00$160.05SELL320$51,214.40----
2026-02-23 12:12:00$160.11SELL320$51,235.20----
2026-02-23 12:11:00$160.24SELL320$51,275.20----
2026-02-23 12:10:00$160.44SELL320$51,339.20----
2026-02-23 12:09:00$160.51SELL320$51,363.20----
2026-02-23 12:08:00$160.49SELL320$51,356.80----
2026-02-23 12:07:00$160.47SELL320$51,350.40----
2026-02-23 12:06:00$160.52SELL320$51,366.40----
2026-02-23 12:05:00$160.44SELL320$51,340.80----
2026-02-23 12:04:00$160.44SELL320$51,340.80----
2026-02-23 12:03:00$160.44SELL320$51,340.80----
2026-02-23 12:02:00$160.33SELL320$51,305.60----
2026-02-23 12:01:00$160.27SELL320$51,286.40----
2026-02-23 12:00:00$160.25SELL320$51,280.00----
2026-02-23 11:59:00$160.16SELL320$51,251.20----
2026-02-23 11:58:00$160.16SELL320$51,249.60----
2026-02-23 11:57:00$160.09SELL320$51,228.80----
2026-02-23 11:56:00$160.09SELL320$51,228.80----
2026-02-23 11:55:00$160.21SELL320$51,267.20----
2026-02-23 11:54:00$160.30SELL320$51,296.00----
2026-02-23 11:53:00$160.28SELL320$51,289.60----
2026-02-23 11:52:00$160.31SELL320$51,299.20----
2026-02-23 11:51:00$160.30SELL320$51,296.00----
2026-02-23 11:50:00$160.17SELL320$51,254.40----
2026-02-23 11:49:00$160.09SELL320$51,228.80----
2026-02-23 11:48:00$160.08SELL320$51,225.60----
2026-02-23 11:47:00$160.01SELL320$51,203.20----
2026-02-23 11:46:00$160.07SELL320$51,222.40----
2026-02-23 11:45:00$159.95SELL320$51,184.00----
2026-02-23 11:44:00$160.04SELL320$51,212.80----
2026-02-23 11:43:00$160.09SELL320$51,228.80----
2026-02-23 11:42:00$160.18SELL320$51,257.60----
2026-02-23 11:41:00$159.99SELL320$51,196.80----
2026-02-23 11:40:00$159.81SELL320$51,139.20----
2026-02-23 11:39:00$159.85SELL320$51,152.00----
2026-02-23 11:38:00$160.03SELL320$51,209.60----
2026-02-23 11:37:00$160.03SELL320$51,209.60----
2026-02-23 11:36:00$160.03SELL320$51,208.00----
2026-02-23 11:35:00$160.03SELL320$51,208.00----
2026-02-23 11:34:00$160.10SELL320$51,232.00----
2026-02-23 11:33:00$160.05SELL320$51,216.00----
2026-02-23 11:32:00$159.95SELL320$51,184.00----
2026-02-23 11:31:00$159.90SELL320$51,168.00----
2026-02-23 11:30:00$160.00SELL320$51,200.00----
2026-02-23 11:29:00$160.00SELL320$51,200.00----
2026-02-23 11:28:00$159.93SELL320$51,177.60----
2026-02-23 11:27:00$160.09SELL320$51,228.80----
2026-02-23 11:26:00$159.94SELL320$51,180.80----
2026-02-23 11:25:00$160.00SELL320$51,200.00----
2026-02-23 11:24:00$160.09SELL320$51,228.80----
2026-02-23 11:23:00$160.17SELL320$51,254.40----
2026-02-23 11:22:00$160.04SELL320$51,212.80----
2026-02-23 11:21:00$160.14SELL320$51,244.80----
2026-02-23 11:20:00$160.06SELL320$51,219.20----
2026-02-23 11:19:00$160.10SELL320$51,232.00----
2026-02-23 11:18:00$160.16SELL320$51,251.20----
2026-02-23 11:17:00$159.98SELL320$51,193.60----
2026-02-23 11:16:00$159.97SELL320$51,190.40----
2026-02-23 11:15:00$159.90SELL320$51,168.00----
2026-02-23 11:14:00$159.90SELL320$51,168.00----
2026-02-23 11:13:00$159.84SELL320$51,148.80----
2026-02-23 11:12:00$160.08SELL320$51,225.60----
2026-02-23 11:11:00$160.00SELL320$51,200.00----
2026-02-23 11:10:00$159.85SELL320$51,152.00----
2026-02-23 11:09:00$159.85SELL320$51,152.00----
2026-02-23 11:08:00$160.10SELL320$51,232.00----
2026-02-23 11:07:00$159.85SELL320$51,152.00----
2026-02-23 11:06:00$159.75SELL320$51,120.00----
2026-02-23 11:05:00$159.67SELL320$51,094.40----
2026-02-23 11:03:00$159.68SELL320$51,097.60----
2026-02-23 11:02:00$159.76SELL320$51,123.20----
2026-02-23 11:01:00$159.89SELL320$51,164.80----
2026-02-23 11:00:00$160.02SELL320$51,206.40----
2026-02-23 10:59:00$159.92SELL320$51,174.40----
2026-02-23 10:58:00$160.02SELL320$51,206.40----
2026-02-23 10:57:00$160.14SELL320$51,244.80----
2026-02-23 10:56:00$160.11SELL320$51,235.20----
2026-02-23 10:55:00$160.19SELL320$51,260.80----
2026-02-23 10:54:00$159.97SELL320$51,190.40----
2026-02-23 10:53:00$159.90SELL320$51,168.00----
2026-02-23 10:52:00$159.73SELL320$51,113.60----
2026-02-23 10:51:00$159.65SELL320$51,088.00----
2026-02-23 10:49:00$159.66SELL320$51,091.20----
2026-02-23 10:48:00$159.72SELL320$51,110.40----
2026-02-23 10:12:00$159.69SELL320$51,100.80----
2026-02-23 10:11:00$159.61SELL320$51,075.20----
2026-02-23 10:10:00$159.67SELL320$51,094.40----
2026-02-23 10:09:00$159.75SELL320$51,120.00----
2026-02-23 10:08:00$159.68SELL320$51,097.60----
2026-02-23 09:58:00$159.70SELL320$51,104.00----
2026-02-23 09:55:00$159.87SELL320$51,158.40----
2026-02-23 09:54:00$159.80SELL320$51,136.00----
2026-02-23 09:53:00$159.70SELL320$51,104.00----
2026-02-23 09:52:00$159.71SELL320$51,107.20----
2026-02-23 09:47:00$159.82SELL320$51,142.40----
2026-02-23 09:46:00$160.06SELL320$51,219.20----
2026-02-23 09:45:00$160.35SELL320$51,312.00----
2026-02-23 09:44:00$160.28SELL320$51,289.60----
2026-02-23 09:43:00$160.00SELL320$51,200.00----
2026-02-23 09:42:00$159.83SELL320$51,145.60----
2026-02-23 09:41:00$159.46SELL320$51,027.20----
2026-02-23 09:40:00$159.73SELL320$51,113.60----
2026-02-23 09:39:00$159.35SELL320$50,992.00----
2026-02-23 09:38:00$159.15SELL320$50,928.00----
2026-02-23 09:37:00$159.40SELL320$51,008.00----
2026-02-23 09:36:00$159.64SELL320$51,084.80----
2026-02-23 09:35:00$159.11SELL320$50,915.20----
2026-02-23 09:34:00$159.30SELL320$50,976.00----
2026-02-23 09:33:00$159.18SELL320$50,937.60----
2026-02-23 09:32:00$159.11SELL320$50,915.20----
2026-02-23 09:31:00$159.17SELL320$50,934.40----
2026-02-23 09:30:00$158.57SELL320$50,742.40----
2026-02-13 15:59:00$149.28BUY320$47,769.602026-02-23 09:30:00$158.57Sold$2,972.806.22%10
2026-02-13 15:58:00$149.07BUY320$47,702.402026-02-23 09:30:00$158.57Sold$3,040.006.37%10
2026-02-13 15:57:00$149.14BUY320$47,724.802026-02-23 09:30:00$158.57Sold$3,017.606.32%10
2026-02-13 15:56:00$149.59BUY320$47,868.002026-02-23 09:30:00$158.57Sold$2,874.406%10
2026-02-13 15:55:00$149.88BUY320$47,961.602026-02-23 09:30:00$158.57Sold$2,780.805.8%10
2026-02-13 15:54:00$149.35BUY320$47,790.402026-02-23 09:30:00$158.57Sold$2,952.006.18%10
2026-02-13 15:53:00$149.20BUY320$47,744.002026-02-23 09:30:00$158.57Sold$2,998.376.28%10
2026-02-13 15:52:00$149.28BUY320$47,768.002026-02-23 09:30:00$158.57Sold$2,974.406.23%10
2026-02-13 15:51:00$149.21BUY320$47,747.202026-02-23 09:30:00$158.57Sold$2,995.206.27%10
2026-02-13 15:50:00$149.35BUY320$47,790.402026-02-23 09:30:00$158.57Sold$2,952.006.18%10
2026-02-13 15:49:00$149.40BUY320$47,808.002026-02-23 09:30:00$158.57Sold$2,934.406.14%10
2026-02-13 15:48:00$149.25BUY320$47,758.402026-02-23 09:30:00$158.57Sold$2,984.006.25%10
2026-02-13 15:47:00$149.31BUY320$47,779.202026-02-23 09:30:00$158.57Sold$2,963.206.2%10
2026-02-13 15:46:00$149.36BUY320$47,795.202026-02-23 09:30:00$158.57Sold$2,947.206.17%10
2026-02-13 15:45:00$149.32BUY320$47,782.402026-02-23 09:30:00$158.57Sold$2,960.006.19%10
2026-02-13 15:44:00$149.19BUY320$47,739.202026-02-23 09:30:00$158.57Sold$3,003.206.29%10
2026-02-13 15:43:00$148.99BUY320$47,675.202026-02-23 09:30:00$158.57Sold$3,067.206.43%10
2026-02-13 15:42:00$148.94BUY320$47,660.802026-02-23 09:30:00$158.57Sold$3,081.606.47%10
2026-02-13 15:41:00$149.12BUY320$47,716.802026-02-23 09:30:00$158.57Sold$3,025.606.34%10
2026-02-13 15:40:00$149.51BUY320$47,841.602026-02-23 09:30:00$158.57Sold$2,900.806.06%10
2026-02-13 15:39:00$149.46BUY320$47,827.202026-02-23 09:30:00$158.57Sold$2,915.206.1%10
2026-02-13 15:38:00$149.31BUY320$47,779.602026-02-23 09:30:00$158.57Sold$2,962.826.2%10
2026-02-13 15:37:00$149.49BUY320$47,836.802026-02-23 09:30:00$158.57Sold$2,905.606.07%10
2026-02-13 15:36:00$149.45BUY320$47,824.002026-02-23 09:30:00$158.57Sold$2,918.406.1%10
2026-02-13 15:35:00$149.52BUY320$47,846.402026-02-23 09:30:00$158.57Sold$2,896.006.05%10
2026-02-13 15:34:00$149.57BUY320$47,862.402026-02-23 09:30:00$158.57Sold$2,880.006.02%10
2026-02-13 15:33:00$149.51BUY320$47,841.602026-02-23 09:30:00$158.57Sold$2,900.806.06%10
2026-02-13 15:32:00$149.25BUY320$47,760.002026-02-23 09:30:00$158.57Sold$2,982.406.24%10
2026-02-13 15:31:00$149.29BUY320$47,772.802026-02-23 09:30:00$158.57Sold$2,969.606.22%10
2026-02-13 15:30:00$149.37BUY320$47,798.402026-02-23 09:30:00$158.57Sold$2,944.006.16%10
2026-02-13 15:29:00$149.54BUY320$47,851.202026-02-23 09:30:00$158.57Sold$2,891.206.04%10
2026-02-13 15:28:00$149.42BUY320$47,814.402026-02-23 09:30:00$158.57Sold$2,928.006.12%10
2026-02-13 15:27:00$149.36BUY320$47,795.202026-02-23 09:30:00$158.57Sold$2,947.206.17%10
2026-02-13 15:26:00$149.56BUY320$47,859.202026-02-23 09:30:00$158.57Sold$2,883.206.02%10
2026-02-13 15:25:00$149.87BUY320$47,958.402026-02-23 09:30:00$158.57Sold$2,784.005.81%10
2026-02-13 15:24:00$149.82BUY320$47,942.402026-02-23 09:30:00$158.57Sold$2,800.005.84%10
2026-02-13 15:23:00$150.04BUY320$48,012.802026-02-23 09:30:00$158.57Sold$2,729.605.69%10
2026-02-13 15:22:00$150.02BUY320$48,006.402026-02-23 09:30:00$158.57Sold$2,736.005.7%10
2026-02-13 15:21:00$150.09BUY320$48,027.202026-02-23 09:30:00$158.57Sold$2,715.205.65%10
2026-02-13 15:20:00$150.10BUY320$48,032.002026-02-23 09:30:00$158.57Sold$2,710.405.64%10
2026-02-13 15:19:00$150.07BUY320$48,022.402026-02-23 09:30:00$158.57Sold$2,720.005.66%10
2026-02-13 15:18:00$150.12BUY320$48,036.802026-02-23 09:30:00$158.57Sold$2,705.605.63%10
2026-02-13 15:17:00$150.37BUY320$48,118.402026-02-23 09:30:00$158.57Sold$2,624.005.45%10
2026-02-13 15:16:00$150.42BUY320$48,132.802026-02-23 09:30:00$158.57Sold$2,609.605.42%10
2026-02-13 15:15:00$150.70BUY320$48,224.002026-02-23 09:30:00$158.57Sold$2,518.435.22%10
2026-02-13 15:14:00$150.60BUY320$48,190.402026-02-23 09:30:00$158.57Sold$2,552.005.3%10
2026-02-13 15:13:00$150.50BUY320$48,160.002026-02-23 09:30:00$158.57Sold$2,582.405.36%10
2026-02-13 15:12:00$150.52BUY320$48,166.402026-02-23 09:30:00$158.57Sold$2,576.005.35%10
2026-02-13 15:11:00$150.52BUY320$48,166.402026-02-23 09:30:00$158.57Sold$2,576.005.35%10
2026-02-13 15:10:00$150.68BUY320$48,217.602026-02-23 09:30:00$158.57Sold$2,524.805.24%10
2026-02-13 15:09:00$150.59BUY320$48,187.202026-02-23 09:30:00$158.57Sold$2,555.205.3%10
2026-02-13 15:08:00$150.86BUY320$48,275.202026-02-23 09:30:00$158.57Sold$2,467.205.11%10
2026-02-13 15:07:00$150.79BUY320$48,251.202026-02-23 09:30:00$158.57Sold$2,491.205.16%10
2026-02-13 15:06:00$151.00BUY320$48,318.402026-02-23 09:30:00$158.57Sold$2,424.005.02%10
2026-02-13 15:05:00$151.31BUY320$48,417.602026-02-23 09:30:00$158.57Sold$2,324.804.8%10
2026-02-13 15:04:00$151.62BUY320$48,518.402026-02-23 09:30:00$158.57Sold$2,224.004.58%10
2026-02-13 15:03:00$151.63BUY320$48,520.002026-02-23 09:30:00$158.57Sold$2,222.404.58%10
2026-02-13 15:02:00$151.96BUY320$48,626.402026-02-23 09:30:00$158.57Sold$2,116.004.35%10
2026-02-13 15:01:00$152.00BUY320$48,640.002026-02-23 09:30:00$158.57Sold$2,102.404.32%10
2026-02-13 15:00:00$152.26BUY320$48,723.202026-02-23 09:30:00$158.57Sold$2,019.204.14%10
2026-02-13 14:59:00$152.16BUY320$48,691.202026-02-23 09:30:00$158.57Sold$2,051.204.21%10
2026-02-13 14:58:00$152.24BUY320$48,716.802026-02-23 09:30:00$158.57Sold$2,025.604.16%10
2026-02-13 14:57:00$152.33BUY320$48,745.602026-02-23 09:30:00$158.57Sold$1,996.804.1%10
2026-02-13 14:56:00$152.02BUY320$48,646.402026-02-23 09:30:00$158.57Sold$2,096.004.31%10
2026-02-13 14:55:00$152.07BUY320$48,662.402026-02-23 09:30:00$158.57Sold$2,080.004.27%10
2026-02-13 14:54:00$152.03BUY320$48,649.602026-02-23 09:30:00$158.57Sold$2,092.804.3%10
2026-02-13 14:53:00$152.18BUY320$48,696.002026-02-23 09:30:00$158.57Sold$2,046.404.2%10
2026-02-13 14:52:00$152.39BUY320$48,763.202026-02-23 09:30:00$158.57Sold$1,979.204.06%10
2026-02-13 14:51:00$152.34BUY320$48,748.802026-02-23 09:30:00$158.57Sold$1,993.604.09%10
2026-02-13 14:50:00$152.26BUY320$48,723.202026-02-23 09:30:00$158.57Sold$2,019.204.14%10
2026-02-13 14:49:00$152.34BUY320$48,747.202026-02-23 09:30:00$158.57Sold$1,995.204.09%10
2026-02-13 14:48:00$152.14BUY320$48,684.802026-02-23 09:30:00$158.57Sold$2,057.604.23%10
2026-02-13 14:47:00$152.41BUY320$48,769.602026-02-23 09:30:00$158.57Sold$1,972.804.05%10
2026-02-13 14:46:00$152.39BUY320$48,764.802026-02-23 09:30:00$158.57Sold$1,977.604.06%10
2026-02-13 14:45:00$152.33BUY320$48,744.002026-02-23 09:30:00$158.57Sold$1,998.404.1%10
2026-02-13 14:44:00$152.47BUY320$48,788.802026-02-23 09:30:00$158.57Sold$1,953.604%10
2026-02-13 14:43:00$152.64BUY320$48,844.802026-02-23 09:30:00$158.57Sold$1,897.603.88%10
2026-02-13 14:42:00$152.84BUY320$48,908.802026-02-23 09:30:00$158.57Sold$1,833.603.75%10
2026-02-13 14:41:00$152.94BUY320$48,940.802026-02-23 09:30:00$158.57Sold$1,801.603.68%10
2026-02-13 14:40:00$152.95BUY320$48,944.002026-02-23 09:30:00$158.57Sold$1,798.403.67%10
2026-02-13 14:39:00$152.87BUY320$48,918.402026-02-23 09:30:00$158.57Sold$1,824.003.73%10
2026-02-13 14:38:00$152.86BUY320$48,915.202026-02-23 09:30:00$158.57Sold$1,827.203.74%10
2026-02-13 14:37:00$152.92BUY320$48,934.402026-02-23 09:30:00$158.57Sold$1,808.003.69%10
2026-02-13 14:36:00$152.87BUY320$48,916.802026-02-23 09:30:00$158.57Sold$1,825.603.73%10
2026-02-13 14:35:00$152.87BUY320$48,916.802026-02-23 09:30:00$158.57Sold$1,825.603.73%10
2026-02-13 14:34:00$152.97BUY320$48,948.802026-02-23 09:30:00$158.57Sold$1,793.603.66%10
2026-02-13 10:22:00$153.02BUY320$48,966.402026-02-23 09:30:00$158.57Sold$1,776.003.63%10