Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
629 -> 86.33% -> 543
Sell Times -> Sold
401 -> 135.41% -> 543
Average Cost
$50,288.64
Min: $49,593.80 - Max: $51,105.60
Average Hold Days
5.1 days
Min: 4 - Max: 6
Average Gain
$3,436.67
Min: $2,926.00 - Max: $3,915.60
Average Gain (%)
6.83%
Min: 5.86% - Max: 7.77%
Buy Times -> Still Hold
629 -> 13.67% -> 86
Avg. Hold Cost (Not Sold)
$50,564.94
Min: $50,319.50 - Max: $51,247.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:28:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $143.82 | BUY | 350 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $143.85 | BUY | 350 | $50,345.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $144.12 | BUY | 350 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $144.05 | BUY | 350 | $50,417.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $144.09 | BUY | 350 | $50,431.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $144.06 | BUY | 350 | $50,420.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $144.19 | BUY | 350 | $50,466.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $144.34 | BUY | 350 | $50,519.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $144.33 | BUY | 350 | $50,515.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $144.67 | BUY | 350 | $50,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $144.55 | BUY | 350 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $144.51 | BUY | 350 | $50,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $144.78 | BUY | 350 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $144.82 | BUY | 350 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $144.88 | BUY | 350 | $50,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $144.81 | BUY | 350 | $50,683.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $144.76 | BUY | 350 | $50,666.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $144.70 | BUY | 350 | $50,645.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $144.90 | BUY | 350 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $145.01 | BUY | 350 | $50,753.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $145.08 | BUY | 350 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $145.09 | BUY | 350 | $50,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $145.00 | BUY | 350 | $50,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $144.96 | BUY | 350 | $50,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $144.84 | BUY | 350 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $145.24 | BUY | 350 | $50,834.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $145.25 | BUY | 350 | $50,837.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $145.45 | BUY | 350 | $50,907.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $145.51 | BUY | 350 | $50,928.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $145.70 | BUY | 350 | $50,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $145.69 | BUY | 350 | $50,991.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $145.62 | BUY | 350 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $145.93 | BUY | 350 | $51,075.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $145.96 | BUY | 350 | $51,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $145.94 | BUY | 350 | $51,079.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $145.92 | BUY | 350 | $51,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $145.95 | BUY | 350 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $146.00 | BUY | 350 | $51,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $146.21 | BUY | 350 | $51,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $146.29 | BUY | 350 | $51,201.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $146.42 | BUY | 350 | $51,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $148.19 | SELL | 340 | $50,384.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $148.22 | SELL | 340 | $50,393.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $148.16 | SELL | 340 | $50,372.70 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $148.42 | SELL | 340 | $50,462.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $148.40 | SELL | 340 | $50,454.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $148.46 | SELL | 340 | $50,474.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $148.86 | SELL | 340 | $50,610.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $148.70 | SELL | 340 | $50,558.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $148.68 | SELL | 340 | $50,551.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $148.60 | SELL | 340 | $50,524.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $148.65 | SELL | 340 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $148.73 | SELL | 340 | $50,566.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $148.72 | SELL | 340 | $50,563.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $148.91 | SELL | 340 | $50,629.40 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $148.99 | SELL | 340 | $50,656.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $148.83 | SELL | 340 | $50,602.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $149.06 | SELL | 340 | $50,680.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $148.39 | SELL | 340 | $50,452.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $148.00 | SELL | 340 | $50,320.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $147.81 | SELL | 340 | $50,255.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $147.80 | SELL | 340 | $50,252.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $147.60 | SELL | 340 | $50,184.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $147.56 | SELL | 340 | $50,170.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $147.61 | SELL | 340 | $50,187.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $147.47 | SELL | 340 | $50,139.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $147.72 | SELL | 340 | $50,224.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $147.51 | SELL | 340 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $147.25 | SELL | 340 | $50,065.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $147.33 | SELL | 340 | $50,092.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $147.18 | SELL | 340 | $50,041.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $147.17 | SELL | 340 | $50,037.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $147.52 | SELL | 340 | $50,156.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $148.08 | SELL | 340 | $50,347.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $147.76 | SELL | 340 | $50,238.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $147.44 | SELL | 340 | $50,129.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $147.41 | SELL | 340 | $50,119.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $140.71 | SELL | 370 | $52,060.90 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $139.88 | SELL | 370 | $51,753.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $139.81 | SELL | 370 | $51,727.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $139.72 | SELL | 370 | $51,695.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $139.79 | SELL | 370 | $51,720.40 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $139.78 | SELL | 370 | $51,716.80 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $139.73 | SELL | 370 | $51,698.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $140.01 | SELL | 370 | $51,801.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $140.14 | SELL | 370 | $51,853.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $139.94 | SELL | 370 | $51,775.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $139.97 | SELL | 370 | $51,789.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $140.24 | SELL | 370 | $51,886.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $139.91 | SELL | 370 | $51,764.90 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $140.14 | SELL | 370 | $51,849.90 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $140.11 | SELL | 370 | $51,838.90 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $140.17 | SELL | 370 | $51,861.10 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $140.04 | SELL | 370 | $51,812.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $140.36 | SELL | 370 | $51,931.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $139.76 | SELL | 370 | $51,709.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $139.89 | SELL | 370 | $51,757.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $139.96 | SELL | 370 | $51,783.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $139.71 | SELL | 370 | $51,690.90 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $139.74 | SELL | 370 | $51,701.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $139.73 | SELL | 370 | $51,698.30 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $139.51 | SELL | 370 | $51,616.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $139.33 | SELL | 370 | $51,550.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $139.22 | SELL | 370 | $51,509.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $139.32 | SELL | 370 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $139.30 | SELL | 370 | $51,539.10 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $139.47 | SELL | 370 | $51,602.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $139.48 | SELL | 370 | $51,605.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $139.53 | SELL | 370 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $139.65 | SELL | 370 | $51,670.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 12:11:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 12:10:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 4 |
| 2026-10-29 12:09:00 | $129.66 | BUY | 390 | $50,567.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,724.50 | 7.37% | 4 |
| 2026-10-29 12:08:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 12:07:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:06:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:05:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 12:04:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:03:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 12:02:00 | $129.69 | BUY | 390 | $50,579.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,712.80 | 7.34% | 4 |
| 2026-10-29 12:01:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 12:00:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:59:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:57:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:56:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:55:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 11:54:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:53:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:52:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:51:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:50:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 11:49:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:48:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 11:47:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:46:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:45:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:44:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:43:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:42:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:41:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 11:40:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:39:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:37:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:36:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:35:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:34:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:33:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:32:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:31:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 11:30:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:29:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:28:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:27:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:26:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:25:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:24:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:23:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:22:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:21:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:20:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:16:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:15:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:14:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:13:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 11:12:00 | $129.58 | BUY | 390 | $50,536.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,755.70 | 7.43% | 4 |
| 2026-10-29 11:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 4 |
| 2026-10-29 11:10:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 11:09:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:08:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:07:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:06:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:04:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:00:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 10:59:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:58:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:57:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 10:56:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:55:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 10:53:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:51:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:50:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:49:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:48:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 10:47:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:46:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:45:00 | $129.62 | BUY | 390 | $50,549.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,742.05 | 7.4% | 4 |
| 2026-10-29 10:44:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 10:43:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:42:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 4 |
| 2026-10-29 10:41:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:40:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:39:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,790.80 | 7.51% | 4 |
| 2026-10-29 10:38:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:37:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:36:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:35:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:34:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:32:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,884.40 | 7.71% | 4 |
| 2026-10-29 10:31:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:30:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:29:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:28:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,810.30 | 7.55% | 4 |
| 2026-10-29 10:27:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,876.60 | 7.69% | 4 |
| 2026-10-29 10:26:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,915.60 | 7.77% | 4 |
| 2026-10-29 10:25:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:24:00 | $129.19 | BUY | 390 | $50,384.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,907.80 | 7.76% | 4 |
| 2026-10-29 10:23:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,911.70 | 7.76% | 4 |
| 2026-10-29 10:22:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:21:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:20:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,868.80 | 7.67% | 4 |
| 2026-10-29 10:19:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:17:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:15:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:14:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:13:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,888.30 | 7.71% | 4 |
| 2026-10-29 10:12:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,903.90 | 7.75% | 4 |
| 2026-10-29 10:11:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:10:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,822.00 | 7.57% | 4 |
| 2026-10-29 10:09:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:08:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 10:07:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:06:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:05:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:04:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:03:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:02:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 10:01:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:00:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 4 |
| 2026-10-29 09:59:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:58:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 09:57:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:56:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 09:55:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:54:00 | $129.93 | BUY | 390 | $50,672.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,619.20 | 7.14% | 4 |
| 2026-10-29 09:53:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 09:52:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 09:51:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,627.00 | 7.16% | 4 |
| 2026-10-29 09:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 4 |
| 2026-10-29 09:49:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 09:48:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:47:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 4 |
| 2026-10-29 09:46:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:45:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 4 |
| 2026-10-29 09:44:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 4 |
| 2026-10-29 09:43:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 4 |
| 2026-10-29 09:42:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,389.10 | 6.66% | 4 |
| 2026-10-29 09:41:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:40:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,471.00 | 6.83% | 4 |
| 2026-10-29 09:39:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:38:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:37:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,354.00 | 6.58% | 4 |
| 2026-10-29 09:36:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,346.20 | 6.57% | 4 |
| 2026-10-29 09:35:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,186.30 | 6.23% | 4 |
| 2026-10-29 09:34:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,209.70 | 6.28% | 4 |
| 2026-10-29 09:33:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,205.80 | 6.28% | 4 |
| 2026-10-29 09:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,326.70 | 6.53% | 4 |
| 2026-10-29 09:30:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,416.40 | 6.72% | 4 |
| 2026-10-28 15:59:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 5 |
| 2026-10-28 15:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 5 |
| 2026-10-28 15:57:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 5 |
| 2026-10-28 15:56:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:55:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 15:54:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:53:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:52:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 15:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:49:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:47:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:46:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 15:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:43:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 15:42:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:41:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 15:40:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:38:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:37:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:33:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 15:31:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:29:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:28:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:27:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 15:26:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:25:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 15:24:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:23:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,623.10 | 7.15% | 5 |
| 2026-10-28 15:22:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 15:21:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:19:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:18:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 15:17:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,794.70 | 7.51% | 5 |
| 2026-10-28 15:16:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:15:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:14:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:13:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,786.90 | 7.5% | 5 |
| 2026-10-28 15:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 15:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 15:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:08:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:07:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:06:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,751.80 | 7.42% | 5 |
| 2026-10-28 15:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:04:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:03:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 15:02:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:01:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 15:00:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 5 |
| 2026-10-28 14:59:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 5 |
| 2026-10-28 14:58:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 5 |
| 2026-10-28 14:57:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 14:56:00 | $129.53 | BUY | 390 | $50,516.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,775.20 | 7.47% | 5 |
| 2026-10-28 14:55:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 14:54:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 14:53:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 5 |
| 2026-10-28 14:52:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,802.50 | 7.53% | 5 |
| 2026-10-28 14:51:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 14:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 5 |
| 2026-10-28 14:49:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 5 |
| 2026-10-28 14:48:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 14:47:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 14:46:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:45:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 14:44:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 14:43:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:42:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 14:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 5 |
| 2026-10-28 14:40:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:39:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,615.30 | 7.13% | 5 |
| 2026-10-28 14:38:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 14:37:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 14:36:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 14:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 14:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:33:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 14:32:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:31:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:30:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:29:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 14:28:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:27:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 14:26:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 14:25:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:24:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 14:22:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 14:20:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 14:19:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:21:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 12:19:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:18:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:17:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:16:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 12:15:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 12:14:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 12:13:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 12:12:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 12:11:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:10:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:09:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:08:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:07:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:06:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:05:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 12:04:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 12:03:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:02:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 12:01:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:00:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:59:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:58:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 11:57:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,511.95 | 6.92% | 5 |
| 2026-10-28 11:55:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:41:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 10:40:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:39:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:38:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:37:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 10:36:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:35:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:30:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:29:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:28:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:26:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:25:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:23:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:22:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:20:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 10:19:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 10:18:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:17:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 10:15:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:12:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:11:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:10:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:06:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:05:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:04:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 10:03:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:53:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:51:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 09:48:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:43:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:42:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 09:41:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 09:39:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 09:38:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,630.90 | 7.17% | 5 |
| 2026-10-28 09:37:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 09:36:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 5 |
| 2026-10-28 09:35:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 09:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:33:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 5 |
| 2026-10-28 09:32:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 09:31:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 09:30:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-27 15:59:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,275.60 | 6.6% | 6 |
| 2026-10-27 15:58:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,283.20 | 6.62% | 6 |
| 2026-10-27 15:57:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,302.20 | 6.66% | 6 |
| 2026-10-27 15:56:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,306.00 | 6.67% | 6 |
| 2026-10-27 15:55:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 15:54:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 15:53:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 15:52:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:51:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 15:50:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:49:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:48:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:47:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:46:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:45:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 15:44:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 15:34:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:31:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:30:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:29:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:28:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:27:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:26:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 15:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 15:17:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 15:16:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:15:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 15:14:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:13:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 15:12:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 15:11:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:10:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:09:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:08:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 15:05:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:04:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 15:03:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:01:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 15:00:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 14:59:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 14:58:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 14:57:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 14:56:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 14:55:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:54:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:53:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:52:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 14:51:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:50:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:49:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:48:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,256.60 | 6.56% | 6 |
| 2026-10-27 14:47:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,249.00 | 6.54% | 6 |
| 2026-10-27 14:46:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:45:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:44:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,287.00 | 6.63% | 6 |
| 2026-10-27 14:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:42:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:41:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:40:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,192.00 | 6.42% | 6 |
| 2026-10-27 14:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:38:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:37:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 14:36:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 14:35:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:34:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 14:33:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:32:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:31:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:30:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:29:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:28:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:27:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:26:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 14:25:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:24:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:23:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:22:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:21:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:19:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 14:18:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,252.80 | 6.55% | 6 |
| 2026-10-27 14:17:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:15:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:14:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:13:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:11:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:09:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:07:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 14:06:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:05:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:03:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 14:01:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:00:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:59:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:58:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:57:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:56:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:54:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:53:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:52:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:51:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:50:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:49:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:48:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 13:47:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:46:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:45:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 13:44:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:43:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:42:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:41:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:40:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:39:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:38:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 13:37:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 13:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:35:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:33:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 13:32:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:30:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:29:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:28:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:27:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 13:26:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:25:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:24:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:23:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 13:22:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 13:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:20:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:19:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:18:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:17:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:16:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:15:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 13:14:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:13:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:12:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:11:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:09:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,222.40 | 6.49% | 6 |
| 2026-10-27 13:08:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 13:07:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 13:06:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:05:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 13:04:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 13:03:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:02:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:00:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 12:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:58:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:57:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:56:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:54:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 12:53:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 12:52:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:51:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:50:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:49:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:48:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,002.00 | 6.02% | 6 |
| 2026-10-27 12:47:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 12:46:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:45:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:44:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 12:43:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:42:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:40:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:39:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 12:38:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:37:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 12:35:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:34:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:33:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,032.40 | 6.08% | 6 |
| 2026-10-27 12:32:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,005.80 | 6.02% | 6 |
| 2026-10-27 12:31:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,998.20 | 6.01% | 6 |
| 2026-10-27 12:30:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,013.40 | 6.04% | 6 |
| 2026-10-27 12:29:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,960.20 | 5.93% | 6 |
| 2026-10-27 12:28:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 12:27:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 12:25:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:24:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:23:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:22:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:20:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:19:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:18:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,021.00 | 6.06% | 6 |
| 2026-10-27 12:17:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:16:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:15:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:14:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:13:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 12:12:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:11:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 12:10:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 12:08:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,028.60 | 6.07% | 6 |
| 2026-10-27 12:07:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,009.60 | 6.03% | 6 |
| 2026-10-27 12:06:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,967.80 | 5.94% | 6 |
| 2026-10-27 12:05:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,956.40 | 5.92% | 6 |
| 2026-10-27 12:04:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,926.00 | 5.86% | 6 |
| 2026-10-27 12:03:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,948.80 | 5.9% | 6 |
| 2026-10-23 09:40:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - |
Buy Times -> Sold
629 -> 86.33% -> 543
Sell Times -> Sold
1526 -> 35.58% -> 543
Average Cost
$50,288.64
Min: $49,593.80 - Max: $51,105.60
Average Hold Days
5.1 days
Min: 4 - Max: 6
Average Gain
$3,436.67
Min: $2,926.00 - Max: $3,915.60
Average Gain (%)
6.83%
Min: 5.86% - Max: 7.77%
Buy Times -> Still Hold
629 -> 13.67% -> 86
Avg. Hold Cost (Not Sold)
$50,564.94
Min: $50,319.50 - Max: $51,247.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:28:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $143.82 | BUY | 350 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $143.85 | BUY | 350 | $50,345.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $144.12 | BUY | 350 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $144.05 | BUY | 350 | $50,417.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $144.09 | BUY | 350 | $50,431.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $144.06 | BUY | 350 | $50,420.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $144.19 | BUY | 350 | $50,466.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $144.34 | BUY | 350 | $50,519.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $144.33 | BUY | 350 | $50,515.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $144.67 | BUY | 350 | $50,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $144.55 | BUY | 350 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $144.51 | BUY | 350 | $50,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $144.78 | BUY | 350 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $144.82 | BUY | 350 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $144.88 | BUY | 350 | $50,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $144.81 | BUY | 350 | $50,683.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $144.76 | BUY | 350 | $50,666.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $144.70 | BUY | 350 | $50,645.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $144.90 | BUY | 350 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $145.01 | BUY | 350 | $50,753.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $145.08 | BUY | 350 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $145.09 | BUY | 350 | $50,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $145.00 | BUY | 350 | $50,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $144.96 | BUY | 350 | $50,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $144.84 | BUY | 350 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $145.24 | BUY | 350 | $50,834.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $145.25 | BUY | 350 | $50,837.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $145.45 | BUY | 350 | $50,907.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $145.51 | BUY | 350 | $50,928.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $145.70 | BUY | 350 | $50,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $145.69 | BUY | 350 | $50,991.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $145.62 | BUY | 350 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $145.93 | BUY | 350 | $51,075.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $145.96 | BUY | 350 | $51,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $145.94 | BUY | 350 | $51,079.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $145.92 | BUY | 350 | $51,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $145.95 | BUY | 350 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $146.00 | BUY | 350 | $51,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $146.21 | BUY | 350 | $51,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $146.29 | BUY | 350 | $51,201.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $146.42 | BUY | 350 | $51,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $148.19 | SELL | 340 | $50,384.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $148.22 | SELL | 340 | $50,393.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $148.16 | SELL | 340 | $50,372.70 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $148.42 | SELL | 340 | $50,462.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $148.40 | SELL | 340 | $50,454.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $148.46 | SELL | 340 | $50,474.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $148.86 | SELL | 340 | $50,610.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $148.70 | SELL | 340 | $50,558.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $148.68 | SELL | 340 | $50,551.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $148.60 | SELL | 340 | $50,524.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $148.65 | SELL | 340 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $148.73 | SELL | 340 | $50,566.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $148.72 | SELL | 340 | $50,563.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $148.91 | SELL | 340 | $50,629.40 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $148.99 | SELL | 340 | $50,656.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $148.83 | SELL | 340 | $50,602.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $149.06 | SELL | 340 | $50,680.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $148.39 | SELL | 340 | $50,452.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $148.00 | SELL | 340 | $50,320.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $147.81 | SELL | 340 | $50,255.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $147.80 | SELL | 340 | $50,252.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $147.60 | SELL | 340 | $50,184.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $147.56 | SELL | 340 | $50,170.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $147.61 | SELL | 340 | $50,187.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $147.47 | SELL | 340 | $50,139.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $147.72 | SELL | 340 | $50,224.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $147.51 | SELL | 340 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $147.25 | SELL | 340 | $50,065.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $147.33 | SELL | 340 | $50,092.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $147.18 | SELL | 340 | $50,041.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $147.17 | SELL | 340 | $50,037.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $147.52 | SELL | 340 | $50,156.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $148.08 | SELL | 340 | $50,347.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $147.76 | SELL | 340 | $50,238.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $147.44 | SELL | 340 | $50,129.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $147.41 | SELL | 340 | $50,119.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $140.71 | SELL | 370 | $52,060.90 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $139.88 | SELL | 370 | $51,753.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $139.81 | SELL | 370 | $51,727.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $139.72 | SELL | 370 | $51,695.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $139.79 | SELL | 370 | $51,720.40 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $139.78 | SELL | 370 | $51,716.80 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $139.73 | SELL | 370 | $51,698.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $140.01 | SELL | 370 | $51,801.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $140.14 | SELL | 370 | $51,853.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $139.94 | SELL | 370 | $51,775.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $139.97 | SELL | 370 | $51,789.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $140.24 | SELL | 370 | $51,886.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $139.91 | SELL | 370 | $51,764.90 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $140.14 | SELL | 370 | $51,849.90 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $140.11 | SELL | 370 | $51,838.90 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $140.17 | SELL | 370 | $51,861.10 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $140.04 | SELL | 370 | $51,812.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $140.36 | SELL | 370 | $51,931.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $139.76 | SELL | 370 | $51,709.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $139.89 | SELL | 370 | $51,757.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $139.96 | SELL | 370 | $51,783.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $139.71 | SELL | 370 | $51,690.90 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $139.74 | SELL | 370 | $51,701.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $139.73 | SELL | 370 | $51,698.30 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $139.51 | SELL | 370 | $51,616.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $139.33 | SELL | 370 | $51,550.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $139.22 | SELL | 370 | $51,509.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $139.32 | SELL | 370 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $139.30 | SELL | 370 | $51,539.10 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $139.47 | SELL | 370 | $51,602.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $139.48 | SELL | 370 | $51,605.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $139.53 | SELL | 370 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $139.65 | SELL | 370 | $51,670.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 12:11:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 12:10:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 4 |
| 2026-10-29 12:09:00 | $129.66 | BUY | 390 | $50,567.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,724.50 | 7.37% | 4 |
| 2026-10-29 12:08:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 12:07:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:06:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:05:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 12:04:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:03:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 12:02:00 | $129.69 | BUY | 390 | $50,579.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,712.80 | 7.34% | 4 |
| 2026-10-29 12:01:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 12:00:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:59:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:57:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:56:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:55:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 11:54:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:53:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:52:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:51:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:50:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 11:49:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:48:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 11:47:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:46:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:45:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:44:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:43:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:42:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:41:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 11:40:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:39:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:37:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:36:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:35:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:34:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:33:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:32:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:31:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 11:30:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:29:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:28:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:27:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:26:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:25:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:24:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:23:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:22:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:21:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:20:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:16:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:15:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:14:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:13:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 11:12:00 | $129.58 | BUY | 390 | $50,536.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,755.70 | 7.43% | 4 |
| 2026-10-29 11:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 4 |
| 2026-10-29 11:10:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 11:09:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:08:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:07:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:06:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:04:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:00:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 10:59:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:58:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:57:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 10:56:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:55:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 10:53:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:51:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:50:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:49:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:48:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 10:47:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:46:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:45:00 | $129.62 | BUY | 390 | $50,549.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,742.05 | 7.4% | 4 |
| 2026-10-29 10:44:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 10:43:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:42:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 4 |
| 2026-10-29 10:41:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:40:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:39:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,790.80 | 7.51% | 4 |
| 2026-10-29 10:38:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:37:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:36:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:35:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:34:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:32:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,884.40 | 7.71% | 4 |
| 2026-10-29 10:31:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:30:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:29:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:28:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,810.30 | 7.55% | 4 |
| 2026-10-29 10:27:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,876.60 | 7.69% | 4 |
| 2026-10-29 10:26:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,915.60 | 7.77% | 4 |
| 2026-10-29 10:25:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:24:00 | $129.19 | BUY | 390 | $50,384.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,907.80 | 7.76% | 4 |
| 2026-10-29 10:23:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,911.70 | 7.76% | 4 |
| 2026-10-29 10:22:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:21:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:20:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,868.80 | 7.67% | 4 |
| 2026-10-29 10:19:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:17:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:15:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:14:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:13:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,888.30 | 7.71% | 4 |
| 2026-10-29 10:12:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,903.90 | 7.75% | 4 |
| 2026-10-29 10:11:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:10:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,822.00 | 7.57% | 4 |
| 2026-10-29 10:09:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:08:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 10:07:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:06:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:05:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:04:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:03:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:02:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 10:01:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:00:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 4 |
| 2026-10-29 09:59:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:58:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 09:57:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:56:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 09:55:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:54:00 | $129.93 | BUY | 390 | $50,672.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,619.20 | 7.14% | 4 |
| 2026-10-29 09:53:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 09:52:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 09:51:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,627.00 | 7.16% | 4 |
| 2026-10-29 09:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 4 |
| 2026-10-29 09:49:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 09:48:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:47:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 4 |
| 2026-10-29 09:46:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:45:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 4 |
| 2026-10-29 09:44:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 4 |
| 2026-10-29 09:43:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 4 |
| 2026-10-29 09:42:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,389.10 | 6.66% | 4 |
| 2026-10-29 09:41:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:40:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,471.00 | 6.83% | 4 |
| 2026-10-29 09:39:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:38:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:37:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,354.00 | 6.58% | 4 |
| 2026-10-29 09:36:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,346.20 | 6.57% | 4 |
| 2026-10-29 09:35:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,186.30 | 6.23% | 4 |
| 2026-10-29 09:34:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,209.70 | 6.28% | 4 |
| 2026-10-29 09:33:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,205.80 | 6.28% | 4 |
| 2026-10-29 09:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,326.70 | 6.53% | 4 |
| 2026-10-29 09:30:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,416.40 | 6.72% | 4 |
| 2026-10-28 15:59:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 5 |
| 2026-10-28 15:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 5 |
| 2026-10-28 15:57:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 5 |
| 2026-10-28 15:56:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:55:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 15:54:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:53:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:52:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 15:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:49:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:47:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:46:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 15:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:43:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 15:42:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:41:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 15:40:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:38:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:37:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:33:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 15:31:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:29:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:28:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:27:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 15:26:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:25:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 15:24:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:23:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,623.10 | 7.15% | 5 |
| 2026-10-28 15:22:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 15:21:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:19:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:18:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 15:17:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,794.70 | 7.51% | 5 |
| 2026-10-28 15:16:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:15:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:14:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:13:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,786.90 | 7.5% | 5 |
| 2026-10-28 15:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 15:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 15:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:08:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:07:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:06:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,751.80 | 7.42% | 5 |
| 2026-10-28 15:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:04:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:03:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 15:02:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:01:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 15:00:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 5 |
| 2026-10-28 14:59:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 5 |
| 2026-10-28 14:58:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 5 |
| 2026-10-28 14:57:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 14:56:00 | $129.53 | BUY | 390 | $50,516.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,775.20 | 7.47% | 5 |
| 2026-10-28 14:55:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 14:54:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 14:53:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 5 |
| 2026-10-28 14:52:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,802.50 | 7.53% | 5 |
| 2026-10-28 14:51:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 14:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 5 |
| 2026-10-28 14:49:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 5 |
| 2026-10-28 14:48:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 14:47:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 14:46:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:45:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 14:44:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 14:43:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:42:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 14:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 5 |
| 2026-10-28 14:40:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:39:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,615.30 | 7.13% | 5 |
| 2026-10-28 14:38:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 14:37:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 14:36:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 14:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 14:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:33:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 14:32:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:31:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:30:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:29:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 14:28:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:27:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 14:26:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 14:25:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:24:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 14:22:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 14:20:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 14:19:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:21:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 12:19:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:18:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:17:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:16:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 12:15:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 12:14:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 12:13:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 12:12:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 12:11:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:10:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:09:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:08:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:07:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:06:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:05:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 12:04:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 12:03:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:02:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 12:01:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:00:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:59:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:58:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 11:57:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,511.95 | 6.92% | 5 |
| 2026-10-28 11:55:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:41:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 10:40:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:39:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:38:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:37:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 10:36:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:35:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:30:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:29:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:28:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:26:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:25:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:23:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:22:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:20:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 10:19:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 10:18:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:17:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 10:15:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:12:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:11:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:10:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:06:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:05:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:04:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 10:03:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:53:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:51:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 09:48:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:43:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:42:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 09:41:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 09:39:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 09:38:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,630.90 | 7.17% | 5 |
| 2026-10-28 09:37:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 09:36:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 5 |
| 2026-10-28 09:35:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 09:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:33:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 5 |
| 2026-10-28 09:32:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 09:31:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 09:30:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-27 15:59:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,275.60 | 6.6% | 6 |
| 2026-10-27 15:58:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,283.20 | 6.62% | 6 |
| 2026-10-27 15:57:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,302.20 | 6.66% | 6 |
| 2026-10-27 15:56:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,306.00 | 6.67% | 6 |
| 2026-10-27 15:55:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 15:54:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 15:53:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 15:52:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:51:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 15:50:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:49:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:48:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:47:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:46:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:45:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 15:44:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 15:34:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:31:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:30:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:29:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:28:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:27:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:26:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 15:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 15:17:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 15:16:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:15:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 15:14:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:13:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 15:12:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 15:11:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:10:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:09:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:08:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 15:05:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:04:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 15:03:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:01:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 15:00:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 14:59:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 14:58:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 14:57:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 14:56:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 14:55:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:54:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:53:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:52:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 14:51:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:50:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:49:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:48:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,256.60 | 6.56% | 6 |
| 2026-10-27 14:47:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,249.00 | 6.54% | 6 |
| 2026-10-27 14:46:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:45:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:44:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,287.00 | 6.63% | 6 |
| 2026-10-27 14:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:42:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:41:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:40:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,192.00 | 6.42% | 6 |
| 2026-10-27 14:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:38:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:37:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 14:36:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 14:35:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:34:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 14:33:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:32:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:31:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:30:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:29:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:28:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:27:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:26:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 14:25:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:24:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:23:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:22:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:21:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:19:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 14:18:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,252.80 | 6.55% | 6 |
| 2026-10-27 14:17:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:15:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:14:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:13:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:11:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:09:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:07:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 14:06:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:05:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:03:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 14:01:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:00:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:59:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:58:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:57:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:56:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:54:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:53:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:52:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:51:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:50:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:49:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:48:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 13:47:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:46:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:45:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 13:44:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:43:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:42:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:41:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:40:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:39:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:38:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 13:37:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 13:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:35:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:33:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 13:32:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:30:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:29:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:28:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:27:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 13:26:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:25:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:24:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:23:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 13:22:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 13:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:20:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:19:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:18:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:17:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:16:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:15:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 13:14:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:13:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:12:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:11:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:09:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,222.40 | 6.49% | 6 |
| 2026-10-27 13:08:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 13:07:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 13:06:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:05:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 13:04:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 13:03:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:02:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:00:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 12:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:58:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:57:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:56:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:54:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 12:53:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 12:52:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:51:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:50:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:49:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:48:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,002.00 | 6.02% | 6 |
| 2026-10-27 12:47:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 12:46:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:45:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:44:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 12:43:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:42:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:40:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:39:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 12:38:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:37:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 12:35:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:34:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:33:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,032.40 | 6.08% | 6 |
| 2026-10-27 12:32:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,005.80 | 6.02% | 6 |
| 2026-10-27 12:31:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,998.20 | 6.01% | 6 |
| 2026-10-27 12:30:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,013.40 | 6.04% | 6 |
| 2026-10-27 12:29:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,960.20 | 5.93% | 6 |
| 2026-10-27 12:28:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 12:27:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 12:25:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:24:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:23:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:22:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:20:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:19:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:18:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,021.00 | 6.06% | 6 |
| 2026-10-27 12:17:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:16:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:15:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:14:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:13:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 12:12:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:11:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 12:10:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 12:08:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,028.60 | 6.07% | 6 |
| 2026-10-27 12:07:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,009.60 | 6.03% | 6 |
| 2026-10-27 12:06:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,967.80 | 5.94% | 6 |
| 2026-10-27 12:05:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,956.40 | 5.92% | 6 |
| 2026-10-27 12:04:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,926.00 | 5.86% | 6 |
| 2026-10-27 12:03:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,948.80 | 5.9% | 6 |
| 2026-10-23 09:40:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $139.34 | SELL | 360 | $50,162.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $139.79 | SELL | 360 | $50,324.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $139.33 | SELL | 360 | $50,158.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $139.37 | SELL | 360 | $50,173.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $138.98 | SELL | 360 | $50,032.80 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $139.22 | SELL | 380 | $52,903.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $139.00 | SELL | 380 | $52,820.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $138.82 | SELL | 380 | $52,751.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $138.79 | SELL | 380 | $52,740.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $138.84 | SELL | 380 | $52,759.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $138.91 | SELL | 380 | $52,785.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $138.75 | SELL | 380 | $52,725.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $138.08 | SELL | 380 | $52,470.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $138.25 | SELL | 380 | $52,535.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $138.36 | SELL | 380 | $52,576.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $138.38 | SELL | 380 | $52,584.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $138.40 | SELL | 380 | $52,592.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $138.33 | SELL | 380 | $52,565.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $138.55 | SELL | 380 | $52,649.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $138.42 | SELL | 380 | $52,599.60 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $138.37 | SELL | 380 | $52,580.60 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $138.30 | SELL | 380 | $52,554.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $138.19 | SELL | 380 | $52,512.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $138.17 | SELL | 380 | $52,504.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $138.01 | SELL | 380 | $52,443.80 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $137.98 | SELL | 380 | $52,432.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $137.95 | SELL | 380 | $52,421.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $137.99 | SELL | 380 | $52,436.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $137.68 | SELL | 380 | $52,318.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $137.56 | SELL | 380 | $52,270.90 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $137.75 | SELL | 380 | $52,345.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $136.68 | SELL | 380 | $51,938.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $136.78 | SELL | 380 | $51,976.40 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $132.67 | SELL | 380 | $50,414.60 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $127.48 | SELL | 400 | $50,990.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $127.16 | SELL | 400 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $127.11 | SELL | 400 | $50,842.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $127.32 | SELL | 400 | $50,927.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $127.22 | SELL | 400 | $50,886.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $127.49 | SELL | 400 | $50,994.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $127.56 | SELL | 400 | $51,022.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $127.57 | SELL | 400 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $127.58 | SELL | 400 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $127.54 | SELL | 400 | $51,014.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $127.53 | SELL | 400 | $51,010.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $127.48 | SELL | 400 | $50,992.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $127.46 | SELL | 400 | $50,982.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $128.08 | SELL | 400 | $51,230.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $128.02 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $128.00 | SELL | 400 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $127.76 | SELL | 400 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $127.80 | SELL | 400 | $51,118.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $127.79 | SELL | 400 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $127.41 | SELL | 400 | $50,962.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $127.34 | SELL | 400 | $50,934.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $127.29 | SELL | 400 | $50,914.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $126.21 | SELL | 410 | $51,744.10 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $125.50 | SELL | 410 | $51,452.90 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $125.25 | SELL | 410 | $51,350.40 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $125.19 | SELL | 410 | $51,325.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $125.35 | SELL | 410 | $51,391.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $125.54 | SELL | 410 | $51,469.40 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $125.60 | SELL | 410 | $51,493.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $125.62 | SELL | 410 | $51,502.10 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $125.59 | SELL | 410 | $51,489.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $125.55 | SELL | 410 | $51,473.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $125.98 | SELL | 410 | $51,649.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $125.84 | SELL | 410 | $51,592.40 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $125.81 | SELL | 410 | $51,580.10 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $126.05 | SELL | 410 | $51,678.40 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $126.00 | SELL | 410 | $51,659.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $126.00 | SELL | 410 | $51,657.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $125.83 | SELL | 410 | $51,588.20 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $125.85 | SELL | 410 | $51,596.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $126.07 | SELL | 410 | $51,686.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $126.09 | SELL | 410 | $51,694.90 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $125.86 | SELL | 410 | $51,600.60 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $125.97 | SELL | 410 | $51,645.60 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $125.78 | SELL | 410 | $51,567.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $125.15 | SELL | 410 | $51,309.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $125.04 | SELL | 410 | $51,264.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $125.05 | SELL | 410 | $51,268.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $124.98 | SELL | 410 | $51,239.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $124.99 | SELL | 410 | $51,243.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $124.92 | SELL | 410 | $51,218.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $124.92 | SELL | 410 | $51,215.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $124.85 | SELL | 410 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $124.76 | SELL | 410 | $51,149.60 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $123.16 | SELL | 410 | $50,495.60 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - |
Buy Times -> Sold
2362 -> 96.36% -> 2276
Sell Times -> Sold
1949 -> 116.78% -> 2276
Average Cost
$49,939.50
Min: $47,178.30 - Max: $51,105.60
Average Hold Days
11 days
Min: 0 - Max: 30
Average Gain
$1,405.90
Min: $500.20 - Max: $3,915.60
Average Gain (%)
2.8%
Min: 0.99% - Max: 7.77%
Buy Times -> Still Hold
2362 -> 3.64% -> 86
Avg. Hold Cost (Not Sold)
$50,564.94
Min: $50,319.50 - Max: $51,247.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:28:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $143.82 | BUY | 350 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $143.85 | BUY | 350 | $50,345.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $144.12 | BUY | 350 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $144.05 | BUY | 350 | $50,417.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $144.09 | BUY | 350 | $50,431.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $144.06 | BUY | 350 | $50,420.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $144.19 | BUY | 350 | $50,466.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $144.34 | BUY | 350 | $50,519.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $144.33 | BUY | 350 | $50,515.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $144.67 | BUY | 350 | $50,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $144.55 | BUY | 350 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $144.51 | BUY | 350 | $50,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $144.78 | BUY | 350 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $144.82 | BUY | 350 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $144.88 | BUY | 350 | $50,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $144.81 | BUY | 350 | $50,683.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $144.76 | BUY | 350 | $50,666.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $144.70 | BUY | 350 | $50,645.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $144.90 | BUY | 350 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $145.01 | BUY | 350 | $50,753.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $145.08 | BUY | 350 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $145.09 | BUY | 350 | $50,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $145.00 | BUY | 350 | $50,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $144.96 | BUY | 350 | $50,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $144.84 | BUY | 350 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $145.24 | BUY | 350 | $50,834.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $145.25 | BUY | 350 | $50,837.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $145.45 | BUY | 350 | $50,907.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $145.51 | BUY | 350 | $50,928.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $145.70 | BUY | 350 | $50,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $145.69 | BUY | 350 | $50,991.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $145.62 | BUY | 350 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $145.93 | BUY | 350 | $51,075.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $145.96 | BUY | 350 | $51,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $145.94 | BUY | 350 | $51,079.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $145.92 | BUY | 350 | $51,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $145.95 | BUY | 350 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $146.00 | BUY | 350 | $51,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $146.21 | BUY | 350 | $51,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $146.29 | BUY | 350 | $51,201.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $146.42 | BUY | 350 | $51,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $148.19 | SELL | 340 | $50,384.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $148.22 | SELL | 340 | $50,393.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $148.16 | SELL | 340 | $50,372.70 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $148.42 | SELL | 340 | $50,462.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $148.40 | SELL | 340 | $50,454.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $148.46 | SELL | 340 | $50,474.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $148.86 | SELL | 340 | $50,610.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $148.70 | SELL | 340 | $50,558.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $148.68 | SELL | 340 | $50,551.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $148.60 | SELL | 340 | $50,524.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $148.65 | SELL | 340 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $148.73 | SELL | 340 | $50,566.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $148.72 | SELL | 340 | $50,563.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $148.91 | SELL | 340 | $50,629.40 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $148.99 | SELL | 340 | $50,656.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $148.83 | SELL | 340 | $50,602.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $149.06 | SELL | 340 | $50,680.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $148.39 | SELL | 340 | $50,452.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $148.00 | SELL | 340 | $50,320.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $147.81 | SELL | 340 | $50,255.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $147.80 | SELL | 340 | $50,252.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $147.60 | SELL | 340 | $50,184.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $147.56 | SELL | 340 | $50,170.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $147.61 | SELL | 340 | $50,187.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $147.47 | SELL | 340 | $50,139.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $147.72 | SELL | 340 | $50,224.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $147.51 | SELL | 340 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $147.25 | SELL | 340 | $50,065.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $147.33 | SELL | 340 | $50,092.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $147.18 | SELL | 340 | $50,041.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $147.17 | SELL | 340 | $50,037.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $147.52 | SELL | 340 | $50,156.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $148.08 | SELL | 340 | $50,347.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $147.76 | SELL | 340 | $50,238.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $147.44 | SELL | 340 | $50,129.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $147.41 | SELL | 340 | $50,119.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $140.71 | SELL | 370 | $52,060.90 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $139.88 | SELL | 370 | $51,753.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $139.81 | SELL | 370 | $51,727.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $139.72 | SELL | 370 | $51,695.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $139.79 | SELL | 370 | $51,720.40 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $139.78 | SELL | 370 | $51,716.80 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $139.73 | SELL | 370 | $51,698.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $140.01 | SELL | 370 | $51,801.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $140.14 | SELL | 370 | $51,853.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $139.94 | SELL | 370 | $51,775.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $139.97 | SELL | 370 | $51,789.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $140.24 | SELL | 370 | $51,886.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $139.91 | SELL | 370 | $51,764.90 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $140.14 | SELL | 370 | $51,849.90 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $140.11 | SELL | 370 | $51,838.90 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $140.17 | SELL | 370 | $51,861.10 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $140.04 | SELL | 370 | $51,812.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $140.36 | SELL | 370 | $51,931.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $139.76 | SELL | 370 | $51,709.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $139.89 | SELL | 370 | $51,757.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $139.96 | SELL | 370 | $51,783.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $139.71 | SELL | 370 | $51,690.90 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $139.74 | SELL | 370 | $51,701.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $139.73 | SELL | 370 | $51,698.30 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $139.51 | SELL | 370 | $51,616.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $139.33 | SELL | 370 | $51,550.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $139.22 | SELL | 370 | $51,509.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $139.32 | SELL | 370 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $139.30 | SELL | 370 | $51,539.10 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $139.47 | SELL | 370 | $51,602.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $139.48 | SELL | 370 | $51,605.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $139.53 | SELL | 370 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $139.65 | SELL | 370 | $51,670.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 12:11:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 12:10:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 4 |
| 2026-10-29 12:09:00 | $129.66 | BUY | 390 | $50,567.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,724.50 | 7.37% | 4 |
| 2026-10-29 12:08:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 12:07:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:06:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:05:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 12:04:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:03:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 12:02:00 | $129.69 | BUY | 390 | $50,579.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,712.80 | 7.34% | 4 |
| 2026-10-29 12:01:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 12:00:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:59:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:57:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:56:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:55:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 11:54:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:53:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:52:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:51:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:50:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 11:49:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:48:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 11:47:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:46:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:45:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:44:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:43:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:42:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:41:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 11:40:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:39:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:37:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:36:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:35:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:34:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:33:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:32:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:31:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 11:30:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:29:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:28:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:27:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:26:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:25:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:24:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:23:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:22:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:21:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:20:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:16:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:15:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:14:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:13:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 11:12:00 | $129.58 | BUY | 390 | $50,536.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,755.70 | 7.43% | 4 |
| 2026-10-29 11:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 4 |
| 2026-10-29 11:10:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 11:09:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:08:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:07:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:06:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:04:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:00:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 10:59:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:58:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:57:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 10:56:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:55:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 10:53:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:51:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:50:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:49:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:48:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 10:47:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:46:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:45:00 | $129.62 | BUY | 390 | $50,549.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,742.05 | 7.4% | 4 |
| 2026-10-29 10:44:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 10:43:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:42:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 4 |
| 2026-10-29 10:41:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:40:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:39:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,790.80 | 7.51% | 4 |
| 2026-10-29 10:38:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:37:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:36:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:35:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:34:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:32:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,884.40 | 7.71% | 4 |
| 2026-10-29 10:31:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:30:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:29:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:28:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,810.30 | 7.55% | 4 |
| 2026-10-29 10:27:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,876.60 | 7.69% | 4 |
| 2026-10-29 10:26:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,915.60 | 7.77% | 4 |
| 2026-10-29 10:25:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:24:00 | $129.19 | BUY | 390 | $50,384.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,907.80 | 7.76% | 4 |
| 2026-10-29 10:23:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,911.70 | 7.76% | 4 |
| 2026-10-29 10:22:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:21:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:20:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,868.80 | 7.67% | 4 |
| 2026-10-29 10:19:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:17:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:15:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:14:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:13:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,888.30 | 7.71% | 4 |
| 2026-10-29 10:12:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,903.90 | 7.75% | 4 |
| 2026-10-29 10:11:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:10:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,822.00 | 7.57% | 4 |
| 2026-10-29 10:09:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:08:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 10:07:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:06:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:05:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:04:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:03:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:02:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 10:01:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:00:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 4 |
| 2026-10-29 09:59:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:58:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 09:57:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:56:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 09:55:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:54:00 | $129.93 | BUY | 390 | $50,672.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,619.20 | 7.14% | 4 |
| 2026-10-29 09:53:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 09:52:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 09:51:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,627.00 | 7.16% | 4 |
| 2026-10-29 09:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 4 |
| 2026-10-29 09:49:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 09:48:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:47:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 4 |
| 2026-10-29 09:46:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:45:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 4 |
| 2026-10-29 09:44:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 4 |
| 2026-10-29 09:43:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 4 |
| 2026-10-29 09:42:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,389.10 | 6.66% | 4 |
| 2026-10-29 09:41:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:40:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,471.00 | 6.83% | 4 |
| 2026-10-29 09:39:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:38:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:37:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,354.00 | 6.58% | 4 |
| 2026-10-29 09:36:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,346.20 | 6.57% | 4 |
| 2026-10-29 09:35:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,186.30 | 6.23% | 4 |
| 2026-10-29 09:34:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,209.70 | 6.28% | 4 |
| 2026-10-29 09:33:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,205.80 | 6.28% | 4 |
| 2026-10-29 09:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,326.70 | 6.53% | 4 |
| 2026-10-29 09:30:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,416.40 | 6.72% | 4 |
| 2026-10-28 15:59:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 5 |
| 2026-10-28 15:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 5 |
| 2026-10-28 15:57:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 5 |
| 2026-10-28 15:56:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:55:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 15:54:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:53:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:52:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 15:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:49:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:47:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:46:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 15:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:43:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 15:42:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:41:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 15:40:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:38:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:37:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:33:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 15:31:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:29:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:28:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:27:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 15:26:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:25:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 15:24:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:23:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,623.10 | 7.15% | 5 |
| 2026-10-28 15:22:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 15:21:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:19:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:18:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 15:17:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,794.70 | 7.51% | 5 |
| 2026-10-28 15:16:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:15:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:14:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:13:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,786.90 | 7.5% | 5 |
| 2026-10-28 15:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 15:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 15:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:08:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:07:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:06:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,751.80 | 7.42% | 5 |
| 2026-10-28 15:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:04:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:03:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 15:02:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:01:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 15:00:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 5 |
| 2026-10-28 14:59:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 5 |
| 2026-10-28 14:58:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 5 |
| 2026-10-28 14:57:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 14:56:00 | $129.53 | BUY | 390 | $50,516.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,775.20 | 7.47% | 5 |
| 2026-10-28 14:55:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 14:54:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 14:53:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 5 |
| 2026-10-28 14:52:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,802.50 | 7.53% | 5 |
| 2026-10-28 14:51:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 14:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 5 |
| 2026-10-28 14:49:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 5 |
| 2026-10-28 14:48:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 14:47:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 14:46:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:45:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 14:44:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 14:43:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:42:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 14:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 5 |
| 2026-10-28 14:40:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:39:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,615.30 | 7.13% | 5 |
| 2026-10-28 14:38:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 14:37:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 14:36:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 14:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 14:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:33:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 14:32:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:31:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:30:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:29:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 14:28:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:27:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 14:26:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 14:25:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:24:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 14:22:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 14:20:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 14:19:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:21:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 12:19:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:18:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:17:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:16:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 12:15:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 12:14:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 12:13:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 12:12:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 12:11:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:10:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:09:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:08:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:07:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:06:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:05:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 12:04:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 12:03:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:02:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 12:01:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:00:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:59:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:58:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 11:57:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,511.95 | 6.92% | 5 |
| 2026-10-28 11:55:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:41:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 10:40:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:39:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:38:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:37:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 10:36:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:35:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:30:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:29:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:28:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:26:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:25:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:23:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:22:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:20:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 10:19:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 10:18:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:17:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 10:15:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:12:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:11:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:10:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:06:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:05:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:04:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 10:03:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:53:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:51:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 09:48:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:43:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:42:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 09:41:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 09:39:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 09:38:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,630.90 | 7.17% | 5 |
| 2026-10-28 09:37:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 09:36:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 5 |
| 2026-10-28 09:35:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 09:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:33:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 5 |
| 2026-10-28 09:32:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 09:31:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 09:30:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-27 15:59:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,275.60 | 6.6% | 6 |
| 2026-10-27 15:58:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,283.20 | 6.62% | 6 |
| 2026-10-27 15:57:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,302.20 | 6.66% | 6 |
| 2026-10-27 15:56:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,306.00 | 6.67% | 6 |
| 2026-10-27 15:55:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 15:54:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 15:53:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 15:52:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:51:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 15:50:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:49:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:48:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:47:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:46:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:45:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 15:44:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 15:34:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:31:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:30:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:29:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:28:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:27:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:26:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 15:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 15:17:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 15:16:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:15:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 15:14:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:13:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 15:12:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 15:11:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:10:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:09:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:08:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 15:05:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:04:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 15:03:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:01:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 15:00:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 14:59:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 14:58:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 14:57:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 14:56:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 14:55:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:54:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:53:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:52:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 14:51:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:50:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:49:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:48:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,256.60 | 6.56% | 6 |
| 2026-10-27 14:47:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,249.00 | 6.54% | 6 |
| 2026-10-27 14:46:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:45:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:44:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,287.00 | 6.63% | 6 |
| 2026-10-27 14:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:42:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:41:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:40:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,192.00 | 6.42% | 6 |
| 2026-10-27 14:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:38:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:37:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 14:36:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 14:35:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:34:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 14:33:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:32:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:31:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:30:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:29:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:28:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:27:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:26:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 14:25:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:24:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:23:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:22:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:21:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:19:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 14:18:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,252.80 | 6.55% | 6 |
| 2026-10-27 14:17:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:15:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:14:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:13:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:11:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:09:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:07:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 14:06:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:05:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:03:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 14:01:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:00:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:59:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:58:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:57:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:56:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:54:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:53:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:52:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:51:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:50:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:49:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:48:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 13:47:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:46:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:45:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 13:44:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:43:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:42:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:41:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:40:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:39:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:38:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 13:37:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 13:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:35:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:33:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 13:32:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:30:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:29:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:28:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:27:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 13:26:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:25:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:24:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:23:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 13:22:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 13:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:20:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:19:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:18:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:17:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:16:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:15:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 13:14:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:13:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:12:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:11:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:09:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,222.40 | 6.49% | 6 |
| 2026-10-27 13:08:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 13:07:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 13:06:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:05:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 13:04:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 13:03:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:02:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:00:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 12:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:58:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:57:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:56:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:54:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 12:53:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 12:52:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:51:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:50:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:49:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:48:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,002.00 | 6.02% | 6 |
| 2026-10-27 12:47:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 12:46:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:45:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:44:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 12:43:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:42:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:40:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:39:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 12:38:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:37:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 12:35:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:34:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:33:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,032.40 | 6.08% | 6 |
| 2026-10-27 12:32:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,005.80 | 6.02% | 6 |
| 2026-10-27 12:31:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,998.20 | 6.01% | 6 |
| 2026-10-27 12:30:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,013.40 | 6.04% | 6 |
| 2026-10-27 12:29:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,960.20 | 5.93% | 6 |
| 2026-10-27 12:28:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 12:27:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 12:25:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:24:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:23:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:22:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:20:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:19:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:18:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,021.00 | 6.06% | 6 |
| 2026-10-27 12:17:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:16:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:15:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:14:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:13:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 12:12:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:11:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 12:10:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 12:08:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,028.60 | 6.07% | 6 |
| 2026-10-27 12:07:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,009.60 | 6.03% | 6 |
| 2026-10-27 12:06:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,967.80 | 5.94% | 6 |
| 2026-10-27 12:05:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,956.40 | 5.92% | 6 |
| 2026-10-27 12:04:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,926.00 | 5.86% | 6 |
| 2026-10-27 12:03:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,948.80 | 5.9% | 6 |
| 2026-10-23 09:40:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $139.34 | SELL | 360 | $50,162.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $139.79 | SELL | 360 | $50,324.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $139.33 | SELL | 360 | $50,158.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $139.37 | SELL | 360 | $50,173.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $138.98 | SELL | 360 | $50,032.80 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $139.22 | SELL | 380 | $52,903.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $139.00 | SELL | 380 | $52,820.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $138.82 | SELL | 380 | $52,751.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $138.79 | SELL | 380 | $52,740.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $138.84 | SELL | 380 | $52,759.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $138.91 | SELL | 380 | $52,785.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $138.75 | SELL | 380 | $52,725.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $138.08 | SELL | 380 | $52,470.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $138.25 | SELL | 380 | $52,535.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $138.36 | SELL | 380 | $52,576.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $138.38 | SELL | 380 | $52,584.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $138.40 | SELL | 380 | $52,592.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $138.33 | SELL | 380 | $52,565.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $138.55 | SELL | 380 | $52,649.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $138.42 | SELL | 380 | $52,599.60 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $138.37 | SELL | 380 | $52,580.60 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $138.30 | SELL | 380 | $52,554.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $138.19 | SELL | 380 | $52,512.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $138.17 | SELL | 380 | $52,504.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $138.01 | SELL | 380 | $52,443.80 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $137.98 | SELL | 380 | $52,432.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $137.95 | SELL | 380 | $52,421.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $137.99 | SELL | 380 | $52,436.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $137.68 | SELL | 380 | $52,318.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $137.56 | SELL | 380 | $52,270.90 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $137.75 | SELL | 380 | $52,345.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $136.68 | SELL | 380 | $51,938.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $136.78 | SELL | 380 | $51,976.40 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $132.67 | SELL | 380 | $50,414.60 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $127.48 | SELL | 400 | $50,990.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $127.16 | SELL | 400 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $127.11 | SELL | 400 | $50,842.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $127.32 | SELL | 400 | $50,927.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $127.22 | SELL | 400 | $50,886.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $127.49 | SELL | 400 | $50,994.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $127.56 | SELL | 400 | $51,022.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $127.57 | SELL | 400 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $127.58 | SELL | 400 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $127.54 | SELL | 400 | $51,014.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $127.53 | SELL | 400 | $51,010.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $127.48 | SELL | 400 | $50,992.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $127.46 | SELL | 400 | $50,982.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $128.08 | SELL | 400 | $51,230.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $128.02 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $128.00 | SELL | 400 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $127.76 | SELL | 400 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $127.80 | SELL | 400 | $51,118.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $127.79 | SELL | 400 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $127.41 | SELL | 400 | $50,962.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $127.34 | SELL | 400 | $50,934.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $127.29 | SELL | 400 | $50,914.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $126.21 | SELL | 410 | $51,744.10 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $125.50 | SELL | 410 | $51,452.90 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $125.25 | SELL | 410 | $51,350.40 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $125.19 | SELL | 410 | $51,325.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $125.35 | SELL | 410 | $51,391.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $125.54 | SELL | 410 | $51,469.40 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $125.60 | SELL | 410 | $51,493.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $125.62 | SELL | 410 | $51,502.10 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $125.59 | SELL | 410 | $51,489.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $125.55 | SELL | 410 | $51,473.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $125.98 | SELL | 410 | $51,649.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $125.84 | SELL | 410 | $51,592.40 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $125.81 | SELL | 410 | $51,580.10 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $126.05 | SELL | 410 | $51,678.40 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $126.00 | SELL | 410 | $51,659.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $126.00 | SELL | 410 | $51,657.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $125.83 | SELL | 410 | $51,588.20 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $125.85 | SELL | 410 | $51,596.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $126.07 | SELL | 410 | $51,686.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $126.09 | SELL | 410 | $51,694.90 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $125.86 | SELL | 410 | $51,600.60 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $125.97 | SELL | 410 | $51,645.60 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $125.78 | SELL | 410 | $51,567.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $125.15 | SELL | 410 | $51,309.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $125.04 | SELL | 410 | $51,264.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $125.05 | SELL | 410 | $51,268.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $124.98 | SELL | 410 | $51,239.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $124.99 | SELL | 410 | $51,243.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $124.92 | SELL | 410 | $51,218.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $124.92 | SELL | 410 | $51,215.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $124.85 | SELL | 410 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $124.76 | SELL | 410 | $51,149.60 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $123.16 | SELL | 410 | $50,495.60 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $123.45 | SELL | 430 | $53,083.50 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $123.47 | SELL | 430 | $53,092.10 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $123.47 | SELL | 430 | $53,092.10 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $123.42 | SELL | 430 | $53,068.40 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $123.44 | SELL | 430 | $53,077.10 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $123.67 | SELL | 430 | $53,175.90 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $123.69 | SELL | 430 | $53,186.70 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $123.61 | SELL | 430 | $53,150.10 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $123.50 | SELL | 430 | $53,105.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $123.42 | SELL | 430 | $53,068.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $123.48 | SELL | 430 | $53,096.40 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $123.53 | SELL | 430 | $53,117.90 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $123.68 | SELL | 430 | $53,182.40 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $123.67 | SELL | 430 | $53,178.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $123.52 | SELL | 430 | $53,113.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $123.43 | SELL | 430 | $53,072.80 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $123.32 | SELL | 430 | $53,025.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $123.33 | SELL | 430 | $53,031.90 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $123.37 | SELL | 430 | $53,046.90 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $123.21 | SELL | 430 | $52,978.10 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $123.03 | SELL | 430 | $52,902.90 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $122.90 | SELL | 430 | $52,847.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $122.90 | SELL | 430 | $52,847.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $122.68 | SELL | 430 | $52,752.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $122.65 | SELL | 430 | $52,739.50 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $122.61 | SELL | 430 | $52,722.30 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $122.55 | SELL | 430 | $52,696.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $122.66 | SELL | 430 | $52,741.60 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $122.44 | SELL | 430 | $52,649.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $122.47 | SELL | 430 | $52,659.90 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $122.33 | SELL | 430 | $52,599.80 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $122.37 | SELL | 430 | $52,616.90 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $122.45 | SELL | 430 | $52,651.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $122.42 | SELL | 430 | $52,638.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $122.59 | SELL | 430 | $52,713.70 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $122.15 | SELL | 430 | $52,522.40 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $122.19 | SELL | 430 | $52,539.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $122.75 | SELL | 430 | $52,780.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $122.81 | SELL | 430 | $52,806.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $122.71 | SELL | 430 | $52,763.10 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $122.70 | SELL | 430 | $52,758.90 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $122.86 | SELL | 430 | $52,827.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $122.65 | SELL | 430 | $52,737.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $122.65 | SELL | 430 | $52,739.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $122.68 | SELL | 430 | $52,750.20 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $122.70 | SELL | 430 | $52,758.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $122.62 | SELL | 430 | $52,724.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $122.51 | SELL | 430 | $52,679.30 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $122.51 | SELL | 430 | $52,679.30 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $122.37 | SELL | 430 | $52,616.90 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $122.31 | SELL | 430 | $52,591.10 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $122.58 | SELL | 430 | $52,709.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $122.74 | SELL | 430 | $52,778.20 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $122.79 | SELL | 430 | $52,799.70 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $122.74 | SELL | 430 | $52,776.10 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $122.80 | SELL | 430 | $52,801.90 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $122.84 | SELL | 430 | $52,821.20 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $122.66 | SELL | 430 | $52,743.80 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $122.48 | SELL | 430 | $52,666.40 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $122.44 | SELL | 430 | $52,649.20 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $122.13 | SELL | 430 | $52,515.90 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $122.25 | SELL | 430 | $52,567.50 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $122.12 | SELL | 430 | $52,511.60 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $122.84 | SELL | 430 | $52,821.20 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $122.68 | SELL | 430 | $52,752.40 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $122.55 | SELL | 430 | $52,696.50 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $121.97 | SELL | 430 | $52,447.10 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $121.73 | SELL | 430 | $52,343.90 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $121.34 | SELL | 430 | $52,176.20 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $121.43 | SELL | 430 | $52,214.90 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $120.86 | SELL | 430 | $51,969.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $116.56 | SELL | 430 | $50,120.80 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $116.40 | SELL | 440 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $116.64 | SELL | 440 | $51,319.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $116.54 | SELL | 440 | $51,275.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $116.39 | SELL | 440 | $51,209.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $116.16 | SELL | 440 | $51,108.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $115.67 | SELL | 440 | $50,892.60 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $115.44 | SELL | 440 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $115.13 | SELL | 440 | $50,655.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $115.12 | SELL | 440 | $50,650.60 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $114.91 | SELL | 440 | $50,558.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $114.90 | SELL | 440 | $50,553.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $115.07 | SELL | 440 | $50,628.60 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $114.92 | SELL | 440 | $50,562.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $114.46 | SELL | 440 | $50,362.40 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $114.38 | SELL | 450 | $51,468.80 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $114.36 | SELL | 450 | $51,462.40 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $110.89 | BUY | 450 | $49,900.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,561.95 | 3.13% | 0 |
| 2026-10-05 09:59:00 | $110.82 | BUY | 450 | $49,869.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,593.45 | 3.2% | 0 |
| 2026-10-05 09:58:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,606.95 | 3.22% | 0 |
| 2026-10-05 09:57:00 | $110.70 | BUY | 450 | $49,815.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,647.45 | 3.31% | 0 |
| 2026-10-05 09:56:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,638.45 | 3.29% | 0 |
| 2026-10-05 09:55:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,642.95 | 3.3% | 0 |
| 2026-10-05 09:54:00 | $110.77 | BUY | 450 | $49,846.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,615.95 | 3.24% | 0 |
| 2026-10-05 09:53:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,638.45 | 3.29% | 0 |
| 2026-10-05 09:52:00 | $111.25 | BUY | 450 | $50,062.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,399.95 | 2.8% | 0 |
| 2026-10-05 09:51:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,435.95 | 2.87% | 0 |
| 2026-10-05 09:50:00 | $111.16 | BUY | 450 | $50,022.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,440.45 | 2.88% | 0 |
| 2026-10-05 09:45:00 | $111.15 | BUY | 450 | $50,017.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,444.95 | 2.89% | 0 |
| 2026-10-05 09:44:00 | $111.36 | BUY | 450 | $50,112.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,350.45 | 2.69% | 0 |
| 2026-10-05 09:43:00 | $111.23 | BUY | 450 | $50,053.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,408.95 | 2.81% | 0 |
| 2026-10-05 09:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,345.95 | 2.69% | 0 |
| 2026-10-05 09:41:00 | $111.34 | BUY | 450 | $50,103.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,359.45 | 2.71% | 0 |
| 2026-10-05 09:40:00 | $111.19 | BUY | 450 | $50,035.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,426.95 | 2.85% | 0 |
| 2026-10-05 09:39:00 | $111.29 | BUY | 450 | $50,080.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,381.95 | 2.76% | 0 |
| 2026-10-05 09:38:00 | $111.54 | BUY | 450 | $50,193.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,269.45 | 2.53% | 0 |
| 2026-10-05 09:37:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,332.45 | 2.66% | 0 |
| 2026-10-01 10:56:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 4 |
| 2026-10-01 10:55:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 4 |
| 2026-10-01 10:54:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 4 |
| 2026-09-29 15:32:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 15:21:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 15:14:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 15:09:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 15:08:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 15:07:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 15:06:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 15:05:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 15:04:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 15:03:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 15:02:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 15:01:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:53:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:52:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:51:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 14:48:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 14:46:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 14:44:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 14:39:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 14:38:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 14:37:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 14:36:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:35:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 14:34:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 14:33:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 14:32:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:31:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 14:30:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:29:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:28:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:25:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 14:17:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 14:16:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:15:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,044.45 | 2.07% | 6 |
| 2026-09-29 14:14:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 14:13:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 14:12:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 14:11:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:10:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 14:09:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:08:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 14:07:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:55:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 13:48:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 13:47:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 13:46:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:45:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 13:44:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:43:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:42:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:41:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 13:40:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:39:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:38:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:37:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:36:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 13:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:34:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:33:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:32:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 13:31:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:30:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 13:29:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 13:28:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 6 |
| 2026-09-29 13:27:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:26:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 13:25:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:24:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:23:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:22:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:21:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 13:20:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 13:19:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:18:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:17:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:16:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:15:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:14:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:13:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:12:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:11:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 13:10:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,080.45 | 2.14% | 6 |
| 2026-09-29 13:09:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 13:08:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 13:07:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 13:06:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 13:05:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 13:04:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 13:03:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 13:02:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 13:01:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 13:00:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:59:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 12:58:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,107.45 | 2.2% | 6 |
| 2026-09-29 12:57:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:56:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:55:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:54:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,125.45 | 2.24% | 6 |
| 2026-09-29 12:53:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 12:52:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,152.45 | 2.29% | 6 |
| 2026-09-29 12:51:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 12:50:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,125.45 | 2.24% | 6 |
| 2026-09-29 12:49:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 12:48:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 12:47:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 12:46:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,161.45 | 2.31% | 6 |
| 2026-09-29 12:45:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 12:44:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 12:43:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 12:42:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:41:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:40:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 12:39:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 12:38:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 12:37:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 12:36:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 12:35:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:32:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:29:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:10:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 12:09:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:08:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 12:07:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 12:06:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 12:05:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 12:04:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 12:03:00 | $112.03 | BUY | 450 | $50,413.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,048.95 | 2.08% | 6 |
| 2026-09-29 12:02:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 12:01:00 | $112.03 | BUY | 450 | $50,413.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,048.95 | 2.08% | 6 |
| 2026-09-29 12:00:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 11:59:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 11:58:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 11:57:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:56:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,107.45 | 2.2% | 6 |
| 2026-09-29 11:55:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:54:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:52:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:51:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 6 |
| 2026-09-29 11:50:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:49:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 11:48:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 6 |
| 2026-09-29 11:47:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,071.45 | 2.13% | 6 |
| 2026-09-29 11:46:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:45:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,080.45 | 2.14% | 6 |
| 2026-09-29 11:44:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 11:43:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:42:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:41:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:40:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 11:39:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 11:38:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:37:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:36:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:35:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 11:34:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:33:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 6 |
| 2026-09-29 11:32:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:31:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:30:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:29:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:28:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:27:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,183.95 | 2.35% | 6 |
| 2026-09-29 11:26:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:25:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,183.95 | 2.35% | 6 |
| 2026-09-29 11:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:23:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,188.45 | 2.36% | 6 |
| 2026-09-29 11:22:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,210.95 | 2.41% | 6 |
| 2026-09-29 11:21:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,188.45 | 2.36% | 6 |
| 2026-09-29 11:20:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,224.45 | 2.44% | 6 |
| 2026-09-29 11:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,224.45 | 2.44% | 6 |
| 2026-09-29 11:18:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:17:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,138.95 | 2.26% | 6 |
| 2026-09-29 11:15:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 11:14:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:13:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 11:12:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 11:11:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:10:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:09:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,161.45 | 2.31% | 6 |
| 2026-09-29 11:08:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,179.45 | 2.35% | 6 |
| 2026-09-29 11:07:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 11:06:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,246.95 | 2.48% | 6 |
| 2026-09-29 11:05:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:04:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,192.95 | 2.37% | 6 |
| 2026-09-29 11:03:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 11:02:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 11:01:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 11:00:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 10:59:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 10:58:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 10:57:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $954.45 | 1.89% | 6 |
| 2026-09-29 10:56:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 6 |
| 2026-09-29 10:55:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 6 |
| 2026-09-29 10:54:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-10-05 13:53:00 | $114.36 | Sold | $956.70 | 1.89% | 6 |
| 2026-09-29 10:53:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 6 |
| 2026-09-29 10:52:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $922.95 | 1.83% | 6 |
| 2026-09-29 10:51:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $918.45 | 1.82% | 6 |
| 2026-09-29 10:50:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 6 |
| 2026-09-29 10:49:00 | $112.43 | BUY | 450 | $50,593.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $868.95 | 1.72% | 6 |
| 2026-09-29 10:48:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 6 |
| 2026-09-29 10:47:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 6 |
| 2026-09-29 10:46:00 | $112.58 | BUY | 450 | $50,661.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $801.45 | 1.58% | 6 |
| 2026-09-29 10:45:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 6 |
| 2026-09-29 10:44:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 6 |
| 2026-09-29 10:43:00 | $112.48 | BUY | 450 | $50,616.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $846.45 | 1.67% | 6 |
| 2026-09-29 10:42:00 | $112.58 | BUY | 450 | $50,661.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $801.45 | 1.58% | 6 |
| 2026-09-29 10:41:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 6 |
| 2026-09-29 10:40:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 6 |
| 2026-09-29 10:39:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 6 |
| 2026-09-29 10:38:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 6 |
| 2026-09-29 10:37:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 6 |
| 2026-09-29 10:36:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 6 |
| 2026-09-29 10:35:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 6 |
| 2026-09-29 10:33:00 | $112.52 | BUY | 450 | $50,634.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $828.45 | 1.64% | 6 |
| 2026-09-29 10:32:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 6 |
| 2026-09-29 10:31:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 6 |
| 2026-09-29 10:29:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 6 |
| 2026-09-28 14:46:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 14:45:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 14:44:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 14:41:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 14:40:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 14:39:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:51:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 13:50:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:49:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:48:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:47:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:46:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:45:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:44:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:43:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:42:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:41:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 13:40:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 13:39:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 13:38:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:37:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 13:29:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 12:49:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 7 |
| 2026-09-28 12:48:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 12:47:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 12:46:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 12:24:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 12:23:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 12:22:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 7 |
| 2026-09-28 12:21:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 12:19:00 | $112.38 | BUY | 450 | $50,571.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $891.45 | 1.76% | 7 |
| 2026-09-28 12:18:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $922.95 | 1.83% | 7 |
| 2026-09-28 12:17:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:16:00 | $112.38 | BUY | 450 | $50,571.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $891.45 | 1.76% | 7 |
| 2026-09-28 12:15:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 7 |
| 2026-09-28 12:14:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $963.45 | 1.91% | 7 |
| 2026-09-28 12:13:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 7 |
| 2026-09-28 12:12:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:10:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:09:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 12:08:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 12:07:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $972.45 | 1.93% | 7 |
| 2026-09-28 12:06:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 7 |
| 2026-09-28 12:05:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 7 |
| 2026-09-28 12:04:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 7 |
| 2026-09-28 12:03:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 7 |
| 2026-09-28 12:02:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 7 |
| 2026-09-28 12:01:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 7 |
| 2026-09-28 12:00:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 7 |
| 2026-09-28 11:59:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 7 |
| 2026-09-28 11:58:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $940.95 | 1.86% | 7 |
| 2026-09-28 11:57:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 11:56:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:55:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:54:00 | $112.21 | BUY | 450 | $50,492.20 | 2026-10-05 13:53:00 | $114.36 | Sold | $970.20 | 1.92% | 7 |
| 2026-09-28 11:53:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 11:52:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:51:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:50:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $918.45 | 1.82% | 7 |
| 2026-09-28 11:49:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $904.95 | 1.79% | 7 |
| 2026-09-28 11:48:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $900.45 | 1.78% | 7 |
| 2026-09-28 11:47:00 | $112.39 | BUY | 450 | $50,575.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $886.95 | 1.75% | 7 |
| 2026-09-28 11:46:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 11:45:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 7 |
| 2026-09-28 11:44:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 7 |
| 2026-09-28 11:43:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:42:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:41:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 7 |
| 2026-09-28 11:40:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:39:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 11:38:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 7 |
| 2026-09-28 11:37:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 11:36:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 7 |
| 2026-09-28 11:35:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:32:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 11:31:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 11:30:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:29:00 | $112.48 | BUY | 450 | $50,616.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $846.45 | 1.67% | 7 |
| 2026-09-28 11:28:00 | $112.52 | BUY | 450 | $50,634.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $828.45 | 1.64% | 7 |
| 2026-09-28 11:27:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 7 |
| 2026-09-28 11:26:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 11:25:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:24:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 11:22:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 10:00:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 09:59:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 09:43:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $945.45 | 1.87% | 7 |
| 2026-09-28 09:42:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 7 |
| 2026-09-28 09:41:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 7 |
| 2026-09-28 09:40:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 09:39:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 7 |
| 2026-09-28 09:38:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $904.95 | 1.79% | 7 |
| 2026-09-28 09:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 7 |
| 2026-09-28 09:36:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 7 |
| 2026-09-28 09:35:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 09:34:00 | $112.39 | BUY | 450 | $50,575.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $886.95 | 1.75% | 7 |
| 2026-09-28 09:33:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 7 |
| 2026-09-28 09:32:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 7 |
| 2026-09-28 09:31:00 | $113.02 | BUY | 450 | $50,859.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $603.45 | 1.19% | 7 |
| 2026-09-28 09:30:00 | $113.39 | BUY | 450 | $51,025.50 | 2026-10-06 09:36:00 | $114.62 | Sold | $553.50 | 1.08% | 8 |
| 2026-09-25 15:59:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:58:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:57:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:56:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:55:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:54:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:53:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:52:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 15:51:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 15:50:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:49:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:48:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:47:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 15:46:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:45:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:44:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:43:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:42:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 15:41:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 15:40:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 15:39:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 15:37:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 15:36:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 15:35:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 15:34:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:33:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:32:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:31:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:30:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:29:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:28:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:27:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:26:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:25:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 15:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:23:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:22:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:21:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:20:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:19:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:18:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:17:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:16:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:15:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:14:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:13:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:12:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:11:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:10:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:09:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:07:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:06:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-10-06 12:01:00 | $114.84 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:05:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:04:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:03:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:02:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:00:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 14:59:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 14:58:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:57:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:56:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:55:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:54:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:53:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:52:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:51:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:50:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 14:49:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 14:48:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:46:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:45:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:44:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:43:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:42:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:41:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:40:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:39:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:38:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:37:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:36:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:35:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:34:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:33:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-10-06 12:01:00 | $114.84 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:32:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:31:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-10-06 10:23:00 | $114.82 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:30:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:29:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:28:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:27:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:26:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:25:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:24:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $576.40 | 1.15% | 11 |
| 2026-09-25 14:23:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-10-06 09:36:00 | $114.62 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 14:22:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-10-06 09:36:00 | $114.62 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:21:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $576.40 | 1.15% | 11 |
| 2026-09-25 14:20:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:19:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $563.20 | 1.13% | 11 |
| 2026-09-25 14:18:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $572.00 | 1.15% | 11 |
| 2026-09-25 14:17:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $563.20 | 1.13% | 11 |
| 2026-09-25 14:16:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:15:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $567.60 | 1.14% | 11 |
| 2026-09-25 14:14:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:13:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:12:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:11:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 14:10:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $532.40 | 1.07% | 11 |
| 2026-09-25 14:09:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $532.40 | 1.07% | 11 |
| 2026-09-25 14:08:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:07:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:06:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:05:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:04:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:03:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:02:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:00:00 | $113.80 | BUY | 440 | $50,069.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $565.40 | 1.13% | 11 |
| 2026-09-25 13:59:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:58:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 13:57:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:56:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:55:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:54:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 13:53:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 13:52:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:51:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:50:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:49:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:48:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:47:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:46:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:45:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 13:44:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:43:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 13:41:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:38:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 13:36:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 13:35:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 13:34:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:33:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:32:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:28:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:20:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:19:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:17:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 13:15:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:14:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:13:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:12:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 13:11:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:10:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 13:09:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:08:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:07:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:06:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:05:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:04:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:03:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:02:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:00:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $512.60 | 1.02% | 11 |
| 2026-09-25 12:59:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 12:58:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 12:57:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 12:56:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 12:55:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 12:54:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 12:53:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 12:52:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:51:00 | $113.86 | BUY | 440 | $50,096.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $539.00 | 1.08% | 11 |
| 2026-09-25 12:50:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:49:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:48:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:47:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:45:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 12:44:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 12:43:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 12:42:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:41:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:40:00 | $114.06 | BUY | 440 | $50,184.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $539.00 | 1.07% | 11 |
| 2026-09-25 12:39:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 12:38:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 12:37:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 12:36:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 12:35:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:34:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:59:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 11:58:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:57:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 11:56:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:55:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:54:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:53:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 11:52:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:51:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:50:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:49:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:48:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:47:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:46:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:45:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:44:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:42:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:41:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 11:40:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:39:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:38:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:37:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:36:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:35:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 11:34:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:33:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 11:32:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 11:31:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:30:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 11:29:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:28:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:27:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:26:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:25:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:24:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:22:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:21:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:20:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:19:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 11:18:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:17:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:16:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 11:15:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 11:14:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:13:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:12:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:11:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 11:10:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:09:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:08:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:59:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:58:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:56:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 10:55:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:54:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:53:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:52:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:50:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:48:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:38:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:36:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:35:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:34:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 10:33:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:32:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:31:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:28:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:27:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:26:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 10:25:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 10:24:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:23:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:22:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 10:21:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:20:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:19:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:18:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 10:17:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:16:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 10:15:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:14:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 10:13:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:12:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 10:11:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:10:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 10:09:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:08:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:07:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $523.60 | 1.05% | 11 |
| 2026-09-25 10:06:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:05:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 10:04:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:03:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 10:02:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 10:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:00:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:59:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 09:58:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 09:57:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:56:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 09:55:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:54:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 09:53:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 09:52:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:51:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:50:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:49:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:48:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:47:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:46:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:45:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:44:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 09:43:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 09:42:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 09:41:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:40:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 09:39:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:38:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:37:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:36:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-10-06 09:36:00 | $114.62 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:35:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $558.80 | 1.12% | 11 |
| 2026-09-25 09:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 09:33:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 09:32:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-10-06 09:36:00 | $114.62 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-25 09:31:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:30:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-24 15:59:00 | $114.19 | BUY | 430 | $49,101.70 | 2026-10-06 12:57:00 | $115.44 | Sold | $537.50 | 1.09% | 12 |
| 2026-09-24 15:58:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-10-06 12:57:00 | $115.44 | Sold | $533.20 | 1.09% | 12 |
| 2026-09-24 15:57:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-10-06 12:57:00 | $115.44 | Sold | $520.30 | 1.06% | 12 |
| 2026-09-24 15:56:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-10-06 12:57:00 | $115.44 | Sold | $533.20 | 1.09% | 12 |
| 2026-09-24 15:55:00 | $114.14 | BUY | 430 | $49,080.20 | 2026-10-06 12:57:00 | $115.44 | Sold | $559.00 | 1.14% | 12 |
| 2026-09-24 15:54:00 | $114.21 | BUY | 430 | $49,110.30 | 2026-10-06 12:57:00 | $115.44 | Sold | $528.90 | 1.08% | 12 |
| 2026-09-24 15:53:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-10-06 12:58:00 | $115.67 | Sold | $561.15 | 1.14% | 12 |
| 2026-09-24 15:52:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:51:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-10-06 12:58:00 | $115.67 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:50:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:49:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-10-06 12:57:00 | $115.44 | Sold | $516.00 | 1.05% | 12 |
| 2026-09-24 15:48:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:47:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-10-06 12:58:00 | $115.67 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:46:00 | $114.42 | BUY | 430 | $49,200.60 | 2026-10-06 12:58:00 | $115.67 | Sold | $535.35 | 1.09% | 12 |
| 2026-09-24 15:45:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-10-06 12:58:00 | $115.67 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:44:00 | $114.57 | BUY | 430 | $49,265.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $681.55 | 1.38% | 12 |
| 2026-09-24 15:43:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $698.75 | 1.42% | 12 |
| 2026-09-24 15:42:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $685.85 | 1.39% | 12 |
| 2026-09-24 15:41:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:40:00 | $114.62 | BUY | 430 | $49,286.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $660.05 | 1.34% | 12 |
| 2026-09-24 15:39:00 | $114.63 | BUY | 430 | $49,290.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $655.75 | 1.33% | 12 |
| 2026-09-24 15:38:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:37:00 | $114.57 | BUY | 430 | $49,265.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $681.55 | 1.38% | 12 |
| 2026-09-24 15:36:00 | $114.54 | BUY | 430 | $49,252.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $694.45 | 1.41% | 12 |
| 2026-09-24 15:35:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:34:00 | $114.54 | BUY | 430 | $49,252.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $694.45 | 1.41% | 12 |
| 2026-09-24 15:33:00 | $114.52 | BUY | 430 | $49,243.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $703.05 | 1.43% | 12 |
| 2026-09-24 15:32:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $672.95 | 1.37% | 12 |
| 2026-09-24 15:31:00 | $114.69 | BUY | 430 | $49,316.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $629.95 | 1.28% | 12 |
| 2026-09-24 15:30:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $621.35 | 1.26% | 12 |
| 2026-09-24 15:29:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:28:00 | $114.78 | BUY | 430 | $49,355.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $591.25 | 1.2% | 12 |
| 2026-09-24 15:27:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $608.45 | 1.23% | 12 |
| 2026-09-24 15:26:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $595.55 | 1.21% | 12 |
| 2026-09-24 15:25:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $621.35 | 1.26% | 12 |
| 2026-09-24 15:24:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:23:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:22:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 15:21:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 15:20:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:19:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:18:00 | $114.70 | BUY | 430 | $49,321.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $625.65 | 1.27% | 12 |
| 2026-09-24 15:17:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $634.25 | 1.29% | 12 |
| 2026-09-24 15:16:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $604.15 | 1.22% | 12 |
| 2026-09-24 15:15:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 15:14:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:13:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:12:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:11:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:10:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 15:09:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 15:08:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:07:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:06:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:05:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:04:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:03:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:02:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:01:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:00:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 14:59:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:58:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 14:57:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 14:56:00 | $115.08 | BUY | 430 | $49,484.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 14:55:00 | $115.02 | BUY | 430 | $49,458.60 | 2026-10-06 13:00:00 | $116.19 | Sold | $503.10 | 1.02% | 12 |
| 2026-09-24 14:54:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:53:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:52:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:51:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:50:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $526.75 | 1.07% | 12 |
| 2026-09-24 14:49:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 14:48:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $595.55 | 1.21% | 12 |
| 2026-09-24 14:47:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 14:46:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:45:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 14:44:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 14:43:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:42:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:41:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:40:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:39:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:38:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:37:00 | $115.19 | BUY | 430 | $49,531.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:36:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:35:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:34:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:33:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:32:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:31:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 14:30:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 14:29:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 14:28:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 14:26:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 14:25:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:24:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:23:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $548.25 | 1.11% | 12 |
| 2026-09-24 14:22:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:21:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:20:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:19:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:18:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:17:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:16:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:15:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:14:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:13:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:12:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-10-06 13:03:00 | $116.54 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 14:11:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-10-06 13:03:00 | $116.54 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:10:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 14:09:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:08:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:07:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:06:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:05:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:04:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:03:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:02:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:01:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:00:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 13:59:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 13:58:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:57:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:56:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 13:55:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 13:54:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:53:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:52:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:51:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:50:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:49:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-10-06 13:03:00 | $116.54 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 13:48:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 13:47:00 | $115.27 | BUY | 430 | $49,563.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $546.10 | 1.1% | 12 |
| 2026-09-24 13:46:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 13:45:00 | $115.27 | BUY | 430 | $49,563.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $546.10 | 1.1% | 12 |
| 2026-09-24 13:44:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 13:43:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 13:42:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 13:41:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:40:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:39:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:38:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:37:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:36:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 13:35:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:34:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:33:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:32:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:31:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 13:30:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 13:29:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:28:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:27:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 13:26:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:25:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:24:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 13:23:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:22:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:21:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 13:20:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:19:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:18:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:17:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 13:16:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 13:15:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 13:13:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:46:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:45:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 12:38:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:15:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:14:00 | $115.23 | BUY | 430 | $49,548.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 12:13:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:12:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 12:11:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 12:10:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:09:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:08:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 12:07:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 12:06:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:05:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:04:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 12:03:00 | $115.23 | BUY | 430 | $49,548.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 12:02:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 12:01:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 12:00:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:59:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 11:58:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 11:57:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:56:00 | $115.19 | BUY | 430 | $49,531.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:55:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:54:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-10-06 13:02:00 | $116.39 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:53:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $565.45 | 1.14% | 12 |
| 2026-09-24 11:52:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:51:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:50:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 11:49:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 11:48:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-10-06 13:02:00 | $116.39 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 11:47:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $522.45 | 1.06% | 12 |
| 2026-09-24 11:46:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:45:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:44:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:43:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:42:00 | $115.01 | BUY | 430 | $49,454.30 | 2026-10-06 13:00:00 | $116.19 | Sold | $507.40 | 1.03% | 12 |
| 2026-09-24 11:41:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:40:00 | $115.00 | BUY | 430 | $49,450.00 | 2026-10-06 13:00:00 | $116.19 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 11:39:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $565.45 | 1.14% | 12 |
| 2026-09-24 11:38:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 11:37:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-10-06 13:02:00 | $116.39 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 11:36:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 11:35:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:34:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:33:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 11:32:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:31:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:30:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-10-06 13:02:00 | $116.39 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 11:29:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:28:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:27:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:26:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 11:25:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:24:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-10-06 13:03:00 | $116.54 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:23:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:22:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:21:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:20:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:19:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:18:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:17:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:16:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:15:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:14:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 11:13:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 11:12:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 11:11:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 11:10:00 | $115.62 | BUY | 430 | $49,716.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,453.40 | 2.92% | 13 |
| 2026-09-24 11:09:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,487.80 | 2.99% | 13 |
| 2026-09-24 11:08:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:07:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:06:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:05:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:04:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:03:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:02:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:01:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:00:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 10:59:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,462.00 | 2.94% | 13 |
| 2026-09-24 10:58:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 10:57:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:56:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 10:55:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 10:54:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 10:53:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 10:52:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:51:00 | $115.65 | BUY | 430 | $49,729.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,440.50 | 2.9% | 13 |
| 2026-09-24 10:50:00 | $115.65 | BUY | 430 | $49,729.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,440.50 | 2.9% | 13 |
| 2026-09-24 10:49:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 10:48:00 | $115.59 | BUY | 430 | $49,703.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,466.30 | 2.95% | 13 |
| 2026-09-24 10:47:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:46:00 | $115.62 | BUY | 430 | $49,716.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,453.40 | 2.92% | 13 |
| 2026-09-24 10:45:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,388.90 | 2.79% | 13 |
| 2026-09-24 10:44:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,419.00 | 2.85% | 13 |
| 2026-09-24 10:43:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,410.40 | 2.83% | 13 |
| 2026-09-24 10:42:00 | $115.88 | BUY | 430 | $49,828.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,341.60 | 2.69% | 13 |
| 2026-09-24 10:41:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,320.10 | 2.65% | 13 |
| 2026-09-24 10:40:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:39:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:36:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:35:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:34:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 13 |
| 2026-09-24 10:33:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 13 |
| 2026-09-24 10:32:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 10:31:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 10:30:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 13 |
| 2026-09-24 10:29:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 13 |
| 2026-09-24 10:27:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 13 |
| 2026-09-24 10:26:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 13 |
| 2026-09-24 10:25:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:13:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 13 |
| 2026-09-24 10:12:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 13 |
| 2026-09-24 10:11:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 13 |
| 2026-09-24 10:10:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 13 |
| 2026-09-24 10:02:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:01:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 13 |
| 2026-09-24 10:00:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 13 |
| 2026-09-24 09:59:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 13 |
| 2026-09-24 09:58:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,272.80 | 2.55% | 13 |
| 2026-09-24 09:57:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 13 |
| 2026-09-24 09:56:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 09:55:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 13 |
| 2026-09-24 09:54:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 09:45:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 09:42:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 13 |
| 2026-09-24 09:41:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 13 |
| 2026-09-23 15:39:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 15:24:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 15:23:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 15:22:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 15:21:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 15:20:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 15:19:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:18:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 15:17:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:16:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 15:15:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 15:14:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:13:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 15:12:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:11:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:10:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 15:09:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 15:08:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 15:07:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 15:06:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:05:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,320.10 | 2.65% | 14 |
| 2026-09-23 15:04:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 15:03:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 15:02:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 15:01:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 15:00:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 14:59:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:58:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 14 |
| 2026-09-23 14:57:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:56:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:55:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 14:54:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:53:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:52:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:51:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 14:50:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 14:49:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 14:48:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:47:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:46:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 14:45:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 14:44:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:43:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:42:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 14:41:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:40:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 14:39:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:38:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:32:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:31:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:30:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 14:29:00 | $116.17 | BUY | 430 | $49,953.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,216.90 | 2.44% | 14 |
| 2026-09-23 14:28:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:27:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 14:26:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 14:25:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:24:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:23:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:22:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:21:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:20:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:19:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:18:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:17:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 14:16:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 14:15:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:14:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:13:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 14:12:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,311.50 | 2.63% | 14 |
| 2026-09-23 14:11:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 14:10:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:09:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:08:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:07:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:06:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:05:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:04:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 14:03:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:02:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:01:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 14:00:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 14 |
| 2026-09-23 13:59:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:58:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:57:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:56:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:55:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 13:54:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:53:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 13:52:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 13:51:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,302.90 | 2.61% | 14 |
| 2026-09-23 13:50:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:49:00 | $115.90 | BUY | 430 | $49,837.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,333.00 | 2.67% | 14 |
| 2026-09-23 13:48:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 13:47:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,311.50 | 2.63% | 14 |
| 2026-09-23 13:46:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 13:45:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:44:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:43:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:42:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 13:41:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:40:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 13:39:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:38:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 14 |
| 2026-09-23 13:37:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:36:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:35:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,272.80 | 2.55% | 14 |
| 2026-09-23 13:34:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 13:33:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 13:32:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 13:31:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 13:30:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:29:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 13:28:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:27:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 13:26:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 13:25:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:24:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 13:21:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 13:17:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 13:16:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 13:08:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 13:07:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:06:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:05:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:04:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 13:03:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:02:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 12:56:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 12:25:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 12:23:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 12:17:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 12:16:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 12:15:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 12:13:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:56:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:55:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:54:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 11:53:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:52:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 11:44:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 11:36:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:34:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:28:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:26:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:22:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 11:19:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:15:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:12:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:11:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:10:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:09:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 11:08:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 11:07:00 | $116.16 | BUY | 430 | $49,946.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,223.35 | 2.45% | 14 |
| 2026-09-23 10:26:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 10:25:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 10:15:00 | $115.81 | BUY | 430 | $49,798.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,371.70 | 2.75% | 14 |
| 2026-09-23 10:14:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,410.40 | 2.83% | 14 |
| 2026-09-23 10:13:00 | $115.81 | BUY | 430 | $49,798.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,371.70 | 2.75% | 14 |
| 2026-09-23 10:12:00 | $115.68 | BUY | 430 | $49,742.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,427.60 | 2.87% | 14 |
| 2026-09-23 10:11:00 | $115.68 | BUY | 430 | $49,742.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,427.60 | 2.87% | 14 |
| 2026-09-23 10:10:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 10:09:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 10:08:00 | $115.87 | BUY | 430 | $49,824.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,345.90 | 2.7% | 14 |
| 2026-09-23 10:07:00 | $115.75 | BUY | 430 | $49,772.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,397.50 | 2.81% | 14 |
| 2026-09-23 10:06:00 | $115.66 | BUY | 430 | $49,733.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,436.20 | 2.89% | 14 |
| 2026-09-23 10:05:00 | $115.61 | BUY | 430 | $49,712.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,457.70 | 2.93% | 14 |
| 2026-09-23 10:04:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 13 |
| 2026-09-23 10:03:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,462.00 | 2.94% | 14 |
| 2026-09-23 10:02:00 | $115.69 | BUY | 430 | $49,746.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,423.30 | 2.86% | 14 |
| 2026-09-23 10:01:00 | $115.58 | BUY | 430 | $49,699.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,470.60 | 2.96% | 14 |
| 2026-09-23 10:00:00 | $115.53 | BUY | 430 | $49,677.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,492.10 | 3% | 14 |
| 2026-09-23 09:59:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 14 |
| 2026-09-23 09:58:00 | $115.82 | BUY | 430 | $49,802.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,367.40 | 2.75% | 14 |
| 2026-09-23 09:57:00 | $115.82 | BUY | 430 | $49,802.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,367.40 | 2.75% | 14 |
| 2026-09-23 09:56:00 | $115.86 | BUY | 430 | $49,819.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,350.20 | 2.71% | 14 |
| 2026-09-23 09:55:00 | $115.79 | BUY | 430 | $49,789.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,380.30 | 2.77% | 14 |
| 2026-09-23 09:54:00 | $115.90 | BUY | 430 | $49,837.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,333.00 | 2.67% | 14 |
| 2026-09-23 09:53:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 09:52:00 | $115.91 | BUY | 430 | $49,841.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,328.70 | 2.67% | 14 |
| 2026-09-23 09:51:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 09:50:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 09:49:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 09:48:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 09:47:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 09:46:00 | $116.32 | BUY | 430 | $50,017.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,152.40 | 2.3% | 14 |
| 2026-09-23 09:45:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,130.90 | 2.26% | 14 |
| 2026-09-23 09:44:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:43:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:42:00 | $116.50 | BUY | 430 | $50,095.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,075.00 | 2.15% | 14 |
| 2026-09-23 09:41:00 | $116.38 | BUY | 430 | $50,043.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,126.60 | 2.25% | 14 |
| 2026-09-23 09:40:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:39:00 | $116.27 | BUY | 430 | $49,996.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,173.90 | 2.35% | 14 |
| 2026-09-23 09:38:00 | $116.29 | BUY | 430 | $50,004.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,165.30 | 2.33% | 14 |
| 2026-09-23 09:37:00 | $116.69 | BUY | 430 | $50,176.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $993.30 | 1.98% | 14 |
| 2026-09-23 09:36:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $915.90 | 1.82% | 14 |
| 2026-09-23 09:35:00 | $116.99 | BUY | 430 | $50,305.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $864.30 | 1.72% | 14 |
| 2026-09-23 09:34:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $860.00 | 1.71% | 14 |
| 2026-09-23 09:33:00 | $116.88 | BUY | 430 | $50,258.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $911.60 | 1.81% | 14 |
| 2026-09-23 09:32:00 | $117.25 | BUY | 430 | $50,417.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $752.50 | 1.49% | 14 |
| 2026-09-23 09:31:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 14 |
| 2026-09-23 09:30:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $640.70 | 1.27% | 14 |
| 2026-09-22 15:59:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $596.40 | 1.21% | 15 |
| 2026-09-22 15:58:00 | $117.51 | BUY | 420 | $49,354.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $625.80 | 1.27% | 15 |
| 2026-09-22 15:57:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 15:56:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 15:55:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 15:54:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 15:53:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 15:52:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 15:51:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 15:50:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:49:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:48:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:47:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:46:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:45:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $596.40 | 1.21% | 15 |
| 2026-09-22 15:44:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 15:42:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $592.20 | 1.2% | 15 |
| 2026-09-22 15:34:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $588.00 | 1.19% | 15 |
| 2026-09-22 15:31:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 15:28:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $588.00 | 1.19% | 15 |
| 2026-09-22 15:23:00 | $117.57 | BUY | 420 | $49,379.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $600.60 | 1.22% | 15 |
| 2026-09-22 15:21:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:20:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 15:19:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 15:18:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 15:17:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 15:16:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 15:15:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 15:14:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:13:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:12:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:11:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 15:10:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 15:09:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 15:08:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 15:07:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 15:06:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 15:05:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:04:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 15:03:00 | $117.50 | BUY | 420 | $49,350.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $630.00 | 1.28% | 15 |
| 2026-09-22 15:02:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 15:01:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 15:00:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:59:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 14:58:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:57:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 14:56:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:55:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:54:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:53:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:52:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:51:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 14:50:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:49:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:48:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 14:47:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:46:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:45:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 14:44:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:43:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 14:42:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:41:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 14:40:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $785.40 | 1.6% | 15 |
| 2026-09-22 14:39:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:38:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:37:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:36:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:35:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $814.80 | 1.66% | 15 |
| 2026-09-22 14:34:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:33:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $768.60 | 1.56% | 15 |
| 2026-09-22 14:32:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:31:00 | $117.12 | BUY | 420 | $49,190.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $789.60 | 1.61% | 15 |
| 2026-09-22 14:30:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $785.40 | 1.6% | 15 |
| 2026-09-22 14:29:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $840.00 | 1.71% | 15 |
| 2026-09-22 14:28:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:27:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:26:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:25:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:24:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 14:23:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 14:22:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 14:21:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:20:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 14:19:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 14:18:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $835.80 | 1.7% | 15 |
| 2026-09-22 14:17:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:16:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:15:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:14:00 | $117.14 | BUY | 420 | $49,198.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $781.20 | 1.59% | 15 |
| 2026-09-22 14:13:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:12:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 14:11:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:10:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:09:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:08:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 14:07:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 14:06:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:05:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 14:04:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 14:03:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 14:02:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:01:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 14:00:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 13:59:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:58:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:57:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:56:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:55:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 13:54:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:53:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 13:52:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 13:51:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 13:50:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 13:49:00 | $117.51 | BUY | 420 | $49,354.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $625.80 | 1.27% | 15 |
| 2026-09-22 13:48:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:47:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 13:46:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 13:45:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 13:44:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 13:43:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 13:42:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 13:41:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 13:39:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 13:38:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:37:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:36:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:35:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 13:34:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 13:33:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 13:32:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:31:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:30:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:29:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 13:28:00 | $117.16 | BUY | 420 | $49,207.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $772.80 | 1.57% | 15 |
| 2026-09-22 13:27:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 13:26:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 13:25:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 13:24:00 | $117.14 | BUY | 420 | $49,198.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $781.20 | 1.59% | 15 |
| 2026-09-22 13:23:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 13:22:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 13:21:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 13:20:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $840.00 | 1.71% | 15 |
| 2026-09-22 13:19:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 13:18:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 13:17:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 13:16:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 13:15:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:14:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 13:13:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 13:12:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 13:11:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:10:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 13:09:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:08:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 13:07:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:06:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:05:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:04:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:03:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 13:02:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 13:01:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 13:00:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 12:59:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 12:58:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 12:57:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 12:56:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 12:55:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 12:54:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 12:53:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:52:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 12:51:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 12:50:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 12:49:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:48:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 12:47:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:46:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:45:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 12:44:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $768.60 | 1.56% | 15 |
| 2026-09-22 12:43:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 12:42:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 12:41:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 12:40:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 12:39:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 12:38:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:37:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:36:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $726.60 | 1.48% | 15 |
| 2026-09-22 12:35:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:34:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:33:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:32:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 12:31:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 12:30:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 12:29:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 12:28:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 12:27:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 12:26:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 12:25:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 12:24:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:23:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 12:22:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 12:21:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 12:20:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 12:19:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 12:18:00 | $117.57 | BUY | 420 | $49,379.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $600.60 | 1.22% | 15 |
| 2026-09-22 12:17:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 12:16:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $558.60 | 1.13% | 15 |
| 2026-09-22 12:15:00 | $117.69 | BUY | 420 | $49,429.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $550.20 | 1.11% | 15 |
| 2026-09-22 12:14:00 | $117.62 | BUY | 420 | $49,400.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-22 12:13:00 | $117.71 | BUY | 420 | $49,438.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $541.80 | 1.1% | 15 |
| 2026-09-22 12:12:00 | $117.65 | BUY | 420 | $49,413.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $567.00 | 1.15% | 15 |
| 2026-09-22 12:08:00 | $117.72 | BUY | 420 | $49,442.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $537.60 | 1.09% | 15 |
| 2026-09-22 12:07:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $525.00 | 1.06% | 15 |
| 2026-09-22 12:06:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $558.60 | 1.13% | 15 |
| 2026-09-22 12:05:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-22 12:04:00 | $117.65 | BUY | 420 | $49,413.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $567.00 | 1.15% | 15 |
| 2026-09-22 12:03:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $516.60 | 1.04% | 15 |
| 2026-09-22 12:02:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $546.00 | 1.1% | 15 |
| 2026-09-22 12:01:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $546.00 | 1.1% | 15 |
| 2026-09-22 12:00:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 11:59:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-22 11:58:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-21 11:21:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $627.80 | 1.24% | 16 |
| 2026-09-21 11:20:00 | $117.53 | BUY | 430 | $50,537.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $632.10 | 1.25% | 16 |
| 2026-09-21 11:19:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 11:18:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 11:17:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 11:16:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 11:15:00 | $117.40 | BUY | 430 | $50,482.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.00 | 1.36% | 16 |
| 2026-09-21 11:14:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 11:13:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 11:12:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 11:11:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 11:10:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 11:09:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 11:08:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $653.60 | 1.29% | 16 |
| 2026-09-21 11:07:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $670.80 | 1.33% | 16 |
| 2026-09-21 11:00:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 10:59:00 | $117.53 | BUY | 430 | $50,537.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $632.10 | 1.25% | 16 |
| 2026-09-21 10:58:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 10:57:00 | $117.45 | BUY | 430 | $50,503.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $666.50 | 1.32% | 16 |
| 2026-09-21 10:37:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 10:36:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:35:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:34:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.30 | 1.46% | 16 |
| 2026-09-21 10:33:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.30 | 1.46% | 16 |
| 2026-09-21 10:32:00 | $117.34 | BUY | 430 | $50,456.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $713.80 | 1.41% | 16 |
| 2026-09-21 10:31:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 10:30:00 | $117.38 | BUY | 430 | $50,473.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-21 10:29:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $627.80 | 1.24% | 16 |
| 2026-09-21 10:10:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $640.70 | 1.27% | 16 |
| 2026-09-21 10:09:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 10:08:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 10:07:00 | $117.47 | BUY | 430 | $50,512.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $657.90 | 1.3% | 16 |
| 2026-09-21 10:06:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $653.60 | 1.29% | 16 |
| 2026-09-21 10:02:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:01:00 | $117.43 | BUY | 430 | $50,494.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $675.10 | 1.34% | 16 |
| 2026-09-21 09:59:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 09:58:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 09:57:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 09:56:00 | $117.38 | BUY | 430 | $50,473.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-21 09:55:00 | $117.47 | BUY | 430 | $50,512.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $657.90 | 1.3% | 16 |
| 2026-09-21 09:54:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 09:53:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 09:52:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 09:50:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 09:49:00 | $117.20 | BUY | 430 | $50,396.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $774.00 | 1.54% | 16 |
| 2026-09-21 09:48:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $860.00 | 1.71% | 16 |
| 2026-09-21 09:47:00 | $117.03 | BUY | 430 | $50,322.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $847.10 | 1.68% | 16 |
| 2026-09-21 09:46:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $881.50 | 1.75% | 16 |
| 2026-09-21 09:45:00 | $117.13 | BUY | 430 | $50,365.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $804.10 | 1.6% | 16 |
| 2026-09-21 09:44:00 | $117.19 | BUY | 430 | $50,391.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $778.30 | 1.54% | 16 |
| 2026-09-21 09:43:00 | $117.14 | BUY | 430 | $50,370.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $799.80 | 1.59% | 16 |
| 2026-09-21 09:42:00 | $117.26 | BUY | 430 | $50,421.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $748.20 | 1.48% | 16 |
| 2026-09-21 09:41:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 09:40:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 09:39:00 | $117.70 | BUY | 430 | $50,611.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $559.00 | 1.1% | 16 |
| 2026-09-21 09:38:00 | $117.78 | BUY | 430 | $50,645.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-21 09:37:00 | $117.61 | BUY | 430 | $50,572.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $597.70 | 1.18% | 16 |
| 2026-09-21 09:36:00 | $117.75 | BUY | 430 | $50,632.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $537.50 | 1.06% | 16 |
| 2026-09-21 09:35:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $976.10 | 1.93% | 16 |
| 2026-09-21 09:34:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $890.10 | 1.75% | 16 |
| 2026-09-21 09:33:00 | $118.20 | BUY | 430 | $50,826.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $847.10 | 1.67% | 16 |
| 2026-09-21 09:32:00 | $118.32 | BUY | 430 | $50,877.60 | 2026-10-07 09:33:00 | $120.17 | Sold | $795.50 | 1.56% | 16 |
| 2026-09-21 09:31:00 | $118.28 | BUY | 430 | $50,860.40 | 2026-10-07 09:33:00 | $120.17 | Sold | $812.70 | 1.6% | 16 |
| 2026-09-21 09:30:00 | $118.73 | BUY | 430 | $51,053.90 | 2026-10-07 09:33:00 | $120.17 | Sold | $619.20 | 1.21% | 16 |
| 2026-09-18 15:59:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-10-08 09:54:00 | $120.48 | Sold | $623.20 | 1.28% | 20 |
| 2026-09-18 15:58:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-10-08 09:54:00 | $120.48 | Sold | $606.80 | 1.24% | 20 |
| 2026-09-18 15:57:00 | $119.08 | BUY | 410 | $48,822.80 | 2026-10-08 09:54:00 | $120.48 | Sold | $574.00 | 1.18% | 20 |
| 2026-09-18 15:56:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-10-08 09:54:00 | $120.48 | Sold | $569.90 | 1.17% | 20 |
| 2026-09-18 15:55:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $586.30 | 1.2% | 20 |
| 2026-09-18 15:54:00 | $119.22 | BUY | 410 | $48,880.20 | 2026-10-08 09:54:00 | $120.48 | Sold | $516.60 | 1.06% | 20 |
| 2026-09-18 15:53:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:52:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-10-08 09:55:00 | $120.62 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:51:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-10-08 09:57:00 | $120.77 | Sold | $549.40 | 1.12% | 20 |
| 2026-09-18 15:50:00 | $119.45 | BUY | 410 | $48,972.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $543.25 | 1.11% | 20 |
| 2026-09-18 15:49:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-10-08 09:54:00 | $120.48 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:48:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-10-08 09:54:00 | $120.48 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:47:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:46:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-10-08 09:55:00 | $120.62 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:45:00 | $119.33 | BUY | 410 | $48,925.30 | 2026-10-08 09:55:00 | $120.62 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:44:00 | $119.35 | BUY | 410 | $48,933.50 | 2026-10-08 09:55:00 | $120.62 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:43:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-10-08 09:55:00 | $120.62 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:42:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-10-08 09:55:00 | $120.62 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:41:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-10-08 09:57:00 | $120.77 | Sold | $541.20 | 1.11% | 20 |
| 2026-09-18 15:40:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:39:00 | $119.46 | BUY | 410 | $48,978.60 | 2026-10-08 09:57:00 | $120.77 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:38:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:37:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $553.50 | 1.13% | 20 |
| 2026-09-18 15:36:00 | $119.42 | BUY | 410 | $48,960.10 | 2026-10-08 09:57:00 | $120.77 | Sold | $555.55 | 1.13% | 20 |
| 2026-09-18 15:35:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-10-08 09:55:00 | $120.62 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:34:00 | $119.42 | BUY | 410 | $48,961.60 | 2026-10-08 09:57:00 | $120.77 | Sold | $554.12 | 1.13% | 20 |
| 2026-09-18 15:33:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:32:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:31:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-10-08 09:57:00 | $120.77 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:30:00 | $119.52 | BUY | 410 | $49,003.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $512.50 | 1.05% | 20 |
| 2026-09-18 15:29:00 | $119.51 | BUY | 410 | $48,997.10 | 2026-10-08 09:57:00 | $120.77 | Sold | $518.65 | 1.06% | 20 |
| 2026-09-18 15:28:00 | $119.59 | BUY | 410 | $49,031.90 | 2026-10-08 10:18:00 | $120.86 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:27:00 | $119.44 | BUY | 410 | $48,968.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $547.35 | 1.12% | 20 |
| 2026-09-18 15:26:00 | $119.50 | BUY | 410 | $48,994.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $521.52 | 1.06% | 20 |
| 2026-09-18 15:25:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:24:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:23:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $553.50 | 1.13% | 20 |
| 2026-09-18 15:22:00 | $119.40 | BUY | 410 | $48,954.00 | 2026-10-08 09:55:00 | $120.62 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:21:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:20:00 | $119.55 | BUY | 410 | $49,015.50 | 2026-10-08 09:57:00 | $120.77 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:19:00 | $119.56 | BUY | 410 | $49,019.60 | 2026-10-08 10:18:00 | $120.86 | Sold | $533.00 | 1.09% | 20 |
| 2026-09-18 15:18:00 | $119.57 | BUY | 410 | $49,023.70 | 2026-10-08 10:18:00 | $120.86 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:17:00 | $119.85 | BUY | 410 | $49,138.50 | 2026-10-08 10:21:00 | $121.14 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:16:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-10-08 10:21:00 | $121.14 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 15:15:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 15:14:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 15:13:00 | $119.91 | BUY | 410 | $49,161.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 15:12:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-10-08 10:21:00 | $121.14 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:11:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 15:10:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 15:09:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 15:08:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 15:07:00 | $119.92 | BUY | 410 | $49,165.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $502.25 | 1.02% | 20 |
| 2026-09-18 15:06:00 | $120.07 | BUY | 410 | $49,226.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 15:05:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 15:04:00 | $120.14 | BUY | 410 | $49,255.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $518.65 | 1.05% | 20 |
| 2026-09-18 15:03:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:02:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 15:01:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:00:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:59:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 14:58:00 | $120.17 | BUY | 410 | $49,267.60 | 2026-10-08 10:35:00 | $121.40 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 14:57:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:56:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 14:55:00 | $119.94 | BUY | 410 | $49,173.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $543.25 | 1.1% | 20 |
| 2026-09-18 14:54:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.34 | 1.02% | 20 |
| 2026-09-18 14:53:00 | $120.05 | BUY | 410 | $49,218.40 | 2026-10-08 10:33:00 | $121.32 | Sold | $522.75 | 1.06% | 20 |
| 2026-09-18 14:52:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:51:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:50:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:49:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:48:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:47:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:46:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:45:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:44:00 | $119.95 | BUY | 410 | $49,177.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $539.15 | 1.1% | 20 |
| 2026-09-18 14:43:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:42:00 | $120.04 | BUY | 410 | $49,214.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $502.25 | 1.02% | 20 |
| 2026-09-18 14:41:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:40:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:39:00 | $119.98 | BUY | 410 | $49,189.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $526.85 | 1.07% | 20 |
| 2026-09-18 14:38:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:37:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 14:36:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:35:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:34:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:33:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:32:00 | $119.91 | BUY | 410 | $49,163.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 14:31:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:30:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:29:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 14:28:00 | $119.91 | BUY | 410 | $49,161.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 14:27:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:26:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:25:00 | $119.89 | BUY | 410 | $49,152.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 14:24:00 | $119.89 | BUY | 410 | $49,152.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 14:23:00 | $119.80 | BUY | 410 | $49,118.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $549.40 | 1.12% | 20 |
| 2026-09-18 14:22:00 | $119.90 | BUY | 410 | $49,156.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $510.45 | 1.04% | 20 |
| 2026-09-18 14:21:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:20:00 | $119.83 | BUY | 410 | $49,128.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $539.15 | 1.1% | 20 |
| 2026-09-18 14:19:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:18:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 14:17:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:16:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:15:00 | $119.93 | BUY | 410 | $49,171.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 14:14:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:13:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:12:00 | $119.96 | BUY | 410 | $49,181.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $535.05 | 1.09% | 20 |
| 2026-09-18 14:11:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:10:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:09:00 | $120.08 | BUY | 410 | $49,230.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $510.45 | 1.04% | 20 |
| 2026-09-18 14:08:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:07:00 | $120.19 | BUY | 410 | $49,278.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $507.38 | 1.03% | 20 |
| 2026-09-18 14:05:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:01:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-10-08 10:35:00 | $121.40 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:00:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 13:59:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:58:00 | $120.15 | BUY | 410 | $49,259.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $514.55 | 1.04% | 20 |
| 2026-09-18 13:57:00 | $120.15 | BUY | 410 | $49,259.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $514.55 | 1.04% | 20 |
| 2026-09-18 13:56:00 | $120.20 | BUY | 410 | $49,282.40 | 2026-10-08 10:36:00 | $121.43 | Sold | $503.85 | 1.02% | 20 |
| 2026-09-18 13:48:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:46:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:43:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:40:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:32:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:31:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:28:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 13:27:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 13:26:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:20:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 13:19:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:18:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:17:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:16:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:15:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:14:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:13:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 13:11:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 13:08:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:03:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:02:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:00:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:58:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 12:57:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 12:38:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:37:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:36:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:35:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:34:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:33:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:32:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 12:31:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 12:30:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:29:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 12:28:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 12:27:00 | $119.91 | BUY | 410 | $49,163.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 12:26:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:25:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:24:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:23:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 12:22:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-10-08 10:32:00 | $121.26 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 12:21:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:20:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 12:19:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:18:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:17:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 12:16:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:15:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:14:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:13:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:12:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:11:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:10:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:09:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 12:08:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:07:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-10-08 10:32:00 | $121.26 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 12:06:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 12:05:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:04:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:03:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 12:02:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:01:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:00:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:59:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:58:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:57:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:56:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:55:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:54:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:53:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:52:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:51:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:50:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:49:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:48:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:47:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:46:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:45:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:44:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:43:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:42:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:41:00 | $120.16 | BUY | 410 | $49,265.60 | 2026-10-08 10:35:00 | $121.40 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:40:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:39:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:38:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:37:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:36:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:35:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:34:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:33:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:32:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:31:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:30:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-10-08 10:35:00 | $121.40 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:29:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:28:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:27:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:26:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:25:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 11:24:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-10-08 10:32:00 | $121.26 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:23:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:22:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:21:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:20:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:19:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:18:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:17:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:16:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:15:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:14:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 11:13:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:12:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:11:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 11:10:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:08:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 11:07:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 11:06:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:05:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:04:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 11:03:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 11:02:00 | $120.42 | BUY | 410 | $49,372.20 | 2026-10-08 10:39:00 | $121.73 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 11:01:00 | $120.45 | BUY | 410 | $49,384.50 | 2026-10-08 10:39:00 | $121.73 | Sold | $524.80 | 1.06% | 20 |
| 2026-09-18 11:00:00 | $120.45 | BUY | 410 | $49,384.50 | 2026-10-08 10:39:00 | $121.73 | Sold | $524.80 | 1.06% | 20 |
| 2026-09-18 10:59:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-10-08 10:39:00 | $121.73 | Sold | $520.70 | 1.05% | 20 |
| 2026-09-18 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:57:00 | $120.48 | BUY | 410 | $49,396.80 | 2026-10-08 10:39:00 | $121.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 10:56:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:49:00 | $120.59 | BUY | 410 | $49,441.90 | 2026-10-08 10:40:00 | $122.09 | Sold | $615.00 | 1.24% | 20 |
| 2026-09-18 10:48:00 | $120.49 | BUY | 410 | $49,400.90 | 2026-10-08 10:39:00 | $121.73 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 10:47:00 | $120.58 | BUY | 410 | $49,437.80 | 2026-10-08 10:40:00 | $122.09 | Sold | $619.10 | 1.25% | 20 |
| 2026-09-18 10:46:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-18 10:45:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:44:00 | $120.51 | BUY | 410 | $49,409.10 | 2026-10-08 10:39:00 | $121.73 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 10:43:00 | $120.34 | BUY | 410 | $49,339.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 10:42:00 | $120.48 | BUY | 410 | $49,396.80 | 2026-10-08 10:39:00 | $121.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 10:08:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:07:00 | $120.57 | BUY | 410 | $49,433.70 | 2026-10-08 10:40:00 | $122.09 | Sold | $623.20 | 1.26% | 20 |
| 2026-09-18 10:06:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-10-08 10:39:00 | $121.73 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 10:05:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-18 10:04:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-10-08 10:39:00 | $121.73 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 10:03:00 | $120.55 | BUY | 410 | $49,425.50 | 2026-10-08 10:40:00 | $122.09 | Sold | $631.40 | 1.28% | 20 |
| 2026-09-18 10:01:00 | $120.57 | BUY | 410 | $49,433.70 | 2026-10-08 10:40:00 | $122.09 | Sold | $623.20 | 1.26% | 20 |
| 2026-09-18 09:54:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:53:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:52:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:51:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:50:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:49:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:48:00 | $120.39 | BUY | 410 | $49,359.90 | 2026-10-08 10:39:00 | $121.73 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 09:47:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 09:46:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:45:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:44:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:42:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-09 11:39:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-10-08 10:43:00 | $122.37 | Sold | $537.60 | 1.06% | 29 |
| 2026-09-09 11:38:00 | $121.02 | BUY | 420 | $50,828.40 | 2026-10-08 10:42:00 | $122.22 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-09 11:37:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-10-08 10:43:00 | $122.37 | Sold | $554.40 | 1.09% | 29 |
| 2026-09-09 11:36:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 11:35:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-10-08 10:42:00 | $122.22 | Sold | $520.80 | 1.02% | 29 |
| 2026-09-09 11:34:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-09 11:33:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $525.00 | 1.03% | 29 |
| 2026-09-09 11:32:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $525.00 | 1.03% | 29 |
| 2026-09-09 11:31:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-10-08 10:41:00 | $122.15 | Sold | $508.20 | 1% | 29 |
| 2026-09-09 11:30:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-10-08 10:42:00 | $122.22 | Sold | $520.80 | 1.02% | 29 |
| 2026-09-09 11:22:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-10-08 10:43:00 | $122.37 | Sold | $537.60 | 1.06% | 29 |
| 2026-09-09 11:04:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 09:42:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-10-08 10:42:00 | $122.22 | Sold | $516.60 | 1.02% | 29 |
| 2026-09-09 09:37:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-10-08 10:42:00 | $122.22 | Sold | $508.20 | 1% | 29 |
| 2026-09-09 09:35:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $550.20 | 1.08% | 29 |
| 2026-09-09 09:34:00 | $121.00 | BUY | 420 | $50,820.00 | 2026-10-08 10:42:00 | $122.22 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-09 09:33:00 | $120.80 | BUY | 420 | $50,736.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 09:32:00 | $121.00 | BUY | 420 | $50,820.00 | 2026-10-08 10:42:00 | $122.22 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-09 09:30:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-10-08 10:41:00 | $122.15 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-08 15:59:00 | $120.97 | BUY | 390 | $47,178.30 | 2026-10-08 10:43:00 | $122.37 | Sold | $546.00 | 1.16% | 30 |
Buy Times -> Sold
3068 -> 97.2% -> 2982
Sell Times -> Sold
2337 -> 127.6% -> 2982
Average Cost
$49,738.72
Min: $46,975.50 - Max: $51,105.60
Average Hold Days
16.2 days
Min: 0 - Max: 53
Average Gain
$1,329.66
Min: $500.20 - Max: $3,915.60
Average Gain (%)
2.67%
Min: 0.99% - Max: 7.77%
Buy Times -> Still Hold
3068 -> 2.8% -> 86
Avg. Hold Cost (Not Sold)
$50,564.94
Min: $50,319.50 - Max: $51,247.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:28:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $143.82 | BUY | 350 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $143.90 | BUY | 350 | $50,363.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $143.85 | BUY | 350 | $50,345.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $143.93 | BUY | 350 | $50,373.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $144.12 | BUY | 350 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $144.05 | BUY | 350 | $50,417.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $144.09 | BUY | 350 | $50,431.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $144.06 | BUY | 350 | $50,420.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $144.19 | BUY | 350 | $50,466.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $144.34 | BUY | 350 | $50,519.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $144.33 | BUY | 350 | $50,515.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $144.67 | BUY | 350 | $50,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $144.55 | BUY | 350 | $50,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $144.51 | BUY | 350 | $50,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $144.75 | BUY | 350 | $50,662.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $144.78 | BUY | 350 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $144.82 | BUY | 350 | $50,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $144.88 | BUY | 350 | $50,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $144.81 | BUY | 350 | $50,683.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $144.76 | BUY | 350 | $50,666.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $144.70 | BUY | 350 | $50,645.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $144.90 | BUY | 350 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $145.01 | BUY | 350 | $50,753.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $145.08 | BUY | 350 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $145.09 | BUY | 350 | $50,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $145.00 | BUY | 350 | $50,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $144.96 | BUY | 350 | $50,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $144.84 | BUY | 350 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $145.24 | BUY | 350 | $50,834.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $145.25 | BUY | 350 | $50,837.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $145.45 | BUY | 350 | $50,907.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $145.51 | BUY | 350 | $50,928.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $145.70 | BUY | 350 | $50,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $145.69 | BUY | 350 | $50,991.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $145.62 | BUY | 350 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $145.93 | BUY | 350 | $51,075.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $145.96 | BUY | 350 | $51,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $145.94 | BUY | 350 | $51,079.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $145.92 | BUY | 350 | $51,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $145.95 | BUY | 350 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $146.00 | BUY | 350 | $51,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $146.21 | BUY | 350 | $51,173.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $146.29 | BUY | 350 | $51,201.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $146.42 | BUY | 350 | $51,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $148.19 | SELL | 340 | $50,384.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $148.22 | SELL | 340 | $50,393.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $148.16 | SELL | 340 | $50,372.70 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $148.23 | SELL | 340 | $50,398.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $148.42 | SELL | 340 | $50,462.80 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $148.40 | SELL | 340 | $50,454.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $148.46 | SELL | 340 | $50,474.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $148.86 | SELL | 340 | $50,610.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $148.70 | SELL | 340 | $50,558.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $148.68 | SELL | 340 | $50,551.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $148.60 | SELL | 340 | $50,524.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $148.65 | SELL | 340 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $148.73 | SELL | 340 | $50,566.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $148.72 | SELL | 340 | $50,563.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $148.91 | SELL | 340 | $50,629.40 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $148.99 | SELL | 340 | $50,656.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $149.18 | SELL | 340 | $50,721.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $149.30 | SELL | 340 | $50,762.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $149.37 | SELL | 340 | $50,785.80 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $148.83 | SELL | 340 | $50,602.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $149.27 | SELL | 340 | $50,751.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $149.03 | SELL | 340 | $50,670.20 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $148.77 | SELL | 340 | $50,581.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $148.71 | SELL | 340 | $50,561.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $148.88 | SELL | 340 | $50,619.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $149.04 | SELL | 340 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $148.86 | SELL | 340 | $50,612.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $149.09 | SELL | 340 | $50,690.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $148.93 | SELL | 340 | $50,636.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $149.06 | SELL | 340 | $50,680.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $148.65 | SELL | 340 | $50,541.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $148.97 | SELL | 340 | $50,649.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $148.74 | SELL | 340 | $50,571.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $148.63 | SELL | 340 | $50,534.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $148.54 | SELL | 340 | $50,503.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $148.39 | SELL | 340 | $50,452.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $148.00 | SELL | 340 | $50,320.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $147.81 | SELL | 340 | $50,255.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $147.80 | SELL | 340 | $50,252.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $147.79 | SELL | 340 | $50,248.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $147.60 | SELL | 340 | $50,184.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $147.56 | SELL | 340 | $50,170.40 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $147.61 | SELL | 340 | $50,187.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $147.50 | SELL | 340 | $50,150.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $147.47 | SELL | 340 | $50,139.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $147.30 | SELL | 340 | $50,082.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $147.72 | SELL | 340 | $50,224.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $147.51 | SELL | 340 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $147.25 | SELL | 340 | $50,065.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $147.33 | SELL | 340 | $50,092.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $147.29 | SELL | 340 | $50,078.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $147.18 | SELL | 340 | $50,041.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $147.17 | SELL | 340 | $50,037.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $147.63 | SELL | 340 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $147.52 | SELL | 340 | $50,156.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $148.08 | SELL | 340 | $50,347.20 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $147.76 | SELL | 340 | $50,238.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $147.44 | SELL | 340 | $50,129.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $147.64 | SELL | 340 | $50,197.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $147.41 | SELL | 340 | $50,119.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $140.71 | SELL | 370 | $52,060.90 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $139.88 | SELL | 370 | $51,753.80 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $139.81 | SELL | 370 | $51,727.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $139.72 | SELL | 370 | $51,695.60 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $139.79 | SELL | 370 | $51,720.40 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $139.78 | SELL | 370 | $51,716.80 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $139.73 | SELL | 370 | $51,698.20 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $140.01 | SELL | 370 | $51,801.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $140.14 | SELL | 370 | $51,853.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $139.94 | SELL | 370 | $51,775.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $139.97 | SELL | 370 | $51,789.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $140.24 | SELL | 370 | $51,886.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $139.91 | SELL | 370 | $51,764.90 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $139.98 | SELL | 370 | $51,790.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $140.14 | SELL | 370 | $51,849.90 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $140.11 | SELL | 370 | $51,838.90 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $140.17 | SELL | 370 | $51,861.10 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $140.04 | SELL | 370 | $51,812.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $140.36 | SELL | 370 | $51,931.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $140.38 | SELL | 370 | $51,938.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $139.97 | SELL | 370 | $51,787.10 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $139.76 | SELL | 370 | $51,709.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $139.93 | SELL | 370 | $51,772.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $139.89 | SELL | 370 | $51,757.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $139.95 | SELL | 370 | $51,779.60 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $139.96 | SELL | 370 | $51,783.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $139.86 | SELL | 370 | $51,746.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $139.71 | SELL | 370 | $51,690.90 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $139.74 | SELL | 370 | $51,701.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $139.73 | SELL | 370 | $51,698.30 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $139.51 | SELL | 370 | $51,616.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $139.33 | SELL | 370 | $51,550.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $139.22 | SELL | 370 | $51,509.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $139.32 | SELL | 370 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $139.37 | SELL | 370 | $51,565.10 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $139.34 | SELL | 370 | $51,553.90 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $139.39 | SELL | 370 | $51,572.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $139.30 | SELL | 370 | $51,539.10 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $139.47 | SELL | 370 | $51,602.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $139.48 | SELL | 370 | $51,605.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $139.53 | SELL | 370 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $139.65 | SELL | 370 | $51,670.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 12:11:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 12:10:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 4 |
| 2026-10-29 12:09:00 | $129.66 | BUY | 390 | $50,567.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,724.50 | 7.37% | 4 |
| 2026-10-29 12:08:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 12:07:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:06:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:05:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 12:04:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 12:03:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 12:02:00 | $129.69 | BUY | 390 | $50,579.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,712.80 | 7.34% | 4 |
| 2026-10-29 12:01:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 12:00:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:59:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:57:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 11:56:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:55:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 11:54:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:53:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:52:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:51:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:50:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 11:49:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:48:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 11:47:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:46:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:45:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:44:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:43:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:42:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:41:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 4 |
| 2026-10-29 11:40:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:39:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:37:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:36:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:35:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:34:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:33:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:32:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:31:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 11:30:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:29:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:28:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:27:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 11:26:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:25:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:24:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:23:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:22:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:21:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 11:20:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 4 |
| 2026-10-29 11:16:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 11:15:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:14:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 11:13:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 11:12:00 | $129.58 | BUY | 390 | $50,536.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,755.70 | 7.43% | 4 |
| 2026-10-29 11:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 4 |
| 2026-10-29 11:10:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 11:09:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:08:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 11:07:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 11:06:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 4 |
| 2026-10-29 11:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 11:04:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 4 |
| 2026-10-29 11:00:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 4 |
| 2026-10-29 10:59:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:58:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:57:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 4 |
| 2026-10-29 10:56:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,677.70 | 7.27% | 4 |
| 2026-10-29 10:55:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 10:53:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:51:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 10:50:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:49:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 4 |
| 2026-10-29 10:48:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,681.60 | 7.27% | 4 |
| 2026-10-29 10:47:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:46:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:45:00 | $129.62 | BUY | 390 | $50,549.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,742.05 | 7.4% | 4 |
| 2026-10-29 10:44:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 10:43:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:42:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 4 |
| 2026-10-29 10:41:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:40:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:39:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,790.80 | 7.51% | 4 |
| 2026-10-29 10:38:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:37:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:36:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:35:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:34:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,845.40 | 7.62% | 4 |
| 2026-10-29 10:32:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,884.40 | 7.71% | 4 |
| 2026-10-29 10:31:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:30:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,849.30 | 7.63% | 4 |
| 2026-10-29 10:29:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:28:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,810.30 | 7.55% | 4 |
| 2026-10-29 10:27:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,876.60 | 7.69% | 4 |
| 2026-10-29 10:26:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,915.60 | 7.77% | 4 |
| 2026-10-29 10:25:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,853.20 | 7.64% | 4 |
| 2026-10-29 10:24:00 | $129.19 | BUY | 390 | $50,384.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,907.80 | 7.76% | 4 |
| 2026-10-29 10:23:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,911.70 | 7.76% | 4 |
| 2026-10-29 10:22:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,841.50 | 7.61% | 4 |
| 2026-10-29 10:21:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,833.70 | 7.6% | 4 |
| 2026-10-29 10:20:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,868.80 | 7.67% | 4 |
| 2026-10-29 10:19:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:17:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,861.00 | 7.66% | 4 |
| 2026-10-29 10:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,857.10 | 7.65% | 4 |
| 2026-10-29 10:15:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:14:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,814.20 | 7.56% | 4 |
| 2026-10-29 10:13:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,888.30 | 7.71% | 4 |
| 2026-10-29 10:12:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,903.90 | 7.75% | 4 |
| 2026-10-29 10:11:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,806.40 | 7.54% | 4 |
| 2026-10-29 10:10:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,822.00 | 7.57% | 4 |
| 2026-10-29 10:09:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 10:08:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,728.40 | 7.37% | 4 |
| 2026-10-29 10:07:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:06:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:05:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,693.30 | 7.3% | 4 |
| 2026-10-29 10:04:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 4 |
| 2026-10-29 10:03:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 4 |
| 2026-10-29 10:02:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,720.60 | 7.36% | 4 |
| 2026-10-29 10:01:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 4 |
| 2026-10-29 10:00:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 4 |
| 2026-10-29 09:59:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:58:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,708.90 | 7.33% | 4 |
| 2026-10-29 09:57:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:56:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 4 |
| 2026-10-29 09:55:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 4 |
| 2026-10-29 09:54:00 | $129.93 | BUY | 390 | $50,672.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,619.20 | 7.14% | 4 |
| 2026-10-29 09:53:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 4 |
| 2026-10-29 09:52:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 4 |
| 2026-10-29 09:51:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,627.00 | 7.16% | 4 |
| 2026-10-29 09:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 4 |
| 2026-10-29 09:49:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,705.00 | 7.32% | 4 |
| 2026-10-29 09:48:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:47:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 4 |
| 2026-10-29 09:46:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 4 |
| 2026-10-29 09:45:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 4 |
| 2026-10-29 09:44:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 4 |
| 2026-10-29 09:43:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 4 |
| 2026-10-29 09:42:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,389.10 | 6.66% | 4 |
| 2026-10-29 09:41:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:40:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,471.00 | 6.83% | 4 |
| 2026-10-29 09:39:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:38:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,474.90 | 6.84% | 4 |
| 2026-10-29 09:37:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,354.00 | 6.58% | 4 |
| 2026-10-29 09:36:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,346.20 | 6.57% | 4 |
| 2026-10-29 09:35:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,186.30 | 6.23% | 4 |
| 2026-10-29 09:34:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,209.70 | 6.28% | 4 |
| 2026-10-29 09:33:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,205.80 | 6.28% | 4 |
| 2026-10-29 09:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,326.70 | 6.53% | 4 |
| 2026-10-29 09:30:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,416.40 | 6.72% | 4 |
| 2026-10-28 15:59:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,666.00 | 7.24% | 5 |
| 2026-10-28 15:58:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,689.40 | 7.29% | 5 |
| 2026-10-28 15:57:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,669.90 | 7.25% | 5 |
| 2026-10-28 15:56:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:55:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 15:54:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:53:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:52:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 15:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:49:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:47:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:46:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 15:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:43:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 15:42:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:41:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 15:40:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:38:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:37:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 15:33:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 15:31:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:29:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:28:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 15:27:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 15:26:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 15:25:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 15:24:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,599.70 | 7.1% | 5 |
| 2026-10-28 15:23:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,623.10 | 7.15% | 5 |
| 2026-10-28 15:22:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 15:21:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,646.50 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:19:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:18:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 15:17:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,794.70 | 7.51% | 5 |
| 2026-10-28 15:16:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:15:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:14:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:13:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,786.90 | 7.5% | 5 |
| 2026-10-28 15:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 15:11:00 | $129.63 | BUY | 390 | $50,555.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,736.20 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 15:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:08:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,716.70 | 7.35% | 5 |
| 2026-10-28 15:07:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,701.10 | 7.32% | 5 |
| 2026-10-28 15:06:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,751.80 | 7.42% | 5 |
| 2026-10-28 15:05:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 15:04:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:03:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 15:02:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,662.10 | 7.23% | 5 |
| 2026-10-28 15:01:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 15:00:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,759.60 | 7.44% | 5 |
| 2026-10-28 14:59:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,740.10 | 7.4% | 5 |
| 2026-10-28 14:58:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,771.30 | 7.46% | 5 |
| 2026-10-28 14:57:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,747.90 | 7.42% | 5 |
| 2026-10-28 14:56:00 | $129.53 | BUY | 390 | $50,516.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,775.20 | 7.47% | 5 |
| 2026-10-28 14:55:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,697.20 | 7.31% | 5 |
| 2026-10-28 14:54:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,779.10 | 7.48% | 5 |
| 2026-10-28 14:53:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,798.60 | 7.52% | 5 |
| 2026-10-28 14:52:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,802.50 | 7.53% | 5 |
| 2026-10-28 14:51:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,744.00 | 7.41% | 5 |
| 2026-10-28 14:50:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,642.60 | 7.19% | 5 |
| 2026-10-28 14:49:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,658.20 | 7.22% | 5 |
| 2026-10-28 14:48:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-28 14:47:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,650.40 | 7.21% | 5 |
| 2026-10-28 14:46:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:45:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,595.80 | 7.09% | 5 |
| 2026-10-28 14:44:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 14:43:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:42:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 14:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,611.40 | 7.13% | 5 |
| 2026-10-28 14:40:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,607.50 | 7.12% | 5 |
| 2026-10-28 14:39:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,615.30 | 7.13% | 5 |
| 2026-10-28 14:38:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,638.70 | 7.18% | 5 |
| 2026-10-28 14:37:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 14:36:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 14:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 14:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:33:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 14:32:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:31:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:30:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 14:29:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 14:28:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 14:27:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 14:26:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,572.40 | 7.04% | 5 |
| 2026-10-28 14:25:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:24:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 14:22:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,588.00 | 7.08% | 5 |
| 2026-10-28 14:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 14:20:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 14:19:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:21:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 12:19:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:18:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 12:17:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:16:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 12:15:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 12:14:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 12:13:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,568.50 | 7.04% | 5 |
| 2026-10-28 12:12:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 12:11:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:10:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,537.30 | 6.97% | 5 |
| 2026-10-28 12:09:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:08:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:07:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:06:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 12:05:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 12:04:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 12:03:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 12:02:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 12:01:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,533.40 | 6.96% | 5 |
| 2026-10-28 12:00:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:59:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,513.90 | 6.92% | 5 |
| 2026-10-28 11:58:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 11:57:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,511.95 | 6.92% | 5 |
| 2026-10-28 11:55:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:41:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 10:40:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:39:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:38:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:37:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,502.20 | 6.9% | 5 |
| 2026-10-28 10:36:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:35:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:30:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:29:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:28:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:26:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 10:25:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:23:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,510.00 | 6.91% | 5 |
| 2026-10-28 10:22:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:21:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 10:20:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,576.30 | 7.05% | 5 |
| 2026-10-28 10:19:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,545.10 | 6.99% | 5 |
| 2026-10-28 10:18:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,564.60 | 7.03% | 5 |
| 2026-10-28 10:17:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 10:15:00 | $130.19 | BUY | 390 | $50,774.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,517.80 | 6.93% | 5 |
| 2026-10-28 10:12:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,506.10 | 6.9% | 5 |
| 2026-10-28 10:11:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:10:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 10:06:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 10:05:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,552.90 | 7% | 5 |
| 2026-10-28 10:04:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,580.20 | 7.06% | 5 |
| 2026-10-28 10:03:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:53:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:51:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,494.40 | 6.88% | 5 |
| 2026-10-28 09:48:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,529.50 | 6.95% | 5 |
| 2026-10-28 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,525.60 | 6.94% | 5 |
| 2026-10-28 09:43:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,498.30 | 6.89% | 5 |
| 2026-10-28 09:42:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,549.00 | 6.99% | 5 |
| 2026-10-28 09:41:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,603.60 | 7.11% | 5 |
| 2026-10-28 09:39:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,560.70 | 7.02% | 5 |
| 2026-10-28 09:38:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,630.90 | 7.17% | 5 |
| 2026-10-28 09:37:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,521.70 | 6.94% | 5 |
| 2026-10-28 09:36:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,685.50 | 7.28% | 5 |
| 2026-10-28 09:35:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,541.20 | 6.98% | 5 |
| 2026-10-28 09:34:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,584.10 | 7.07% | 5 |
| 2026-10-28 09:33:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,654.30 | 7.22% | 5 |
| 2026-10-28 09:32:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,591.90 | 7.08% | 5 |
| 2026-10-28 09:31:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,673.80 | 7.26% | 5 |
| 2026-10-28 09:30:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,634.80 | 7.18% | 5 |
| 2026-10-27 15:59:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,275.60 | 6.6% | 6 |
| 2026-10-27 15:58:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,283.20 | 6.62% | 6 |
| 2026-10-27 15:57:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,302.20 | 6.66% | 6 |
| 2026-10-27 15:56:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,306.00 | 6.67% | 6 |
| 2026-10-27 15:55:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 15:54:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 15:53:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 15:52:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:51:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 15:50:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:49:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:48:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:47:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:46:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:45:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 15:44:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 15:34:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:31:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 15:30:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:29:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:28:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:27:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:26:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,047.60 | 6.11% | 6 |
| 2026-10-27 15:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 15:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 15:17:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 15:16:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:15:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 15:14:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 15:13:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 15:12:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 15:11:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:10:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 15:09:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:08:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 15:05:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 15:04:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 15:03:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 15:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 15:01:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 15:00:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 14:59:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 14:58:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 14:57:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 14:56:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 14:55:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:54:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:53:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:52:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 14:51:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:50:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:49:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 14:48:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,256.60 | 6.56% | 6 |
| 2026-10-27 14:47:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,249.00 | 6.54% | 6 |
| 2026-10-27 14:46:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:45:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:44:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,287.00 | 6.63% | 6 |
| 2026-10-27 14:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:42:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:41:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:40:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,192.00 | 6.42% | 6 |
| 2026-10-27 14:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:38:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:37:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 14:36:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 14:35:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:34:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 14:33:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:32:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:31:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:30:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,218.60 | 6.48% | 6 |
| 2026-10-27 14:29:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:28:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,226.20 | 6.49% | 6 |
| 2026-10-27 14:27:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,207.20 | 6.45% | 6 |
| 2026-10-27 14:26:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,195.80 | 6.43% | 6 |
| 2026-10-27 14:25:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:24:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 14:23:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:22:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:21:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,211.00 | 6.46% | 6 |
| 2026-10-27 14:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:19:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 14:18:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,252.80 | 6.55% | 6 |
| 2026-10-27 14:17:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:16:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,241.40 | 6.53% | 6 |
| 2026-10-27 14:15:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,237.60 | 6.52% | 6 |
| 2026-10-27 14:14:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 14:13:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:12:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,260.40 | 6.57% | 6 |
| 2026-10-27 14:11:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-10-27 14:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 14:09:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 14:07:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 14:06:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 14:05:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 14:03:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,173.00 | 6.38% | 6 |
| 2026-10-27 14:02:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 14:01:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 14:00:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:59:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:58:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:57:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:56:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:54:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:53:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:52:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:51:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:50:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:49:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,081.80 | 6.19% | 6 |
| 2026-10-27 13:48:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 13:47:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:46:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 13:45:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 13:44:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:43:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:42:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:41:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:40:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 13:39:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 13:38:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 13:37:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,070.40 | 6.16% | 6 |
| 2026-10-27 13:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:35:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:33:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 13:32:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:30:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,093.20 | 6.21% | 6 |
| 2026-10-27 13:29:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 13:28:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:27:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 13:26:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 13:25:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:24:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 13:23:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,188.20 | 6.41% | 6 |
| 2026-10-27 13:22:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,180.60 | 6.4% | 6 |
| 2026-10-27 13:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:20:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:19:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,131.20 | 6.29% | 6 |
| 2026-10-27 13:18:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 13:17:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 13:16:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:15:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,199.60 | 6.44% | 6 |
| 2026-10-27 13:14:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,184.40 | 6.41% | 6 |
| 2026-10-27 13:13:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:12:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:11:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:10:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,203.40 | 6.45% | 6 |
| 2026-10-27 13:09:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,222.40 | 6.49% | 6 |
| 2026-10-27 13:08:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,233.80 | 6.51% | 6 |
| 2026-10-27 13:07:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-10-27 13:06:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 13:05:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 13:04:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 13:03:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 13:02:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,097.00 | 6.22% | 6 |
| 2026-10-27 13:00:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,127.40 | 6.28% | 6 |
| 2026-10-27 12:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:58:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:57:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:56:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,085.60 | 6.19% | 6 |
| 2026-10-27 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:54:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,119.80 | 6.27% | 6 |
| 2026-10-27 12:53:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,157.80 | 6.35% | 6 |
| 2026-10-27 12:52:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:51:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:50:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:49:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,055.20 | 6.13% | 6 |
| 2026-10-27 12:48:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,002.00 | 6.02% | 6 |
| 2026-10-27 12:47:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-10-27 12:46:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:45:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:44:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,138.80 | 6.31% | 6 |
| 2026-10-27 12:43:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,123.60 | 6.28% | 6 |
| 2026-10-27 12:42:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,112.20 | 6.25% | 6 |
| 2026-10-27 12:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:40:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:39:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,176.80 | 6.39% | 6 |
| 2026-10-27 12:38:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,165.40 | 6.36% | 6 |
| 2026-10-27 12:37:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:36:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,116.00 | 6.26% | 6 |
| 2026-10-27 12:35:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,100.80 | 6.23% | 6 |
| 2026-10-27 12:34:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:33:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,032.40 | 6.08% | 6 |
| 2026-10-27 12:32:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,005.80 | 6.02% | 6 |
| 2026-10-27 12:31:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,998.20 | 6.01% | 6 |
| 2026-10-27 12:30:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,013.40 | 6.04% | 6 |
| 2026-10-27 12:29:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,960.20 | 5.93% | 6 |
| 2026-10-27 12:28:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,074.20 | 6.17% | 6 |
| 2026-10-27 12:27:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,062.80 | 6.15% | 6 |
| 2026-10-27 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,146.40 | 6.32% | 6 |
| 2026-10-27 12:25:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:24:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,142.60 | 6.32% | 6 |
| 2026-10-27 12:23:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,150.20 | 6.33% | 6 |
| 2026-10-27 12:22:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,169.20 | 6.37% | 6 |
| 2026-10-27 12:21:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:20:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,135.00 | 6.3% | 6 |
| 2026-10-27 12:19:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,066.60 | 6.15% | 6 |
| 2026-10-27 12:18:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,021.00 | 6.06% | 6 |
| 2026-10-27 12:17:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:16:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,051.40 | 6.12% | 6 |
| 2026-10-27 12:15:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:14:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,089.40 | 6.2% | 6 |
| 2026-10-27 12:13:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,040.00 | 6.1% | 6 |
| 2026-10-27 12:12:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,161.60 | 6.36% | 6 |
| 2026-10-27 12:11:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,154.00 | 6.34% | 6 |
| 2026-10-27 12:10:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,108.40 | 6.24% | 6 |
| 2026-10-27 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,104.60 | 6.23% | 6 |
| 2026-10-27 12:08:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,028.60 | 6.07% | 6 |
| 2026-10-27 12:07:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-11-02 11:36:00 | $139.21 | Sold | $3,009.60 | 6.03% | 6 |
| 2026-10-27 12:06:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,967.80 | 5.94% | 6 |
| 2026-10-27 12:05:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,956.40 | 5.92% | 6 |
| 2026-10-27 12:04:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,926.00 | 5.86% | 6 |
| 2026-10-27 12:03:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-11-02 11:36:00 | $139.21 | Sold | $2,948.80 | 5.9% | 6 |
| 2026-10-23 09:40:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $139.34 | SELL | 360 | $50,162.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $139.79 | SELL | 360 | $50,324.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $139.33 | SELL | 360 | $50,158.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $139.37 | SELL | 360 | $50,173.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $138.98 | SELL | 360 | $50,032.80 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $139.22 | SELL | 380 | $52,903.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $139.00 | SELL | 380 | $52,820.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $138.82 | SELL | 380 | $52,751.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $138.79 | SELL | 380 | $52,740.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $138.84 | SELL | 380 | $52,759.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $138.91 | SELL | 380 | $52,785.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $138.75 | SELL | 380 | $52,725.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $138.08 | SELL | 380 | $52,470.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $138.25 | SELL | 380 | $52,535.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $138.36 | SELL | 380 | $52,576.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $138.31 | SELL | 380 | $52,557.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $138.38 | SELL | 380 | $52,584.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $138.40 | SELL | 380 | $52,592.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $138.33 | SELL | 380 | $52,565.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $138.26 | SELL | 380 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $138.15 | SELL | 380 | $52,497.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $138.41 | SELL | 380 | $52,595.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $138.59 | SELL | 380 | $52,664.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $138.55 | SELL | 380 | $52,649.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $138.50 | SELL | 380 | $52,630.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $138.42 | SELL | 380 | $52,599.60 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $138.45 | SELL | 380 | $52,611.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $138.43 | SELL | 380 | $52,603.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $138.37 | SELL | 380 | $52,580.60 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $138.32 | SELL | 380 | $52,561.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $138.28 | SELL | 380 | $52,546.40 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $138.29 | SELL | 380 | $52,550.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $138.35 | SELL | 380 | $52,573.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $138.34 | SELL | 380 | $52,569.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $138.30 | SELL | 380 | $52,554.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $138.24 | SELL | 380 | $52,531.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $138.19 | SELL | 380 | $52,512.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $138.17 | SELL | 380 | $52,504.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $138.12 | SELL | 380 | $52,485.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $138.01 | SELL | 380 | $52,443.80 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $137.98 | SELL | 380 | $52,432.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $137.95 | SELL | 380 | $52,421.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $137.99 | SELL | 380 | $52,436.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $137.68 | SELL | 380 | $52,318.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $137.56 | SELL | 380 | $52,270.90 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $137.79 | SELL | 380 | $52,360.20 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $137.75 | SELL | 380 | $52,345.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $137.28 | SELL | 380 | $52,166.40 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $136.68 | SELL | 380 | $51,938.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $136.78 | SELL | 380 | $51,976.40 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $132.67 | SELL | 380 | $50,414.60 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $127.48 | SELL | 400 | $50,990.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $127.16 | SELL | 400 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $127.11 | SELL | 400 | $50,842.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $127.32 | SELL | 400 | $50,927.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $127.22 | SELL | 400 | $50,886.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $127.49 | SELL | 400 | $50,994.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $127.56 | SELL | 400 | $51,022.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $127.57 | SELL | 400 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $127.58 | SELL | 400 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $127.54 | SELL | 400 | $51,014.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $127.53 | SELL | 400 | $51,010.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $127.59 | SELL | 400 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $127.61 | SELL | 400 | $51,042.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $127.48 | SELL | 400 | $50,992.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $127.46 | SELL | 400 | $50,982.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $128.02 | SELL | 400 | $51,206.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $128.08 | SELL | 400 | $51,230.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $128.02 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $128.00 | SELL | 400 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $128.04 | SELL | 400 | $51,214.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $128.03 | SELL | 400 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $127.76 | SELL | 400 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $127.80 | SELL | 400 | $51,118.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $127.79 | SELL | 400 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $127.63 | SELL | 400 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $127.69 | SELL | 400 | $51,074.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $127.41 | SELL | 400 | $50,962.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $127.44 | SELL | 400 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $127.42 | SELL | 400 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $127.34 | SELL | 400 | $50,934.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $127.35 | SELL | 400 | $50,938.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $127.19 | SELL | 400 | $50,874.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $127.29 | SELL | 400 | $50,914.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $127.08 | SELL | 400 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $126.83 | SELL | 400 | $50,732.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $126.21 | SELL | 410 | $51,744.10 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $126.23 | SELL | 410 | $51,752.20 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $125.50 | SELL | 410 | $51,452.90 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $125.25 | SELL | 410 | $51,350.40 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $125.19 | SELL | 410 | $51,325.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $125.35 | SELL | 410 | $51,391.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $125.54 | SELL | 410 | $51,469.40 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $125.60 | SELL | 410 | $51,493.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $125.62 | SELL | 410 | $51,502.10 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $125.59 | SELL | 410 | $51,489.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $125.55 | SELL | 410 | $51,473.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $125.98 | SELL | 410 | $51,649.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $125.84 | SELL | 410 | $51,592.40 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $125.82 | SELL | 410 | $51,584.10 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $125.81 | SELL | 410 | $51,580.10 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $126.05 | SELL | 410 | $51,678.40 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $126.04 | SELL | 410 | $51,674.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $126.00 | SELL | 410 | $51,659.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $126.00 | SELL | 410 | $51,657.90 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $125.91 | SELL | 410 | $51,621.10 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $125.83 | SELL | 410 | $51,588.20 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $125.85 | SELL | 410 | $51,596.70 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $125.89 | SELL | 410 | $51,612.90 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $126.07 | SELL | 410 | $51,686.60 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $126.09 | SELL | 410 | $51,694.90 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $125.96 | SELL | 410 | $51,641.60 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $125.92 | SELL | 410 | $51,627.20 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $125.86 | SELL | 410 | $51,600.60 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $125.97 | SELL | 410 | $51,645.60 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $125.78 | SELL | 410 | $51,567.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $125.65 | SELL | 410 | $51,514.40 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $125.90 | SELL | 410 | $51,616.90 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $125.15 | SELL | 410 | $51,309.40 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $125.04 | SELL | 410 | $51,264.40 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $125.05 | SELL | 410 | $51,268.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $124.98 | SELL | 410 | $51,239.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $124.99 | SELL | 410 | $51,243.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $124.92 | SELL | 410 | $51,218.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $124.92 | SELL | 410 | $51,215.10 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $124.85 | SELL | 410 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $124.76 | SELL | 410 | $51,149.60 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $123.26 | SELL | 410 | $50,536.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $123.16 | SELL | 410 | $50,495.60 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $123.45 | SELL | 430 | $53,083.50 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $123.47 | SELL | 430 | $53,092.10 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $123.47 | SELL | 430 | $53,092.10 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $123.42 | SELL | 430 | $53,068.40 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $123.44 | SELL | 430 | $53,077.10 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $123.67 | SELL | 430 | $53,175.90 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $123.69 | SELL | 430 | $53,186.70 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $123.61 | SELL | 430 | $53,150.10 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $123.50 | SELL | 430 | $53,105.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $123.57 | SELL | 430 | $53,135.10 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $123.42 | SELL | 430 | $53,068.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $123.48 | SELL | 430 | $53,096.40 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $123.53 | SELL | 430 | $53,117.90 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $123.68 | SELL | 430 | $53,182.40 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $123.67 | SELL | 430 | $53,178.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $123.52 | SELL | 430 | $53,113.60 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $123.43 | SELL | 430 | $53,072.80 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $123.60 | SELL | 430 | $53,148.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $123.32 | SELL | 430 | $53,025.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $123.33 | SELL | 430 | $53,031.90 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $123.37 | SELL | 430 | $53,046.90 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $123.21 | SELL | 430 | $52,978.10 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $123.03 | SELL | 430 | $52,902.90 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $122.90 | SELL | 430 | $52,847.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $122.90 | SELL | 430 | $52,847.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $122.68 | SELL | 430 | $52,752.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $122.65 | SELL | 430 | $52,739.50 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $122.61 | SELL | 430 | $52,722.30 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $122.55 | SELL | 430 | $52,696.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $122.66 | SELL | 430 | $52,741.60 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $122.44 | SELL | 430 | $52,649.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $122.47 | SELL | 430 | $52,659.90 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $122.33 | SELL | 430 | $52,599.80 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $122.37 | SELL | 430 | $52,616.90 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $122.45 | SELL | 430 | $52,651.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $122.42 | SELL | 430 | $52,638.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $122.53 | SELL | 430 | $52,685.80 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $122.59 | SELL | 430 | $52,713.70 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $122.15 | SELL | 430 | $52,522.40 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $122.19 | SELL | 430 | $52,539.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $122.75 | SELL | 430 | $52,780.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $122.81 | SELL | 430 | $52,806.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $122.71 | SELL | 430 | $52,763.10 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $122.70 | SELL | 430 | $52,758.90 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $122.86 | SELL | 430 | $52,827.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $122.65 | SELL | 430 | $52,737.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $122.65 | SELL | 430 | $52,739.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $122.68 | SELL | 430 | $52,750.20 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $122.55 | SELL | 430 | $52,694.40 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $122.70 | SELL | 430 | $52,758.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $122.62 | SELL | 430 | $52,724.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $122.51 | SELL | 430 | $52,679.30 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $122.51 | SELL | 430 | $52,679.30 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $122.37 | SELL | 430 | $52,616.90 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $122.31 | SELL | 430 | $52,591.10 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $122.43 | SELL | 430 | $52,642.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $122.58 | SELL | 430 | $52,709.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $122.74 | SELL | 430 | $52,778.20 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $122.79 | SELL | 430 | $52,799.70 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $122.74 | SELL | 430 | $52,776.10 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $122.81 | SELL | 430 | $52,808.30 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $122.80 | SELL | 430 | $52,801.90 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $122.73 | SELL | 430 | $52,773.90 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $122.84 | SELL | 430 | $52,821.20 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $122.66 | SELL | 430 | $52,743.80 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $122.48 | SELL | 430 | $52,666.40 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $122.44 | SELL | 430 | $52,649.20 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $122.13 | SELL | 430 | $52,515.90 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $122.38 | SELL | 430 | $52,623.40 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $122.25 | SELL | 430 | $52,567.50 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $122.12 | SELL | 430 | $52,511.60 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $122.41 | SELL | 430 | $52,636.30 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $122.84 | SELL | 430 | $52,821.20 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $122.68 | SELL | 430 | $52,752.40 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $122.53 | SELL | 430 | $52,687.90 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $122.56 | SELL | 430 | $52,700.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $122.55 | SELL | 430 | $52,696.50 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $121.97 | SELL | 430 | $52,447.10 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $121.73 | SELL | 430 | $52,343.90 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $121.34 | SELL | 430 | $52,176.20 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $121.43 | SELL | 430 | $52,214.90 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $121.12 | SELL | 430 | $52,081.60 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $121.26 | SELL | 430 | $52,141.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $120.96 | SELL | 430 | $52,012.80 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $121.13 | SELL | 430 | $52,085.90 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $120.86 | SELL | 430 | $51,969.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $120.32 | SELL | 430 | $51,737.60 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $116.56 | SELL | 430 | $50,120.80 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $116.40 | SELL | 440 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $116.64 | SELL | 440 | $51,319.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $116.54 | SELL | 440 | $51,275.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $116.39 | SELL | 440 | $51,209.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $116.16 | SELL | 440 | $51,108.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $115.67 | SELL | 440 | $50,892.60 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $115.44 | SELL | 440 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $115.13 | SELL | 440 | $50,655.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $115.12 | SELL | 440 | $50,650.60 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $114.91 | SELL | 440 | $50,558.20 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $114.90 | SELL | 440 | $50,553.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $115.07 | SELL | 440 | $50,628.60 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $114.92 | SELL | 440 | $50,562.60 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $114.46 | SELL | 440 | $50,362.40 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $114.38 | SELL | 450 | $51,468.80 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $114.36 | SELL | 450 | $51,462.40 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $110.89 | BUY | 450 | $49,900.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,561.95 | 3.13% | 0 |
| 2026-10-05 09:59:00 | $110.82 | BUY | 450 | $49,869.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,593.45 | 3.2% | 0 |
| 2026-10-05 09:58:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,606.95 | 3.22% | 0 |
| 2026-10-05 09:57:00 | $110.70 | BUY | 450 | $49,815.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,647.45 | 3.31% | 0 |
| 2026-10-05 09:56:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,638.45 | 3.29% | 0 |
| 2026-10-05 09:55:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,642.95 | 3.3% | 0 |
| 2026-10-05 09:54:00 | $110.77 | BUY | 450 | $49,846.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,615.95 | 3.24% | 0 |
| 2026-10-05 09:53:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,638.45 | 3.29% | 0 |
| 2026-10-05 09:52:00 | $111.25 | BUY | 450 | $50,062.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,399.95 | 2.8% | 0 |
| 2026-10-05 09:51:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,435.95 | 2.87% | 0 |
| 2026-10-05 09:50:00 | $111.16 | BUY | 450 | $50,022.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,440.45 | 2.88% | 0 |
| 2026-10-05 09:45:00 | $111.15 | BUY | 450 | $50,017.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,444.95 | 2.89% | 0 |
| 2026-10-05 09:44:00 | $111.36 | BUY | 450 | $50,112.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,350.45 | 2.69% | 0 |
| 2026-10-05 09:43:00 | $111.23 | BUY | 450 | $50,053.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,408.95 | 2.81% | 0 |
| 2026-10-05 09:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,345.95 | 2.69% | 0 |
| 2026-10-05 09:41:00 | $111.34 | BUY | 450 | $50,103.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,359.45 | 2.71% | 0 |
| 2026-10-05 09:40:00 | $111.19 | BUY | 450 | $50,035.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,426.95 | 2.85% | 0 |
| 2026-10-05 09:39:00 | $111.29 | BUY | 450 | $50,080.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,381.95 | 2.76% | 0 |
| 2026-10-05 09:38:00 | $111.54 | BUY | 450 | $50,193.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,269.45 | 2.53% | 0 |
| 2026-10-05 09:37:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,332.45 | 2.66% | 0 |
| 2026-10-01 10:56:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 4 |
| 2026-10-01 10:55:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 4 |
| 2026-10-01 10:54:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 4 |
| 2026-09-29 15:32:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 15:21:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 15:14:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 15:09:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 15:08:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 15:07:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 15:06:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 15:05:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 15:04:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 15:03:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 15:02:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 15:01:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:53:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:52:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:51:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 14:48:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 14:46:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 14:44:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 14:39:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 14:38:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 14:37:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 14:36:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:35:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 14:34:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 14:33:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 14:32:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:31:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 14:30:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:29:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 14:28:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 14:25:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 14:17:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 14:16:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:15:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,044.45 | 2.07% | 6 |
| 2026-09-29 14:14:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 14:13:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 14:12:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 14:11:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:10:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 14:09:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 14:08:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 14:07:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:55:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $985.95 | 1.95% | 6 |
| 2026-09-29 13:48:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 13:47:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 13:46:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:45:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 13:44:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:43:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:42:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:41:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 13:40:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:39:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:38:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:37:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:36:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 13:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:34:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:33:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:32:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 13:31:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:30:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 13:29:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 13:28:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 6 |
| 2026-09-29 13:27:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 13:26:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,053.45 | 2.09% | 6 |
| 2026-09-29 13:25:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:24:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:23:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 13:22:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:21:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 13:20:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,012.95 | 2.01% | 6 |
| 2026-09-29 13:19:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 13:18:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:17:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:16:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:15:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 13:14:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:13:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 6 |
| 2026-09-29 13:12:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,039.95 | 2.06% | 6 |
| 2026-09-29 13:11:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 13:10:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,080.45 | 2.14% | 6 |
| 2026-09-29 13:09:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 13:08:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 13:07:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 13:06:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 13:05:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 13:04:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 13:03:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 13:02:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 13:01:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 13:00:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:59:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,098.45 | 2.18% | 6 |
| 2026-09-29 12:58:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,107.45 | 2.2% | 6 |
| 2026-09-29 12:57:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:56:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:55:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 12:54:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,125.45 | 2.24% | 6 |
| 2026-09-29 12:53:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 12:52:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,152.45 | 2.29% | 6 |
| 2026-09-29 12:51:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 12:50:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,125.45 | 2.24% | 6 |
| 2026-09-29 12:49:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 12:48:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 12:47:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 12:46:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,161.45 | 2.31% | 6 |
| 2026-09-29 12:45:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 12:44:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 12:43:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 12:42:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:41:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 12:40:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 6 |
| 2026-09-29 12:39:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 12:38:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 6 |
| 2026-09-29 12:37:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,035.45 | 2.05% | 6 |
| 2026-09-29 12:36:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 12:35:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:32:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:29:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:10:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 12:09:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 12:08:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 12:07:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 6 |
| 2026-09-29 12:06:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 6 |
| 2026-09-29 12:05:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 6 |
| 2026-09-29 12:04:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 12:03:00 | $112.03 | BUY | 450 | $50,413.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,048.95 | 2.08% | 6 |
| 2026-09-29 12:02:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 12:01:00 | $112.03 | BUY | 450 | $50,413.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,048.95 | 2.08% | 6 |
| 2026-09-29 12:00:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 11:59:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,057.95 | 2.1% | 6 |
| 2026-09-29 11:58:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,075.95 | 2.14% | 6 |
| 2026-09-29 11:57:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:56:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,107.45 | 2.2% | 6 |
| 2026-09-29 11:55:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:54:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:52:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:51:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 6 |
| 2026-09-29 11:50:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:49:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 11:48:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,129.95 | 2.24% | 6 |
| 2026-09-29 11:47:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,071.45 | 2.13% | 6 |
| 2026-09-29 11:46:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:45:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,080.45 | 2.14% | 6 |
| 2026-09-29 11:44:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,093.95 | 2.17% | 6 |
| 2026-09-29 11:43:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,111.95 | 2.21% | 6 |
| 2026-09-29 11:42:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:41:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:40:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,089.45 | 2.16% | 6 |
| 2026-09-29 11:39:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,030.95 | 2.04% | 6 |
| 2026-09-29 11:38:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:37:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:36:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:35:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 11:34:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,102.95 | 2.19% | 6 |
| 2026-09-29 11:33:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,066.95 | 2.12% | 6 |
| 2026-09-29 11:32:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,084.95 | 2.15% | 6 |
| 2026-09-29 11:31:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,120.95 | 2.23% | 6 |
| 2026-09-29 11:30:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,116.45 | 2.22% | 6 |
| 2026-09-29 11:29:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:28:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:27:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,183.95 | 2.35% | 6 |
| 2026-09-29 11:26:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:25:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,183.95 | 2.35% | 6 |
| 2026-09-29 11:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:23:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,188.45 | 2.36% | 6 |
| 2026-09-29 11:22:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,210.95 | 2.41% | 6 |
| 2026-09-29 11:21:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,188.45 | 2.36% | 6 |
| 2026-09-29 11:20:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,224.45 | 2.44% | 6 |
| 2026-09-29 11:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,224.45 | 2.44% | 6 |
| 2026-09-29 11:18:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:17:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,170.45 | 2.33% | 6 |
| 2026-09-29 11:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,138.95 | 2.26% | 6 |
| 2026-09-29 11:15:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 11:14:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:13:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 11:12:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,174.95 | 2.34% | 6 |
| 2026-09-29 11:11:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:10:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,143.45 | 2.27% | 6 |
| 2026-09-29 11:09:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,161.45 | 2.31% | 6 |
| 2026-09-29 11:08:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,179.45 | 2.35% | 6 |
| 2026-09-29 11:07:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,134.45 | 2.25% | 6 |
| 2026-09-29 11:06:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,246.95 | 2.48% | 6 |
| 2026-09-29 11:05:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,201.95 | 2.39% | 6 |
| 2026-09-29 11:04:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,192.95 | 2.37% | 6 |
| 2026-09-29 11:03:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,147.95 | 2.28% | 6 |
| 2026-09-29 11:02:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 6 |
| 2026-09-29 11:01:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 6 |
| 2026-09-29 11:00:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $976.95 | 1.94% | 6 |
| 2026-09-29 10:59:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,008.45 | 2% | 6 |
| 2026-09-29 10:58:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 6 |
| 2026-09-29 10:57:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $954.45 | 1.89% | 6 |
| 2026-09-29 10:56:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 6 |
| 2026-09-29 10:55:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 6 |
| 2026-09-29 10:54:00 | $112.24 | BUY | 450 | $50,505.80 | 2026-10-05 13:53:00 | $114.36 | Sold | $956.70 | 1.89% | 6 |
| 2026-09-29 10:53:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 6 |
| 2026-09-29 10:52:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $922.95 | 1.83% | 6 |
| 2026-09-29 10:51:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $918.45 | 1.82% | 6 |
| 2026-09-29 10:50:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 6 |
| 2026-09-29 10:49:00 | $112.43 | BUY | 450 | $50,593.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $868.95 | 1.72% | 6 |
| 2026-09-29 10:48:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 6 |
| 2026-09-29 10:47:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 6 |
| 2026-09-29 10:46:00 | $112.58 | BUY | 450 | $50,661.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $801.45 | 1.58% | 6 |
| 2026-09-29 10:45:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 6 |
| 2026-09-29 10:44:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 6 |
| 2026-09-29 10:43:00 | $112.48 | BUY | 450 | $50,616.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $846.45 | 1.67% | 6 |
| 2026-09-29 10:42:00 | $112.58 | BUY | 450 | $50,661.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $801.45 | 1.58% | 6 |
| 2026-09-29 10:41:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 6 |
| 2026-09-29 10:40:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 6 |
| 2026-09-29 10:39:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 6 |
| 2026-09-29 10:38:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 6 |
| 2026-09-29 10:37:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 6 |
| 2026-09-29 10:36:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 6 |
| 2026-09-29 10:35:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 6 |
| 2026-09-29 10:33:00 | $112.52 | BUY | 450 | $50,634.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $828.45 | 1.64% | 6 |
| 2026-09-29 10:32:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 6 |
| 2026-09-29 10:31:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 6 |
| 2026-09-29 10:29:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 6 |
| 2026-09-28 14:46:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 14:45:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 14:44:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 14:41:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 14:40:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 14:39:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:51:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 13:50:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:49:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:48:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:47:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:46:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $805.95 | 1.59% | 7 |
| 2026-09-28 13:45:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:44:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:43:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:42:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 13:41:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 13:40:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 13:39:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 13:38:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 13:37:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 13:29:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 12:49:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 7 |
| 2026-09-28 12:48:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 12:47:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 12:46:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 12:24:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 12:23:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 12:22:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 7 |
| 2026-09-28 12:21:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $796.95 | 1.57% | 7 |
| 2026-09-28 12:19:00 | $112.38 | BUY | 450 | $50,571.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $891.45 | 1.76% | 7 |
| 2026-09-28 12:18:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $922.95 | 1.83% | 7 |
| 2026-09-28 12:17:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:16:00 | $112.38 | BUY | 450 | $50,571.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $891.45 | 1.76% | 7 |
| 2026-09-28 12:15:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 7 |
| 2026-09-28 12:14:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $963.45 | 1.91% | 7 |
| 2026-09-28 12:13:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 7 |
| 2026-09-28 12:12:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:11:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:10:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $931.95 | 1.84% | 7 |
| 2026-09-28 12:09:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 12:08:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 12:07:00 | $112.20 | BUY | 450 | $50,490.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $972.45 | 1.93% | 7 |
| 2026-09-28 12:06:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 7 |
| 2026-09-28 12:05:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 7 |
| 2026-09-28 12:04:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,017.45 | 2.02% | 7 |
| 2026-09-28 12:03:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,026.45 | 2.04% | 7 |
| 2026-09-28 12:02:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,021.95 | 2.03% | 7 |
| 2026-09-28 12:01:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 7 |
| 2026-09-28 12:00:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $981.45 | 1.94% | 7 |
| 2026-09-28 11:59:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $990.45 | 1.96% | 7 |
| 2026-09-28 11:58:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $940.95 | 1.86% | 7 |
| 2026-09-28 11:57:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 11:56:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:55:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:54:00 | $112.21 | BUY | 450 | $50,492.20 | 2026-10-05 13:53:00 | $114.36 | Sold | $970.20 | 1.92% | 7 |
| 2026-09-28 11:53:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 11:52:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:51:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 11:50:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $918.45 | 1.82% | 7 |
| 2026-09-28 11:49:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $904.95 | 1.79% | 7 |
| 2026-09-28 11:48:00 | $112.36 | BUY | 450 | $50,562.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $900.45 | 1.78% | 7 |
| 2026-09-28 11:47:00 | $112.39 | BUY | 450 | $50,575.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $886.95 | 1.75% | 7 |
| 2026-09-28 11:46:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 11:45:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 7 |
| 2026-09-28 11:44:00 | $112.45 | BUY | 450 | $50,602.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $859.95 | 1.7% | 7 |
| 2026-09-28 11:43:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:42:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:41:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 7 |
| 2026-09-28 11:40:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:39:00 | $112.56 | BUY | 450 | $50,652.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $810.45 | 1.6% | 7 |
| 2026-09-28 11:38:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $819.45 | 1.62% | 7 |
| 2026-09-28 11:37:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 11:36:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $841.95 | 1.66% | 7 |
| 2026-09-28 11:35:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:32:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $792.45 | 1.56% | 7 |
| 2026-09-28 11:31:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $837.45 | 1.65% | 7 |
| 2026-09-28 11:30:00 | $112.51 | BUY | 450 | $50,629.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $832.95 | 1.65% | 7 |
| 2026-09-28 11:29:00 | $112.48 | BUY | 450 | $50,616.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $846.45 | 1.67% | 7 |
| 2026-09-28 11:28:00 | $112.52 | BUY | 450 | $50,634.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $828.45 | 1.64% | 7 |
| 2026-09-28 11:27:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 7 |
| 2026-09-28 11:26:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $855.45 | 1.69% | 7 |
| 2026-09-28 11:25:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $814.95 | 1.61% | 7 |
| 2026-09-28 11:24:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 11:22:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $783.45 | 1.55% | 7 |
| 2026-09-28 10:00:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 09:59:00 | $112.63 | BUY | 450 | $50,683.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $778.95 | 1.54% | 7 |
| 2026-09-28 09:43:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $945.45 | 1.87% | 7 |
| 2026-09-28 09:42:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,062.45 | 2.11% | 7 |
| 2026-09-28 09:41:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $999.45 | 1.98% | 7 |
| 2026-09-28 09:40:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $949.95 | 1.88% | 7 |
| 2026-09-28 09:39:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $1,003.95 | 1.99% | 7 |
| 2026-09-28 09:38:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $904.95 | 1.79% | 7 |
| 2026-09-28 09:37:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $958.95 | 1.9% | 7 |
| 2026-09-28 09:36:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $994.95 | 1.97% | 7 |
| 2026-09-28 09:35:00 | $112.28 | BUY | 450 | $50,526.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $936.45 | 1.85% | 7 |
| 2026-09-28 09:34:00 | $112.39 | BUY | 450 | $50,575.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $886.95 | 1.75% | 7 |
| 2026-09-28 09:33:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $882.45 | 1.74% | 7 |
| 2026-09-28 09:32:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-10-05 13:53:00 | $114.36 | Sold | $823.95 | 1.63% | 7 |
| 2026-09-28 09:31:00 | $113.02 | BUY | 450 | $50,859.00 | 2026-10-05 13:53:00 | $114.36 | Sold | $603.45 | 1.19% | 7 |
| 2026-09-28 09:30:00 | $113.39 | BUY | 450 | $51,025.50 | 2026-10-06 09:36:00 | $114.62 | Sold | $553.50 | 1.08% | 8 |
| 2026-09-25 15:59:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:58:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:57:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:56:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:55:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:54:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:53:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:52:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 15:51:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 15:50:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:49:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:48:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:47:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 15:46:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:45:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:44:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:43:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:42:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 15:41:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 15:40:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 15:39:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 15:37:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 15:36:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 15:35:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 15:34:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:33:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:32:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:31:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:30:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:29:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:28:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:27:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:26:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:25:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 15:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:23:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:22:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:21:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:20:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:19:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:18:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:17:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:16:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:15:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:14:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:13:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:12:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:11:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:10:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 15:09:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 15:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 15:07:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:06:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-10-06 12:01:00 | $114.84 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:05:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:04:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:03:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 15:02:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 15:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 15:00:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 14:59:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 14:58:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:57:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:56:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:55:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:54:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:53:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:52:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:51:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:50:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 14:49:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 14:48:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:46:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:45:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:44:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:43:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:42:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:41:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:40:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:39:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:38:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:37:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:36:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:35:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:34:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:33:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-10-06 12:01:00 | $114.84 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:32:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:31:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-10-06 10:23:00 | $114.82 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:30:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:29:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:28:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:27:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 14:26:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:25:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:24:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $576.40 | 1.15% | 11 |
| 2026-09-25 14:23:00 | $113.45 | BUY | 440 | $49,918.00 | 2026-10-06 09:36:00 | $114.62 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 14:22:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-10-06 09:36:00 | $114.62 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:21:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $576.40 | 1.15% | 11 |
| 2026-09-25 14:20:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 14:19:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $563.20 | 1.13% | 11 |
| 2026-09-25 14:18:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $572.00 | 1.15% | 11 |
| 2026-09-25 14:17:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $563.20 | 1.13% | 11 |
| 2026-09-25 14:16:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:15:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $567.60 | 1.14% | 11 |
| 2026-09-25 14:14:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 14:13:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:12:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 14:11:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 14:10:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $532.40 | 1.07% | 11 |
| 2026-09-25 14:09:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $532.40 | 1.07% | 11 |
| 2026-09-25 14:08:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:07:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:06:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:05:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-10-06 12:05:00 | $114.88 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 14:04:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 14:03:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 14:02:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 14:00:00 | $113.80 | BUY | 440 | $50,069.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $565.40 | 1.13% | 11 |
| 2026-09-25 13:59:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:58:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 13:57:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:56:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:55:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:54:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 13:53:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 13:52:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:51:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:50:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:49:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:48:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:47:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:46:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 13:45:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 13:44:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:43:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 13:41:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:38:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 13:36:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 13:35:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 13:34:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:33:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:32:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 13:28:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:20:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:19:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:17:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 13:15:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:14:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:13:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 13:12:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 13:11:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 13:10:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 13:09:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:08:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:07:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:06:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:05:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 13:04:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:03:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 13:02:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 13:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 13:00:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $512.60 | 1.02% | 11 |
| 2026-09-25 12:59:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 12:58:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 12:57:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 12:56:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 12:55:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 12:54:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 12:53:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 12:52:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:51:00 | $113.86 | BUY | 440 | $50,096.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $539.00 | 1.08% | 11 |
| 2026-09-25 12:50:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:49:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:48:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 12:47:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 12:45:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 12:44:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 12:43:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 12:42:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:41:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:40:00 | $114.06 | BUY | 440 | $50,184.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $539.00 | 1.07% | 11 |
| 2026-09-25 12:39:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 12:38:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 12:37:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 12:36:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 12:35:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 12:34:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:59:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 11:58:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:57:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 11:56:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:55:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:54:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:53:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-10-06 12:06:00 | $114.93 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 11:52:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:51:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:50:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:49:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:48:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:47:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:46:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:45:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:44:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-10-06 12:06:00 | $114.93 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:42:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:41:00 | $113.69 | BUY | 440 | $50,023.60 | 2026-10-06 12:01:00 | $114.84 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 11:40:00 | $113.73 | BUY | 440 | $50,041.20 | 2026-10-06 12:02:00 | $114.87 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:39:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:38:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:37:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:36:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:35:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 11:34:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 11:33:00 | $114.01 | BUY | 440 | $50,164.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $558.80 | 1.11% | 11 |
| 2026-09-25 11:32:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 11:31:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:30:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 11:29:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:28:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:27:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:26:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 11:25:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:24:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:22:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 11:21:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:20:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 11:19:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 11:18:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 11:17:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 11:16:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-10-06 12:29:00 | $115.12 | Sold | $503.80 | 1% | 11 |
| 2026-09-25 11:15:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 11:14:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 11:13:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:12:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 11:11:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 11:10:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:09:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 11:08:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:59:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:58:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:56:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $572.00 | 1.14% | 11 |
| 2026-09-25 10:55:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:54:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:53:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:52:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:50:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:48:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:38:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 10:36:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-10-06 12:30:00 | $115.28 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:35:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:34:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-10-06 12:30:00 | $115.28 | Sold | $567.60 | 1.13% | 11 |
| 2026-09-25 10:33:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:32:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:31:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:28:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $519.20 | 1.03% | 11 |
| 2026-09-25 10:27:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:26:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-10-06 12:30:00 | $115.28 | Sold | $532.40 | 1.06% | 11 |
| 2026-09-25 10:25:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 10:24:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 10:23:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:22:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-10-06 12:29:00 | $115.12 | Sold | $508.20 | 1.01% | 11 |
| 2026-09-25 10:21:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:20:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:19:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 10:18:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 10:17:00 | $113.92 | BUY | 440 | $50,124.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:16:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-10-06 12:07:00 | $115.08 | Sold | $554.40 | 1.11% | 11 |
| 2026-09-25 10:15:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 10:14:00 | $113.84 | BUY | 440 | $50,089.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $545.60 | 1.09% | 11 |
| 2026-09-25 10:13:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:12:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 10:11:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:10:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-10-06 10:23:00 | $114.82 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 10:09:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:08:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 10:07:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-10-06 10:20:00 | $114.80 | Sold | $523.60 | 1.05% | 11 |
| 2026-09-25 10:06:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 10:05:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 10:04:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 10:03:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 10:02:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-10-06 12:06:00 | $114.93 | Sold | $514.80 | 1.03% | 11 |
| 2026-09-25 10:01:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 10:00:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:59:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 09:58:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 09:57:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:56:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-10-06 12:07:00 | $115.08 | Sold | $536.80 | 1.07% | 11 |
| 2026-09-25 09:55:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:54:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $528.00 | 1.05% | 11 |
| 2026-09-25 09:53:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-10-06 12:07:00 | $115.08 | Sold | $523.60 | 1.04% | 11 |
| 2026-09-25 09:52:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:51:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-10-06 12:14:00 | $115.09 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:50:00 | $113.77 | BUY | 440 | $50,058.80 | 2026-10-06 12:06:00 | $114.93 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:49:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:48:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:47:00 | $113.71 | BUY | 440 | $50,032.40 | 2026-10-06 12:02:00 | $114.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:46:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:45:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-10-06 12:02:00 | $114.87 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:44:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-10-06 12:07:00 | $115.08 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 09:43:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $550.00 | 1.1% | 11 |
| 2026-09-25 09:42:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-10-06 12:30:00 | $115.28 | Sold | $563.20 | 1.12% | 11 |
| 2026-09-25 09:41:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-10-06 12:07:00 | $115.08 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:40:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-10-06 10:20:00 | $114.80 | Sold | $541.20 | 1.08% | 11 |
| 2026-09-25 09:39:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:38:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-10-06 10:20:00 | $114.80 | Sold | $510.40 | 1.02% | 11 |
| 2026-09-25 09:37:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-25 09:36:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-10-06 09:36:00 | $114.62 | Sold | $501.60 | 1% | 11 |
| 2026-09-25 09:35:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-10-06 10:20:00 | $114.80 | Sold | $558.80 | 1.12% | 11 |
| 2026-09-25 09:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 09:33:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-10-06 10:20:00 | $114.80 | Sold | $528.00 | 1.06% | 11 |
| 2026-09-25 09:32:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-10-06 09:36:00 | $114.62 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-25 09:31:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-10-06 12:06:00 | $114.93 | Sold | $519.20 | 1.04% | 11 |
| 2026-09-25 09:30:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-10-06 12:30:00 | $115.28 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-24 15:59:00 | $114.19 | BUY | 430 | $49,101.70 | 2026-10-06 12:57:00 | $115.44 | Sold | $537.50 | 1.09% | 12 |
| 2026-09-24 15:58:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-10-06 12:57:00 | $115.44 | Sold | $533.20 | 1.09% | 12 |
| 2026-09-24 15:57:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-10-06 12:57:00 | $115.44 | Sold | $520.30 | 1.06% | 12 |
| 2026-09-24 15:56:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-10-06 12:57:00 | $115.44 | Sold | $533.20 | 1.09% | 12 |
| 2026-09-24 15:55:00 | $114.14 | BUY | 430 | $49,080.20 | 2026-10-06 12:57:00 | $115.44 | Sold | $559.00 | 1.14% | 12 |
| 2026-09-24 15:54:00 | $114.21 | BUY | 430 | $49,110.30 | 2026-10-06 12:57:00 | $115.44 | Sold | $528.90 | 1.08% | 12 |
| 2026-09-24 15:53:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-10-06 12:58:00 | $115.67 | Sold | $561.15 | 1.14% | 12 |
| 2026-09-24 15:52:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:51:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-10-06 12:58:00 | $115.67 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:50:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:49:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-10-06 12:57:00 | $115.44 | Sold | $516.00 | 1.05% | 12 |
| 2026-09-24 15:48:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-10-06 12:58:00 | $115.67 | Sold | $582.65 | 1.19% | 12 |
| 2026-09-24 15:47:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-10-06 12:58:00 | $115.67 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:46:00 | $114.42 | BUY | 430 | $49,200.60 | 2026-10-06 12:58:00 | $115.67 | Sold | $535.35 | 1.09% | 12 |
| 2026-09-24 15:45:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-10-06 12:58:00 | $115.67 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:44:00 | $114.57 | BUY | 430 | $49,265.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $681.55 | 1.38% | 12 |
| 2026-09-24 15:43:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $698.75 | 1.42% | 12 |
| 2026-09-24 15:42:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $685.85 | 1.39% | 12 |
| 2026-09-24 15:41:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:40:00 | $114.62 | BUY | 430 | $49,286.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $660.05 | 1.34% | 12 |
| 2026-09-24 15:39:00 | $114.63 | BUY | 430 | $49,290.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $655.75 | 1.33% | 12 |
| 2026-09-24 15:38:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:37:00 | $114.57 | BUY | 430 | $49,265.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $681.55 | 1.38% | 12 |
| 2026-09-24 15:36:00 | $114.54 | BUY | 430 | $49,252.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $694.45 | 1.41% | 12 |
| 2026-09-24 15:35:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $664.35 | 1.35% | 12 |
| 2026-09-24 15:34:00 | $114.54 | BUY | 430 | $49,252.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $694.45 | 1.41% | 12 |
| 2026-09-24 15:33:00 | $114.52 | BUY | 430 | $49,243.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $703.05 | 1.43% | 12 |
| 2026-09-24 15:32:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $672.95 | 1.37% | 12 |
| 2026-09-24 15:31:00 | $114.69 | BUY | 430 | $49,316.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $629.95 | 1.28% | 12 |
| 2026-09-24 15:30:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $621.35 | 1.26% | 12 |
| 2026-09-24 15:29:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:28:00 | $114.78 | BUY | 430 | $49,355.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $591.25 | 1.2% | 12 |
| 2026-09-24 15:27:00 | $114.74 | BUY | 430 | $49,338.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $608.45 | 1.23% | 12 |
| 2026-09-24 15:26:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $595.55 | 1.21% | 12 |
| 2026-09-24 15:25:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $621.35 | 1.26% | 12 |
| 2026-09-24 15:24:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:23:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:22:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 15:21:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 15:20:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 15:19:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:18:00 | $114.70 | BUY | 430 | $49,321.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $625.65 | 1.27% | 12 |
| 2026-09-24 15:17:00 | $114.68 | BUY | 430 | $49,312.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $634.25 | 1.29% | 12 |
| 2026-09-24 15:16:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $604.15 | 1.22% | 12 |
| 2026-09-24 15:15:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 15:14:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:13:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 15:12:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:11:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:10:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 15:09:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 15:08:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:07:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:06:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:05:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:04:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:03:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $565.45 | 1.15% | 12 |
| 2026-09-24 15:02:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 15:01:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-10-06 12:59:00 | $116.16 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 15:00:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 14:59:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:58:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 14:57:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 14:56:00 | $115.08 | BUY | 430 | $49,484.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 14:55:00 | $115.02 | BUY | 430 | $49,458.60 | 2026-10-06 13:00:00 | $116.19 | Sold | $503.10 | 1.02% | 12 |
| 2026-09-24 14:54:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:53:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:52:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:51:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-10-06 12:59:00 | $116.16 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:50:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $526.75 | 1.07% | 12 |
| 2026-09-24 14:49:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-10-06 12:59:00 | $116.16 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 14:48:00 | $114.77 | BUY | 430 | $49,351.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $595.55 | 1.21% | 12 |
| 2026-09-24 14:47:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-10-06 12:59:00 | $116.16 | Sold | $582.65 | 1.18% | 12 |
| 2026-09-24 14:46:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:45:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $578.35 | 1.17% | 12 |
| 2026-09-24 14:44:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 14:43:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:42:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:41:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:40:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:39:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:38:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:37:00 | $115.19 | BUY | 430 | $49,531.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:36:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:35:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:34:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:33:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:32:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:31:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 14:30:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 14:29:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 14:28:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 14:26:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 14:25:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:24:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:23:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $548.25 | 1.11% | 12 |
| 2026-09-24 14:22:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:21:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:20:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 14:19:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 14:18:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:17:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 14:16:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:15:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:14:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:13:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:12:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-10-06 13:03:00 | $116.54 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 14:11:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-10-06 13:03:00 | $116.54 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:10:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 14:09:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 14:08:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 14:07:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 14:06:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:05:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 14:04:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:03:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 14:02:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 14:01:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 14:00:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 13:59:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 13:58:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:57:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:56:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 13:55:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 13:54:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:53:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:52:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:51:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:50:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 13:49:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-10-06 13:03:00 | $116.54 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 13:48:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 13:47:00 | $115.27 | BUY | 430 | $49,563.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $546.10 | 1.1% | 12 |
| 2026-09-24 13:46:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 13:45:00 | $115.27 | BUY | 430 | $49,563.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $546.10 | 1.1% | 12 |
| 2026-09-24 13:44:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 13:43:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 13:42:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 13:41:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:40:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:39:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 13:38:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:37:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-10-06 13:03:00 | $116.54 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:36:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 13:35:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:34:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:33:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:32:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:31:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-10-06 15:56:00 | $116.67 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 13:30:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 13:29:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:28:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:27:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 13:26:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:25:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:24:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 13:23:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 13:22:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 13:21:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 13:20:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 13:19:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 13:18:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-10-06 13:05:00 | $116.64 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 13:17:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 13:16:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 13:15:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 13:13:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:46:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:45:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 12:38:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 12:15:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:14:00 | $115.23 | BUY | 430 | $49,548.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 12:13:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:12:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-10-06 13:05:00 | $116.64 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 12:11:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 12:10:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:09:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-10-06 13:05:00 | $116.64 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 12:08:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-10-06 13:05:00 | $116.64 | Sold | $518.15 | 1.04% | 12 |
| 2026-09-24 12:07:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 12:06:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:05:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-10-06 13:03:00 | $116.54 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 12:04:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 12:03:00 | $115.23 | BUY | 430 | $49,548.90 | 2026-10-06 13:03:00 | $116.54 | Sold | $561.15 | 1.13% | 12 |
| 2026-09-24 12:02:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 12:01:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 12:00:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:59:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $552.55 | 1.11% | 12 |
| 2026-09-24 11:58:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $556.85 | 1.12% | 12 |
| 2026-09-24 11:57:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:56:00 | $115.19 | BUY | 430 | $49,531.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:55:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-10-06 13:02:00 | $116.39 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:54:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-10-06 13:02:00 | $116.39 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:53:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $565.45 | 1.14% | 12 |
| 2026-09-24 11:52:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-10-06 13:02:00 | $116.39 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:51:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:50:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 11:49:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 11:48:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-10-06 13:02:00 | $116.39 | Sold | $569.75 | 1.15% | 12 |
| 2026-09-24 11:47:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-10-06 12:59:00 | $116.16 | Sold | $522.45 | 1.06% | 12 |
| 2026-09-24 11:46:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:45:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-10-06 12:59:00 | $116.16 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:44:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:43:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:42:00 | $115.01 | BUY | 430 | $49,454.30 | 2026-10-06 13:00:00 | $116.19 | Sold | $507.40 | 1.03% | 12 |
| 2026-09-24 11:41:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-10-06 12:59:00 | $116.16 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:40:00 | $115.00 | BUY | 430 | $49,450.00 | 2026-10-06 13:00:00 | $116.19 | Sold | $511.70 | 1.03% | 12 |
| 2026-09-24 11:39:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $565.45 | 1.14% | 12 |
| 2026-09-24 11:38:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $552.55 | 1.12% | 12 |
| 2026-09-24 11:37:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-10-06 13:02:00 | $116.39 | Sold | $574.05 | 1.16% | 12 |
| 2026-09-24 11:36:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-10-06 13:02:00 | $116.39 | Sold | $556.85 | 1.13% | 12 |
| 2026-09-24 11:35:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:34:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-10-06 12:59:00 | $116.16 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:33:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-10-06 12:59:00 | $116.16 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 11:32:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-10-06 12:59:00 | $116.16 | Sold | $505.25 | 1.02% | 12 |
| 2026-09-24 11:31:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:30:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-10-06 13:02:00 | $116.39 | Sold | $539.65 | 1.09% | 12 |
| 2026-09-24 11:29:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-10-06 13:02:00 | $116.39 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:28:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:27:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:26:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-10-06 13:02:00 | $116.39 | Sold | $518.15 | 1.05% | 12 |
| 2026-09-24 11:25:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-10-06 13:02:00 | $116.39 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:24:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-10-06 13:03:00 | $116.54 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:23:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $543.95 | 1.1% | 12 |
| 2026-09-24 11:22:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-10-06 13:03:00 | $116.54 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:21:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:20:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:19:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:18:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:17:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-10-06 13:05:00 | $116.64 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:16:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-10-06 13:05:00 | $116.64 | Sold | $531.05 | 1.07% | 12 |
| 2026-09-24 11:15:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-10-06 13:05:00 | $116.64 | Sold | $535.35 | 1.08% | 12 |
| 2026-09-24 11:14:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 11:13:00 | $115.41 | BUY | 430 | $49,626.30 | 2026-10-06 13:05:00 | $116.64 | Sold | $526.75 | 1.06% | 12 |
| 2026-09-24 11:12:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 11:11:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,479.20 | 2.98% | 13 |
| 2026-09-24 11:10:00 | $115.62 | BUY | 430 | $49,716.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,453.40 | 2.92% | 13 |
| 2026-09-24 11:09:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,487.80 | 2.99% | 13 |
| 2026-09-24 11:08:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:07:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:06:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:05:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-10-06 13:03:00 | $116.54 | Sold | $513.85 | 1.04% | 12 |
| 2026-09-24 11:04:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-10-06 13:03:00 | $116.54 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 11:03:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-10-06 13:03:00 | $116.54 | Sold | $500.95 | 1.01% | 12 |
| 2026-09-24 11:02:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-10-06 13:05:00 | $116.64 | Sold | $522.45 | 1.05% | 12 |
| 2026-09-24 11:01:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 11:00:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-24 10:59:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,462.00 | 2.94% | 13 |
| 2026-09-24 10:58:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 10:57:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:56:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,496.40 | 3.01% | 13 |
| 2026-09-24 10:55:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,474.90 | 2.97% | 13 |
| 2026-09-24 10:54:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-10-06 13:05:00 | $116.64 | Sold | $509.55 | 1.03% | 12 |
| 2026-09-24 10:53:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 12 |
| 2026-09-24 10:52:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:51:00 | $115.65 | BUY | 430 | $49,729.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,440.50 | 2.9% | 13 |
| 2026-09-24 10:50:00 | $115.65 | BUY | 430 | $49,729.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,440.50 | 2.9% | 13 |
| 2026-09-24 10:49:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,500.70 | 3.02% | 13 |
| 2026-09-24 10:48:00 | $115.59 | BUY | 430 | $49,703.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,466.30 | 2.95% | 13 |
| 2026-09-24 10:47:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,449.10 | 2.91% | 13 |
| 2026-09-24 10:46:00 | $115.62 | BUY | 430 | $49,716.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,453.40 | 2.92% | 13 |
| 2026-09-24 10:45:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,388.90 | 2.79% | 13 |
| 2026-09-24 10:44:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,419.00 | 2.85% | 13 |
| 2026-09-24 10:43:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,410.40 | 2.83% | 13 |
| 2026-09-24 10:42:00 | $115.88 | BUY | 430 | $49,828.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,341.60 | 2.69% | 13 |
| 2026-09-24 10:41:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,320.10 | 2.65% | 13 |
| 2026-09-24 10:40:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:39:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:36:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:35:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 10:34:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 13 |
| 2026-09-24 10:33:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 13 |
| 2026-09-24 10:32:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 10:31:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 10:30:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 13 |
| 2026-09-24 10:29:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 13 |
| 2026-09-24 10:27:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 13 |
| 2026-09-24 10:26:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 13 |
| 2026-09-24 10:25:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:13:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 13 |
| 2026-09-24 10:12:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 13 |
| 2026-09-24 10:11:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 13 |
| 2026-09-24 10:10:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 13 |
| 2026-09-24 10:02:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 10:01:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 13 |
| 2026-09-24 10:00:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 13 |
| 2026-09-24 09:59:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 13 |
| 2026-09-24 09:58:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,272.80 | 2.55% | 13 |
| 2026-09-24 09:57:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 13 |
| 2026-09-24 09:56:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 13 |
| 2026-09-24 09:55:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 13 |
| 2026-09-24 09:54:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 13 |
| 2026-09-24 09:45:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 13 |
| 2026-09-24 09:42:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 13 |
| 2026-09-24 09:41:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 13 |
| 2026-09-23 15:39:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 15:24:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 15:23:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 15:22:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 15:21:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 15:20:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 15:19:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:18:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 15:17:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:16:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 15:15:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 15:14:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:13:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 15:12:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:11:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 15:10:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 15:09:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 15:08:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 15:07:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 15:06:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 15:05:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,320.10 | 2.65% | 14 |
| 2026-09-23 15:04:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 15:03:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 15:02:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 15:01:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 15:00:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 14:59:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:58:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 14 |
| 2026-09-23 14:57:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:56:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:55:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 14:54:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:53:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:52:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:51:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 14:50:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 14:49:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 14:48:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:47:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:46:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 14:45:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 14:44:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:43:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:42:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 14:41:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:40:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 14:39:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:38:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:32:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:31:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:30:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 14:29:00 | $116.17 | BUY | 430 | $49,953.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,216.90 | 2.44% | 14 |
| 2026-09-23 14:28:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:27:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 14:26:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 14:25:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 14:24:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 14:23:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:22:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:21:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:20:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:19:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:18:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:17:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 14:16:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 14:15:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:14:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:13:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 14:12:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,311.50 | 2.63% | 14 |
| 2026-09-23 14:11:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 14:10:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:09:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,294.30 | 2.6% | 14 |
| 2026-09-23 14:08:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 14:07:00 | $116.11 | BUY | 430 | $49,927.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,242.70 | 2.49% | 14 |
| 2026-09-23 14:06:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 14:05:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 14:04:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 14:03:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,234.10 | 2.47% | 14 |
| 2026-09-23 14:02:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 14:01:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 14:00:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,229.80 | 2.46% | 14 |
| 2026-09-23 13:59:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:58:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:57:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:56:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:55:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,290.00 | 2.59% | 14 |
| 2026-09-23 13:54:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:53:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 13:52:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 13:51:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,302.90 | 2.61% | 14 |
| 2026-09-23 13:50:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:49:00 | $115.90 | BUY | 430 | $49,837.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,333.00 | 2.67% | 14 |
| 2026-09-23 13:48:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 13:47:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,311.50 | 2.63% | 14 |
| 2026-09-23 13:46:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 13:45:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:44:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:43:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:42:00 | $116.01 | BUY | 430 | $49,884.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,285.70 | 2.58% | 14 |
| 2026-09-23 13:41:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:40:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 13:39:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 13:38:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,307.20 | 2.62% | 14 |
| 2026-09-23 13:37:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,277.10 | 2.56% | 14 |
| 2026-09-23 13:36:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:35:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,272.80 | 2.55% | 14 |
| 2026-09-23 13:34:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 13:33:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,259.90 | 2.52% | 14 |
| 2026-09-23 13:32:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 13:31:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,255.60 | 2.52% | 14 |
| 2026-09-23 13:30:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:29:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 13:28:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 13:27:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,264.20 | 2.53% | 14 |
| 2026-09-23 13:26:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 13:25:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,251.30 | 2.51% | 14 |
| 2026-09-23 13:24:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 13:21:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 13:17:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 13:16:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 13:08:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 13:07:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:06:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:05:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 13:04:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,238.40 | 2.48% | 14 |
| 2026-09-23 13:03:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 13:02:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 12:56:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 12:25:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 12:23:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 12:17:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 12:16:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 12:15:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 12:13:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:56:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:55:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:54:00 | $116.15 | BUY | 430 | $49,944.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,225.50 | 2.45% | 14 |
| 2026-09-23 11:53:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:52:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 11:44:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,221.20 | 2.44% | 14 |
| 2026-09-23 11:36:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:34:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:28:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:26:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:22:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 11:19:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:15:00 | $116.22 | BUY | 430 | $49,974.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,195.40 | 2.39% | 14 |
| 2026-09-23 11:12:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:11:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 11:10:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,199.70 | 2.4% | 14 |
| 2026-09-23 11:09:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 11:08:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 11:07:00 | $116.16 | BUY | 430 | $49,946.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,223.35 | 2.45% | 14 |
| 2026-09-23 10:26:00 | $116.20 | BUY | 430 | $49,966.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,204.00 | 2.41% | 14 |
| 2026-09-23 10:25:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,212.60 | 2.43% | 14 |
| 2026-09-23 10:15:00 | $115.81 | BUY | 430 | $49,798.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,371.70 | 2.75% | 14 |
| 2026-09-23 10:14:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,410.40 | 2.83% | 14 |
| 2026-09-23 10:13:00 | $115.81 | BUY | 430 | $49,798.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,371.70 | 2.75% | 14 |
| 2026-09-23 10:12:00 | $115.68 | BUY | 430 | $49,742.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,427.60 | 2.87% | 14 |
| 2026-09-23 10:11:00 | $115.68 | BUY | 430 | $49,742.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,427.60 | 2.87% | 14 |
| 2026-09-23 10:10:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,315.80 | 2.64% | 14 |
| 2026-09-23 10:09:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 10:08:00 | $115.87 | BUY | 430 | $49,824.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,345.90 | 2.7% | 14 |
| 2026-09-23 10:07:00 | $115.75 | BUY | 430 | $49,772.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,397.50 | 2.81% | 14 |
| 2026-09-23 10:06:00 | $115.66 | BUY | 430 | $49,733.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,436.20 | 2.89% | 14 |
| 2026-09-23 10:05:00 | $115.61 | BUY | 430 | $49,712.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,457.70 | 2.93% | 14 |
| 2026-09-23 10:04:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-10-06 15:56:00 | $116.67 | Sold | $503.10 | 1.01% | 13 |
| 2026-09-23 10:03:00 | $115.60 | BUY | 430 | $49,708.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,462.00 | 2.94% | 14 |
| 2026-09-23 10:02:00 | $115.69 | BUY | 430 | $49,746.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,423.30 | 2.86% | 14 |
| 2026-09-23 10:01:00 | $115.58 | BUY | 430 | $49,699.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,470.60 | 2.96% | 14 |
| 2026-09-23 10:00:00 | $115.53 | BUY | 430 | $49,677.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,492.10 | 3% | 14 |
| 2026-09-23 09:59:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,483.50 | 2.99% | 14 |
| 2026-09-23 09:58:00 | $115.82 | BUY | 430 | $49,802.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,367.40 | 2.75% | 14 |
| 2026-09-23 09:57:00 | $115.82 | BUY | 430 | $49,802.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,367.40 | 2.75% | 14 |
| 2026-09-23 09:56:00 | $115.86 | BUY | 430 | $49,819.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,350.20 | 2.71% | 14 |
| 2026-09-23 09:55:00 | $115.79 | BUY | 430 | $49,789.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,380.30 | 2.77% | 14 |
| 2026-09-23 09:54:00 | $115.90 | BUY | 430 | $49,837.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,333.00 | 2.67% | 14 |
| 2026-09-23 09:53:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,324.40 | 2.66% | 14 |
| 2026-09-23 09:52:00 | $115.91 | BUY | 430 | $49,841.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,328.70 | 2.67% | 14 |
| 2026-09-23 09:51:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,298.60 | 2.6% | 14 |
| 2026-09-23 09:50:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,281.40 | 2.57% | 14 |
| 2026-09-23 09:49:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,208.30 | 2.42% | 14 |
| 2026-09-23 09:48:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-09-23 09:47:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,268.50 | 2.54% | 14 |
| 2026-09-23 09:46:00 | $116.32 | BUY | 430 | $50,017.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,152.40 | 2.3% | 14 |
| 2026-09-23 09:45:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,130.90 | 2.26% | 14 |
| 2026-09-23 09:44:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:43:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:42:00 | $116.50 | BUY | 430 | $50,095.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,075.00 | 2.15% | 14 |
| 2026-09-23 09:41:00 | $116.38 | BUY | 430 | $50,043.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,126.60 | 2.25% | 14 |
| 2026-09-23 09:40:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,118.00 | 2.23% | 14 |
| 2026-09-23 09:39:00 | $116.27 | BUY | 430 | $49,996.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,173.90 | 2.35% | 14 |
| 2026-09-23 09:38:00 | $116.29 | BUY | 430 | $50,004.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $1,165.30 | 2.33% | 14 |
| 2026-09-23 09:37:00 | $116.69 | BUY | 430 | $50,176.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $993.30 | 1.98% | 14 |
| 2026-09-23 09:36:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $915.90 | 1.82% | 14 |
| 2026-09-23 09:35:00 | $116.99 | BUY | 430 | $50,305.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $864.30 | 1.72% | 14 |
| 2026-09-23 09:34:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $860.00 | 1.71% | 14 |
| 2026-09-23 09:33:00 | $116.88 | BUY | 430 | $50,258.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $911.60 | 1.81% | 14 |
| 2026-09-23 09:32:00 | $117.25 | BUY | 430 | $50,417.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $752.50 | 1.49% | 14 |
| 2026-09-23 09:31:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 14 |
| 2026-09-23 09:30:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $640.70 | 1.27% | 14 |
| 2026-09-22 15:59:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $596.40 | 1.21% | 15 |
| 2026-09-22 15:58:00 | $117.51 | BUY | 420 | $49,354.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $625.80 | 1.27% | 15 |
| 2026-09-22 15:57:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 15:56:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 15:55:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 15:54:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 15:53:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 15:52:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 15:51:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 15:50:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:49:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:48:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:47:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:46:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 15:45:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $596.40 | 1.21% | 15 |
| 2026-09-22 15:44:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 15:42:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $592.20 | 1.2% | 15 |
| 2026-09-22 15:34:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $588.00 | 1.19% | 15 |
| 2026-09-22 15:31:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 15:28:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $588.00 | 1.19% | 15 |
| 2026-09-22 15:23:00 | $117.57 | BUY | 420 | $49,379.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $600.60 | 1.22% | 15 |
| 2026-09-22 15:21:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:20:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 15:19:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 15:18:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 15:17:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 15:16:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 15:15:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 15:14:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:13:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:12:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 15:11:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 15:10:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 15:09:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 15:08:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 15:07:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 15:06:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 15:05:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 15:04:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 15:03:00 | $117.50 | BUY | 420 | $49,350.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $630.00 | 1.28% | 15 |
| 2026-09-22 15:02:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 15:01:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 15:00:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:59:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 14:58:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:57:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 14:56:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:55:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:54:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:53:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:52:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:51:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 14:50:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:49:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:48:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 14:47:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:46:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 14:45:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 14:44:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:43:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 14:42:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:41:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 14:40:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $785.40 | 1.6% | 15 |
| 2026-09-22 14:39:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:38:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:37:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:36:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:35:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $814.80 | 1.66% | 15 |
| 2026-09-22 14:34:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:33:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $768.60 | 1.56% | 15 |
| 2026-09-22 14:32:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:31:00 | $117.12 | BUY | 420 | $49,190.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $789.60 | 1.61% | 15 |
| 2026-09-22 14:30:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $785.40 | 1.6% | 15 |
| 2026-09-22 14:29:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $840.00 | 1.71% | 15 |
| 2026-09-22 14:28:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:27:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:26:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $827.40 | 1.68% | 15 |
| 2026-09-22 14:25:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 14:24:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 14:23:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 14:22:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 14:21:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $823.20 | 1.67% | 15 |
| 2026-09-22 14:20:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 14:19:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 14:18:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $835.80 | 1.7% | 15 |
| 2026-09-22 14:17:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:16:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:15:00 | $117.11 | BUY | 420 | $49,186.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $793.80 | 1.61% | 15 |
| 2026-09-22 14:14:00 | $117.14 | BUY | 420 | $49,198.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $781.20 | 1.59% | 15 |
| 2026-09-22 14:13:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 14:12:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 14:11:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 14:10:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 14:09:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 14:08:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 14:07:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 14:06:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:05:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 14:04:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 14:03:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 14:02:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 14:01:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 14:00:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 13:59:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:58:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:57:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:56:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:55:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 13:54:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:53:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 13:52:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $701.40 | 1.42% | 15 |
| 2026-09-22 13:51:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 13:50:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 13:49:00 | $117.51 | BUY | 420 | $49,354.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $625.80 | 1.27% | 15 |
| 2026-09-22 13:48:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:47:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 13:46:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 13:45:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 13:44:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 13:43:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $621.60 | 1.26% | 15 |
| 2026-09-22 13:42:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 13:41:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 13:39:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $613.20 | 1.24% | 15 |
| 2026-09-22 13:38:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 13:37:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:36:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:35:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 13:34:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 13:33:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 13:32:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:31:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:30:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 13:29:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 13:28:00 | $117.16 | BUY | 420 | $49,207.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $772.80 | 1.57% | 15 |
| 2026-09-22 13:27:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 13:26:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 13:25:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 13:24:00 | $117.14 | BUY | 420 | $49,198.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $781.20 | 1.59% | 15 |
| 2026-09-22 13:23:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 13:22:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 13:21:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $802.20 | 1.63% | 15 |
| 2026-09-22 13:20:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $840.00 | 1.71% | 15 |
| 2026-09-22 13:19:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $819.00 | 1.67% | 15 |
| 2026-09-22 13:18:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $806.40 | 1.64% | 15 |
| 2026-09-22 13:17:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 13:16:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 13:15:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $651.00 | 1.32% | 15 |
| 2026-09-22 13:14:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $642.60 | 1.3% | 15 |
| 2026-09-22 13:13:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $663.60 | 1.35% | 15 |
| 2026-09-22 13:12:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 13:11:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:10:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 13:09:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:08:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 13:07:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:06:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 13:05:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 13:04:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 13:03:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.60 | 1.43% | 15 |
| 2026-09-22 13:02:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $684.60 | 1.39% | 15 |
| 2026-09-22 13:01:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $655.20 | 1.33% | 15 |
| 2026-09-22 13:00:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $680.40 | 1.38% | 15 |
| 2026-09-22 12:59:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 12:58:00 | $117.40 | BUY | 420 | $49,308.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $672.00 | 1.36% | 15 |
| 2026-09-22 12:57:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $676.20 | 1.37% | 15 |
| 2026-09-22 12:56:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $751.80 | 1.53% | 15 |
| 2026-09-22 12:55:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 12:54:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.00 | 1.49% | 15 |
| 2026-09-22 12:53:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:52:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $714.00 | 1.45% | 15 |
| 2026-09-22 12:51:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 12:50:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 12:49:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:48:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $697.20 | 1.41% | 15 |
| 2026-09-22 12:47:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:46:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:45:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 12:44:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $768.60 | 1.56% | 15 |
| 2026-09-22 12:43:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 12:42:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $764.40 | 1.55% | 15 |
| 2026-09-22 12:41:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 12:40:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 12:39:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $722.40 | 1.47% | 15 |
| 2026-09-22 12:38:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:37:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:36:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $726.60 | 1.48% | 15 |
| 2026-09-22 12:35:00 | $117.24 | BUY | 420 | $49,240.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $739.20 | 1.5% | 15 |
| 2026-09-22 12:34:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:33:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $760.20 | 1.54% | 15 |
| 2026-09-22 12:32:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $718.20 | 1.46% | 15 |
| 2026-09-22 12:31:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.80 | 1.4% | 15 |
| 2026-09-22 12:30:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $693.00 | 1.41% | 15 |
| 2026-09-22 12:29:00 | $117.22 | BUY | 420 | $49,232.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $747.60 | 1.52% | 15 |
| 2026-09-22 12:28:00 | $117.23 | BUY | 420 | $49,236.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $743.40 | 1.51% | 15 |
| 2026-09-22 12:27:00 | $117.20 | BUY | 420 | $49,224.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $756.00 | 1.54% | 15 |
| 2026-09-22 12:26:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $777.00 | 1.58% | 15 |
| 2026-09-22 12:25:00 | $117.10 | BUY | 420 | $49,182.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $798.00 | 1.62% | 15 |
| 2026-09-22 12:24:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $730.80 | 1.48% | 15 |
| 2026-09-22 12:23:00 | $117.31 | BUY | 420 | $49,270.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $709.80 | 1.44% | 15 |
| 2026-09-22 12:22:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 12:21:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $638.40 | 1.29% | 15 |
| 2026-09-22 12:20:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $667.80 | 1.35% | 15 |
| 2026-09-22 12:19:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $659.40 | 1.34% | 15 |
| 2026-09-22 12:18:00 | $117.57 | BUY | 420 | $49,379.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $600.60 | 1.22% | 15 |
| 2026-09-22 12:17:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $617.40 | 1.25% | 15 |
| 2026-09-22 12:16:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $558.60 | 1.13% | 15 |
| 2026-09-22 12:15:00 | $117.69 | BUY | 420 | $49,429.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $550.20 | 1.11% | 15 |
| 2026-09-22 12:14:00 | $117.62 | BUY | 420 | $49,400.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-22 12:13:00 | $117.71 | BUY | 420 | $49,438.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $541.80 | 1.1% | 15 |
| 2026-09-22 12:12:00 | $117.65 | BUY | 420 | $49,413.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $567.00 | 1.15% | 15 |
| 2026-09-22 12:08:00 | $117.72 | BUY | 420 | $49,442.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $537.60 | 1.09% | 15 |
| 2026-09-22 12:07:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $525.00 | 1.06% | 15 |
| 2026-09-22 12:06:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $558.60 | 1.13% | 15 |
| 2026-09-22 12:05:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-22 12:04:00 | $117.65 | BUY | 420 | $49,413.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $567.00 | 1.15% | 15 |
| 2026-09-22 12:03:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $516.60 | 1.04% | 15 |
| 2026-09-22 12:02:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $546.00 | 1.1% | 15 |
| 2026-09-22 12:01:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $546.00 | 1.1% | 15 |
| 2026-09-22 12:00:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $604.80 | 1.22% | 15 |
| 2026-09-22 11:59:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-22 11:58:00 | $117.63 | BUY | 420 | $49,404.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $575.40 | 1.16% | 15 |
| 2026-09-21 11:21:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $627.80 | 1.24% | 16 |
| 2026-09-21 11:20:00 | $117.53 | BUY | 430 | $50,537.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $632.10 | 1.25% | 16 |
| 2026-09-21 11:19:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 11:18:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 11:17:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 11:16:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 11:15:00 | $117.40 | BUY | 430 | $50,482.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $688.00 | 1.36% | 16 |
| 2026-09-21 11:14:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 11:13:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 11:12:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 11:11:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 11:10:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 11:09:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 11:08:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $653.60 | 1.29% | 16 |
| 2026-09-21 11:07:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $670.80 | 1.33% | 16 |
| 2026-09-21 11:00:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 10:59:00 | $117.53 | BUY | 430 | $50,537.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $632.10 | 1.25% | 16 |
| 2026-09-21 10:58:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 10:57:00 | $117.45 | BUY | 430 | $50,503.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $666.50 | 1.32% | 16 |
| 2026-09-21 10:37:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-10-07 09:32:00 | $119.00 | Sold | $636.40 | 1.26% | 16 |
| 2026-09-21 10:36:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:35:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:34:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.30 | 1.46% | 16 |
| 2026-09-21 10:33:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $735.30 | 1.46% | 16 |
| 2026-09-21 10:32:00 | $117.34 | BUY | 430 | $50,456.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $713.80 | 1.41% | 16 |
| 2026-09-21 10:31:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 10:30:00 | $117.38 | BUY | 430 | $50,473.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-21 10:29:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $627.80 | 1.24% | 16 |
| 2026-09-21 10:10:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $640.70 | 1.27% | 16 |
| 2026-09-21 10:09:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 10:08:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 10:07:00 | $117.47 | BUY | 430 | $50,512.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $657.90 | 1.3% | 16 |
| 2026-09-21 10:06:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $653.60 | 1.29% | 16 |
| 2026-09-21 10:02:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 10:01:00 | $117.43 | BUY | 430 | $50,494.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $675.10 | 1.34% | 16 |
| 2026-09-21 09:59:00 | $117.49 | BUY | 430 | $50,520.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $649.30 | 1.29% | 16 |
| 2026-09-21 09:58:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 09:57:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $692.30 | 1.37% | 16 |
| 2026-09-21 09:56:00 | $117.38 | BUY | 430 | $50,473.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-21 09:55:00 | $117.47 | BUY | 430 | $50,512.10 | 2026-10-07 09:32:00 | $119.00 | Sold | $657.90 | 1.3% | 16 |
| 2026-09-21 09:54:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 09:53:00 | $117.46 | BUY | 430 | $50,507.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $662.20 | 1.31% | 16 |
| 2026-09-21 09:52:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 09:50:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $683.70 | 1.35% | 16 |
| 2026-09-21 09:49:00 | $117.20 | BUY | 430 | $50,396.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $774.00 | 1.54% | 16 |
| 2026-09-21 09:48:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $860.00 | 1.71% | 16 |
| 2026-09-21 09:47:00 | $117.03 | BUY | 430 | $50,322.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $847.10 | 1.68% | 16 |
| 2026-09-21 09:46:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $881.50 | 1.75% | 16 |
| 2026-09-21 09:45:00 | $117.13 | BUY | 430 | $50,365.90 | 2026-10-07 09:32:00 | $119.00 | Sold | $804.10 | 1.6% | 16 |
| 2026-09-21 09:44:00 | $117.19 | BUY | 430 | $50,391.70 | 2026-10-07 09:32:00 | $119.00 | Sold | $778.30 | 1.54% | 16 |
| 2026-09-21 09:43:00 | $117.14 | BUY | 430 | $50,370.20 | 2026-10-07 09:32:00 | $119.00 | Sold | $799.80 | 1.59% | 16 |
| 2026-09-21 09:42:00 | $117.26 | BUY | 430 | $50,421.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $748.20 | 1.48% | 16 |
| 2026-09-21 09:41:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-10-07 09:32:00 | $119.00 | Sold | $705.20 | 1.4% | 16 |
| 2026-09-21 09:40:00 | $117.50 | BUY | 430 | $50,525.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $645.00 | 1.28% | 16 |
| 2026-09-21 09:39:00 | $117.70 | BUY | 430 | $50,611.00 | 2026-10-07 09:32:00 | $119.00 | Sold | $559.00 | 1.1% | 16 |
| 2026-09-21 09:38:00 | $117.78 | BUY | 430 | $50,645.40 | 2026-10-07 09:32:00 | $119.00 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-21 09:37:00 | $117.61 | BUY | 430 | $50,572.30 | 2026-10-07 09:32:00 | $119.00 | Sold | $597.70 | 1.18% | 16 |
| 2026-09-21 09:36:00 | $117.75 | BUY | 430 | $50,632.50 | 2026-10-07 09:32:00 | $119.00 | Sold | $537.50 | 1.06% | 16 |
| 2026-09-21 09:35:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $976.10 | 1.93% | 16 |
| 2026-09-21 09:34:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $890.10 | 1.75% | 16 |
| 2026-09-21 09:33:00 | $118.20 | BUY | 430 | $50,826.00 | 2026-10-07 09:33:00 | $120.17 | Sold | $847.10 | 1.67% | 16 |
| 2026-09-21 09:32:00 | $118.32 | BUY | 430 | $50,877.60 | 2026-10-07 09:33:00 | $120.17 | Sold | $795.50 | 1.56% | 16 |
| 2026-09-21 09:31:00 | $118.28 | BUY | 430 | $50,860.40 | 2026-10-07 09:33:00 | $120.17 | Sold | $812.70 | 1.6% | 16 |
| 2026-09-21 09:30:00 | $118.73 | BUY | 430 | $51,053.90 | 2026-10-07 09:33:00 | $120.17 | Sold | $619.20 | 1.21% | 16 |
| 2026-09-18 15:59:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-10-08 09:54:00 | $120.48 | Sold | $623.20 | 1.28% | 20 |
| 2026-09-18 15:58:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-10-08 09:54:00 | $120.48 | Sold | $606.80 | 1.24% | 20 |
| 2026-09-18 15:57:00 | $119.08 | BUY | 410 | $48,822.80 | 2026-10-08 09:54:00 | $120.48 | Sold | $574.00 | 1.18% | 20 |
| 2026-09-18 15:56:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-10-08 09:54:00 | $120.48 | Sold | $569.90 | 1.17% | 20 |
| 2026-09-18 15:55:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $586.30 | 1.2% | 20 |
| 2026-09-18 15:54:00 | $119.22 | BUY | 410 | $48,880.20 | 2026-10-08 09:54:00 | $120.48 | Sold | $516.60 | 1.06% | 20 |
| 2026-09-18 15:53:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:52:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-10-08 09:55:00 | $120.62 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:51:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-10-08 09:57:00 | $120.77 | Sold | $549.40 | 1.12% | 20 |
| 2026-09-18 15:50:00 | $119.45 | BUY | 410 | $48,972.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $543.25 | 1.11% | 20 |
| 2026-09-18 15:49:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-10-08 09:54:00 | $120.48 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:48:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-10-08 09:54:00 | $120.48 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:47:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-10-08 09:54:00 | $120.48 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:46:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-10-08 09:55:00 | $120.62 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:45:00 | $119.33 | BUY | 410 | $48,925.30 | 2026-10-08 09:55:00 | $120.62 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:44:00 | $119.35 | BUY | 410 | $48,933.50 | 2026-10-08 09:55:00 | $120.62 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:43:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-10-08 09:55:00 | $120.62 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:42:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-10-08 09:55:00 | $120.62 | Sold | $508.40 | 1.04% | 20 |
| 2026-09-18 15:41:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-10-08 09:57:00 | $120.77 | Sold | $541.20 | 1.11% | 20 |
| 2026-09-18 15:40:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:39:00 | $119.46 | BUY | 410 | $48,978.60 | 2026-10-08 09:57:00 | $120.77 | Sold | $537.10 | 1.1% | 20 |
| 2026-09-18 15:38:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:37:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $553.50 | 1.13% | 20 |
| 2026-09-18 15:36:00 | $119.42 | BUY | 410 | $48,960.10 | 2026-10-08 09:57:00 | $120.77 | Sold | $555.55 | 1.13% | 20 |
| 2026-09-18 15:35:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-10-08 09:55:00 | $120.62 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:34:00 | $119.42 | BUY | 410 | $48,961.60 | 2026-10-08 09:57:00 | $120.77 | Sold | $554.12 | 1.13% | 20 |
| 2026-09-18 15:33:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:32:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 15:31:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-10-08 09:57:00 | $120.77 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:30:00 | $119.52 | BUY | 410 | $49,003.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $512.50 | 1.05% | 20 |
| 2026-09-18 15:29:00 | $119.51 | BUY | 410 | $48,997.10 | 2026-10-08 09:57:00 | $120.77 | Sold | $518.65 | 1.06% | 20 |
| 2026-09-18 15:28:00 | $119.59 | BUY | 410 | $49,031.90 | 2026-10-08 10:18:00 | $120.86 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:27:00 | $119.44 | BUY | 410 | $48,968.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $547.35 | 1.12% | 20 |
| 2026-09-18 15:26:00 | $119.50 | BUY | 410 | $48,994.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $521.52 | 1.06% | 20 |
| 2026-09-18 15:25:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:24:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-10-08 09:57:00 | $120.77 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:23:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-10-08 09:57:00 | $120.77 | Sold | $553.50 | 1.13% | 20 |
| 2026-09-18 15:22:00 | $119.40 | BUY | 410 | $48,954.00 | 2026-10-08 09:55:00 | $120.62 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:21:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-10-08 09:57:00 | $120.77 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 15:20:00 | $119.55 | BUY | 410 | $49,015.50 | 2026-10-08 09:57:00 | $120.77 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 15:19:00 | $119.56 | BUY | 410 | $49,019.60 | 2026-10-08 10:18:00 | $120.86 | Sold | $533.00 | 1.09% | 20 |
| 2026-09-18 15:18:00 | $119.57 | BUY | 410 | $49,023.70 | 2026-10-08 10:18:00 | $120.86 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:17:00 | $119.85 | BUY | 410 | $49,138.50 | 2026-10-08 10:21:00 | $121.14 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 15:16:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-10-08 10:21:00 | $121.14 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 15:15:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 15:14:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 15:13:00 | $119.91 | BUY | 410 | $49,161.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 15:12:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-10-08 10:21:00 | $121.14 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 15:11:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 15:10:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 15:09:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 15:08:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 15:07:00 | $119.92 | BUY | 410 | $49,165.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $502.25 | 1.02% | 20 |
| 2026-09-18 15:06:00 | $120.07 | BUY | 410 | $49,226.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 15:05:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 15:04:00 | $120.14 | BUY | 410 | $49,255.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $518.65 | 1.05% | 20 |
| 2026-09-18 15:03:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:02:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 15:01:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 15:00:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:59:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 14:58:00 | $120.17 | BUY | 410 | $49,267.60 | 2026-10-08 10:35:00 | $121.40 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 14:57:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:56:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 14:55:00 | $119.94 | BUY | 410 | $49,173.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $543.25 | 1.1% | 20 |
| 2026-09-18 14:54:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.34 | 1.02% | 20 |
| 2026-09-18 14:53:00 | $120.05 | BUY | 410 | $49,218.40 | 2026-10-08 10:33:00 | $121.32 | Sold | $522.75 | 1.06% | 20 |
| 2026-09-18 14:52:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:51:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:50:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:49:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:48:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:47:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:46:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:45:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:44:00 | $119.95 | BUY | 410 | $49,177.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $539.15 | 1.1% | 20 |
| 2026-09-18 14:43:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:42:00 | $120.04 | BUY | 410 | $49,214.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $502.25 | 1.02% | 20 |
| 2026-09-18 14:41:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:40:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:39:00 | $119.98 | BUY | 410 | $49,189.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $526.85 | 1.07% | 20 |
| 2026-09-18 14:38:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:37:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 14:36:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:35:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:34:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:33:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:32:00 | $119.91 | BUY | 410 | $49,163.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 14:31:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:30:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:29:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 14:28:00 | $119.91 | BUY | 410 | $49,161.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $506.35 | 1.03% | 20 |
| 2026-09-18 14:27:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:26:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:25:00 | $119.89 | BUY | 410 | $49,152.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 14:24:00 | $119.89 | BUY | 410 | $49,152.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $514.55 | 1.05% | 20 |
| 2026-09-18 14:23:00 | $119.80 | BUY | 410 | $49,118.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $549.40 | 1.12% | 20 |
| 2026-09-18 14:22:00 | $119.90 | BUY | 410 | $49,156.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $510.45 | 1.04% | 20 |
| 2026-09-18 14:21:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 14:20:00 | $119.83 | BUY | 410 | $49,128.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $539.15 | 1.1% | 20 |
| 2026-09-18 14:19:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:18:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 14:17:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 14:16:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 14:15:00 | $119.93 | BUY | 410 | $49,171.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 14:14:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:13:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:12:00 | $119.96 | BUY | 410 | $49,181.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $535.05 | 1.09% | 20 |
| 2026-09-18 14:11:00 | $119.97 | BUY | 410 | $49,185.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $530.95 | 1.08% | 20 |
| 2026-09-18 14:10:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 14:09:00 | $120.08 | BUY | 410 | $49,230.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $510.45 | 1.04% | 20 |
| 2026-09-18 14:08:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 14:07:00 | $120.19 | BUY | 410 | $49,278.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $507.38 | 1.03% | 20 |
| 2026-09-18 14:05:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 14:01:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-10-08 10:35:00 | $121.40 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 14:00:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 13:59:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:58:00 | $120.15 | BUY | 410 | $49,259.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $514.55 | 1.04% | 20 |
| 2026-09-18 13:57:00 | $120.15 | BUY | 410 | $49,259.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $514.55 | 1.04% | 20 |
| 2026-09-18 13:56:00 | $120.20 | BUY | 410 | $49,282.40 | 2026-10-08 10:36:00 | $121.43 | Sold | $503.85 | 1.02% | 20 |
| 2026-09-18 13:48:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:46:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:43:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:40:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:32:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:31:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:28:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 13:27:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 13:26:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:20:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 13:19:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 13:18:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:17:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:16:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:15:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:14:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:13:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 13:11:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 13:08:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 13:03:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 13:02:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 13:00:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-10-08 10:36:00 | $121.43 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:58:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 12:57:00 | $120.22 | BUY | 410 | $49,290.20 | 2026-10-08 10:38:00 | $121.56 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 12:38:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:37:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:36:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:35:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:34:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-10-08 10:36:00 | $121.43 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:33:00 | $120.18 | BUY | 410 | $49,273.80 | 2026-10-08 10:35:00 | $121.40 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:32:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 12:31:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 12:30:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:29:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 12:28:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 12:27:00 | $119.91 | BUY | 410 | $49,163.10 | 2026-10-08 10:21:00 | $121.14 | Sold | $504.30 | 1.03% | 20 |
| 2026-09-18 12:26:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:25:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:24:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:23:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 12:22:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-10-08 10:32:00 | $121.26 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 12:21:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:20:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-10-08 10:21:00 | $121.14 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 12:19:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:18:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 12:17:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 12:16:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:15:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:14:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:13:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:12:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:11:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 12:10:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:09:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 12:08:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:07:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-10-08 10:32:00 | $121.26 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 12:06:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 12:05:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 12:04:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-10-08 10:21:00 | $121.14 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 12:03:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-10-08 10:21:00 | $121.14 | Sold | $541.20 | 1.1% | 20 |
| 2026-09-18 12:02:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:01:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 12:00:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:59:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:58:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:57:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:56:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:55:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:54:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:53:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:52:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-10-08 10:35:00 | $121.40 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:51:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:50:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:49:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:48:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:47:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:46:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:45:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:44:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:43:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:42:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:41:00 | $120.16 | BUY | 410 | $49,265.60 | 2026-10-08 10:35:00 | $121.40 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:40:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:39:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:38:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-10-08 10:33:00 | $121.32 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:37:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-10-08 10:32:00 | $121.26 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:36:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:35:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:34:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-10-08 10:33:00 | $121.32 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:33:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:32:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:31:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:30:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-10-08 10:35:00 | $121.40 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:29:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:28:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:27:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:26:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-10-08 10:32:00 | $121.26 | Sold | $524.80 | 1.07% | 20 |
| 2026-09-18 11:25:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-10-08 10:32:00 | $121.26 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 11:24:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-10-08 10:32:00 | $121.26 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:23:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:22:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-10-08 10:32:00 | $121.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 11:21:00 | $120.03 | BUY | 410 | $49,212.30 | 2026-10-08 10:32:00 | $121.26 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:20:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:19:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-10-08 10:33:00 | $121.32 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:18:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:17:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:16:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-10-08 10:35:00 | $121.40 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:15:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-10-08 10:35:00 | $121.40 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:14:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 11:13:00 | $120.14 | BUY | 410 | $49,257.40 | 2026-10-08 10:35:00 | $121.40 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 11:12:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-10-08 10:33:00 | $121.32 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:11:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-10-08 10:35:00 | $121.40 | Sold | $528.90 | 1.07% | 20 |
| 2026-09-18 11:10:00 | $120.05 | BUY | 410 | $49,220.50 | 2026-10-08 10:33:00 | $121.32 | Sold | $520.70 | 1.06% | 20 |
| 2026-09-18 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | 2026-10-08 10:33:00 | $121.32 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 11:08:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-10-08 10:32:00 | $121.26 | Sold | $528.90 | 1.08% | 20 |
| 2026-09-18 11:07:00 | $119.96 | BUY | 410 | $49,183.60 | 2026-10-08 10:32:00 | $121.26 | Sold | $533.00 | 1.08% | 20 |
| 2026-09-18 11:06:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-10-08 10:32:00 | $121.26 | Sold | $500.20 | 1.02% | 20 |
| 2026-09-18 11:05:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 11:04:00 | $120.23 | BUY | 410 | $49,294.30 | 2026-10-08 10:38:00 | $121.56 | Sold | $545.30 | 1.11% | 20 |
| 2026-09-18 11:03:00 | $120.21 | BUY | 410 | $49,286.10 | 2026-10-08 10:36:00 | $121.43 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 11:02:00 | $120.42 | BUY | 410 | $49,372.20 | 2026-10-08 10:39:00 | $121.73 | Sold | $537.10 | 1.09% | 20 |
| 2026-09-18 11:01:00 | $120.45 | BUY | 410 | $49,384.50 | 2026-10-08 10:39:00 | $121.73 | Sold | $524.80 | 1.06% | 20 |
| 2026-09-18 11:00:00 | $120.45 | BUY | 410 | $49,384.50 | 2026-10-08 10:39:00 | $121.73 | Sold | $524.80 | 1.06% | 20 |
| 2026-09-18 10:59:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-10-08 10:39:00 | $121.73 | Sold | $520.70 | 1.05% | 20 |
| 2026-09-18 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:57:00 | $120.48 | BUY | 410 | $49,396.80 | 2026-10-08 10:39:00 | $121.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 10:56:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:49:00 | $120.59 | BUY | 410 | $49,441.90 | 2026-10-08 10:40:00 | $122.09 | Sold | $615.00 | 1.24% | 20 |
| 2026-09-18 10:48:00 | $120.49 | BUY | 410 | $49,400.90 | 2026-10-08 10:39:00 | $121.73 | Sold | $508.40 | 1.03% | 20 |
| 2026-09-18 10:47:00 | $120.58 | BUY | 410 | $49,437.80 | 2026-10-08 10:40:00 | $122.09 | Sold | $619.10 | 1.25% | 20 |
| 2026-09-18 10:46:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-18 10:45:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:44:00 | $120.51 | BUY | 410 | $49,409.10 | 2026-10-08 10:39:00 | $121.73 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 10:43:00 | $120.34 | BUY | 410 | $49,339.40 | 2026-10-08 10:38:00 | $121.56 | Sold | $500.20 | 1.01% | 20 |
| 2026-09-18 10:42:00 | $120.48 | BUY | 410 | $49,396.80 | 2026-10-08 10:39:00 | $121.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 10:08:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 10:07:00 | $120.57 | BUY | 410 | $49,433.70 | 2026-10-08 10:40:00 | $122.09 | Sold | $623.20 | 1.26% | 20 |
| 2026-09-18 10:06:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-10-08 10:39:00 | $121.73 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 10:05:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-18 10:04:00 | $120.47 | BUY | 410 | $49,392.70 | 2026-10-08 10:39:00 | $121.73 | Sold | $516.60 | 1.05% | 20 |
| 2026-09-18 10:03:00 | $120.55 | BUY | 410 | $49,425.50 | 2026-10-08 10:40:00 | $122.09 | Sold | $631.40 | 1.28% | 20 |
| 2026-09-18 10:01:00 | $120.57 | BUY | 410 | $49,433.70 | 2026-10-08 10:40:00 | $122.09 | Sold | $623.20 | 1.26% | 20 |
| 2026-09-18 09:54:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:53:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:52:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:51:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:50:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:49:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:48:00 | $120.39 | BUY | 410 | $49,359.90 | 2026-10-08 10:39:00 | $121.73 | Sold | $549.40 | 1.11% | 20 |
| 2026-09-18 09:47:00 | $120.50 | BUY | 410 | $49,405.00 | 2026-10-08 10:39:00 | $121.73 | Sold | $504.30 | 1.02% | 20 |
| 2026-09-18 09:46:00 | $120.31 | BUY | 410 | $49,327.10 | 2026-10-08 10:38:00 | $121.56 | Sold | $512.50 | 1.04% | 20 |
| 2026-09-18 09:45:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $635.50 | 1.29% | 20 |
| 2026-09-18 09:44:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $610.90 | 1.24% | 20 |
| 2026-09-18 09:42:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-10-08 10:40:00 | $122.09 | Sold | $643.70 | 1.3% | 20 |
| 2026-09-09 11:39:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-10-08 10:43:00 | $122.37 | Sold | $537.60 | 1.06% | 29 |
| 2026-09-09 11:38:00 | $121.02 | BUY | 420 | $50,828.40 | 2026-10-08 10:42:00 | $122.22 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-09 11:37:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-10-08 10:43:00 | $122.37 | Sold | $554.40 | 1.09% | 29 |
| 2026-09-09 11:36:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 11:35:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-10-08 10:42:00 | $122.22 | Sold | $520.80 | 1.02% | 29 |
| 2026-09-09 11:34:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $504.00 | 0.99% | 29 |
| 2026-09-09 11:33:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $525.00 | 1.03% | 29 |
| 2026-09-09 11:32:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-10-08 10:41:00 | $122.15 | Sold | $525.00 | 1.03% | 29 |
| 2026-09-09 11:31:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-10-08 10:41:00 | $122.15 | Sold | $508.20 | 1% | 29 |
| 2026-09-09 11:30:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-10-08 10:42:00 | $122.22 | Sold | $520.80 | 1.02% | 29 |
| 2026-09-09 11:22:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-10-08 10:43:00 | $122.37 | Sold | $537.60 | 1.06% | 29 |
| 2026-09-09 11:04:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 09:42:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-10-08 10:42:00 | $122.22 | Sold | $516.60 | 1.02% | 29 |
| 2026-09-09 09:37:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-10-08 10:42:00 | $122.22 | Sold | $508.20 | 1% | 29 |
| 2026-09-09 09:35:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $550.20 | 1.08% | 29 |
| 2026-09-09 09:34:00 | $121.00 | BUY | 420 | $50,820.00 | 2026-10-08 10:42:00 | $122.22 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-09 09:33:00 | $120.80 | BUY | 420 | $50,736.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $541.80 | 1.07% | 29 |
| 2026-09-09 09:32:00 | $121.00 | BUY | 420 | $50,820.00 | 2026-10-08 10:42:00 | $122.22 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-09 09:30:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-10-08 10:41:00 | $122.15 | Sold | $512.40 | 1.01% | 29 |
| 2026-09-08 15:59:00 | $120.97 | BUY | 390 | $47,178.30 | 2026-10-08 10:43:00 | $122.37 | Sold | $546.00 | 1.16% | 30 |
| 2026-09-08 15:58:00 | $120.94 | BUY | 390 | $47,166.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $557.70 | 1.18% | 30 |
| 2026-09-08 15:57:00 | $121.08 | BUY | 390 | $47,221.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:56:00 | $121.03 | BUY | 390 | $47,201.70 | 2026-10-08 10:43:00 | $122.37 | Sold | $522.60 | 1.11% | 30 |
| 2026-09-08 15:55:00 | $121.04 | BUY | 390 | $47,205.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:54:00 | $121.07 | BUY | 390 | $47,217.30 | 2026-10-08 10:43:00 | $122.37 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 15:53:00 | $120.84 | BUY | 390 | $47,126.60 | 2026-10-08 10:41:00 | $122.15 | Sold | $511.95 | 1.09% | 30 |
| 2026-09-08 15:52:00 | $120.92 | BUY | 390 | $47,158.70 | 2026-10-08 10:42:00 | $122.22 | Sold | $507.12 | 1.08% | 30 |
| 2026-09-08 15:51:00 | $120.74 | BUY | 390 | $47,088.60 | 2026-10-08 10:40:00 | $122.09 | Sold | $526.46 | 1.12% | 30 |
| 2026-09-08 15:50:00 | $120.67 | BUY | 390 | $47,060.70 | 2026-10-08 10:40:00 | $122.09 | Sold | $554.42 | 1.18% | 30 |
| 2026-09-08 15:49:00 | $120.70 | BUY | 390 | $47,073.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $542.10 | 1.15% | 30 |
| 2026-09-08 15:48:00 | $120.93 | BUY | 390 | $47,162.70 | 2026-10-08 10:42:00 | $122.22 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:47:00 | $120.98 | BUY | 390 | $47,182.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $542.10 | 1.15% | 30 |
| 2026-09-08 15:46:00 | $121.21 | BUY | 390 | $47,269.90 | 2026-10-08 11:04:00 | $122.55 | Sold | $524.55 | 1.11% | 30 |
| 2026-09-08 15:45:00 | $121.22 | BUY | 390 | $47,275.80 | 2026-10-08 11:04:00 | $122.55 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:44:00 | $121.25 | BUY | 390 | $47,287.50 | 2026-10-08 11:04:00 | $122.55 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 15:43:00 | $121.23 | BUY | 390 | $47,277.80 | 2026-10-08 11:04:00 | $122.55 | Sold | $516.75 | 1.09% | 30 |
| 2026-09-08 15:42:00 | $121.15 | BUY | 390 | $47,248.50 | 2026-10-08 11:04:00 | $122.55 | Sold | $546.00 | 1.16% | 30 |
| 2026-09-08 15:41:00 | $121.20 | BUY | 390 | $47,268.00 | 2026-10-08 11:04:00 | $122.55 | Sold | $526.50 | 1.11% | 30 |
| 2026-09-08 15:40:00 | $121.25 | BUY | 390 | $47,285.60 | 2026-10-08 11:04:00 | $122.55 | Sold | $508.95 | 1.08% | 30 |
| 2026-09-08 15:39:00 | $121.13 | BUY | 390 | $47,238.80 | 2026-10-08 10:44:00 | $122.42 | Sold | $505.05 | 1.07% | 30 |
| 2026-09-08 15:38:00 | $121.14 | BUY | 390 | $47,244.60 | 2026-10-08 11:04:00 | $122.55 | Sold | $549.90 | 1.16% | 30 |
| 2026-09-08 15:37:00 | $121.19 | BUY | 390 | $47,264.10 | 2026-10-08 11:04:00 | $122.55 | Sold | $530.40 | 1.12% | 30 |
| 2026-09-08 15:36:00 | $121.09 | BUY | 390 | $47,225.10 | 2026-10-08 10:44:00 | $122.42 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:35:00 | $121.04 | BUY | 390 | $47,205.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:34:00 | $121.06 | BUY | 390 | $47,213.40 | 2026-10-08 10:43:00 | $122.37 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 15:32:00 | $121.10 | BUY | 390 | $47,227.10 | 2026-10-08 10:44:00 | $122.42 | Sold | $516.75 | 1.09% | 30 |
| 2026-09-08 15:31:00 | $121.13 | BUY | 390 | $47,238.80 | 2026-10-08 10:44:00 | $122.42 | Sold | $505.05 | 1.07% | 30 |
| 2026-09-08 15:30:00 | $121.18 | BUY | 390 | $47,260.20 | 2026-10-08 11:04:00 | $122.55 | Sold | $534.30 | 1.13% | 30 |
| 2026-09-08 15:29:00 | $121.16 | BUY | 390 | $47,252.40 | 2026-10-08 11:04:00 | $122.55 | Sold | $542.10 | 1.15% | 30 |
| 2026-09-08 15:28:00 | $120.89 | BUY | 390 | $47,147.10 | 2026-10-08 10:42:00 | $122.22 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:27:00 | $120.77 | BUY | 390 | $47,100.30 | 2026-10-08 10:40:00 | $122.09 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 15:26:00 | $120.81 | BUY | 390 | $47,115.90 | 2026-10-08 10:41:00 | $122.15 | Sold | $522.60 | 1.11% | 30 |
| 2026-09-08 15:25:00 | $120.80 | BUY | 390 | $47,112.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:24:00 | $120.89 | BUY | 390 | $47,147.10 | 2026-10-08 10:42:00 | $122.22 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:23:00 | $120.86 | BUY | 390 | $47,135.40 | 2026-10-08 10:41:00 | $122.15 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:22:00 | $120.45 | BUY | 390 | $46,975.50 | 2026-10-08 10:40:00 | $122.09 | Sold | $639.60 | 1.36% | 30 |
| 2026-09-08 15:21:00 | $120.51 | BUY | 390 | $46,998.90 | 2026-10-08 10:40:00 | $122.09 | Sold | $616.20 | 1.31% | 30 |
| 2026-09-08 15:20:00 | $120.85 | BUY | 390 | $47,131.50 | 2026-10-08 10:41:00 | $122.15 | Sold | $507.00 | 1.08% | 30 |
| 2026-09-08 15:19:00 | $121.03 | BUY | 390 | $47,201.70 | 2026-10-08 10:43:00 | $122.37 | Sold | $522.60 | 1.11% | 30 |
| 2026-09-08 15:18:00 | $120.88 | BUY | 390 | $47,143.20 | 2026-10-08 10:42:00 | $122.22 | Sold | $522.60 | 1.11% | 30 |
| 2026-09-08 15:17:00 | $120.79 | BUY | 390 | $47,108.10 | 2026-10-08 10:40:00 | $122.09 | Sold | $507.00 | 1.08% | 30 |
| 2026-09-08 15:16:00 | $120.77 | BUY | 390 | $47,100.30 | 2026-10-08 10:40:00 | $122.09 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 15:15:00 | $120.80 | BUY | 390 | $47,112.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:14:00 | $120.77 | BUY | 390 | $47,100.30 | 2026-10-08 10:40:00 | $122.09 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 15:13:00 | $120.66 | BUY | 390 | $47,057.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $557.70 | 1.19% | 30 |
| 2026-09-08 15:12:00 | $121.03 | BUY | 390 | $47,201.70 | 2026-10-08 10:43:00 | $122.37 | Sold | $522.60 | 1.11% | 30 |
| 2026-09-08 15:11:00 | $121.09 | BUY | 390 | $47,225.10 | 2026-10-08 10:44:00 | $122.42 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:10:00 | $121.07 | BUY | 390 | $47,215.40 | 2026-10-08 10:43:00 | $122.37 | Sold | $508.95 | 1.08% | 30 |
| 2026-09-08 15:09:00 | $120.79 | BUY | 390 | $47,108.10 | 2026-10-08 10:40:00 | $122.09 | Sold | $507.00 | 1.08% | 30 |
| 2026-09-08 15:08:00 | $120.76 | BUY | 390 | $47,096.40 | 2026-10-08 10:40:00 | $122.09 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 15:07:00 | $120.80 | BUY | 390 | $47,112.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:06:00 | $120.87 | BUY | 390 | $47,139.50 | 2026-10-08 10:42:00 | $122.22 | Sold | $526.30 | 1.12% | 30 |
| 2026-09-08 15:05:00 | $120.93 | BUY | 390 | $47,162.70 | 2026-10-08 10:42:00 | $122.22 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:04:00 | $120.99 | BUY | 390 | $47,186.10 | 2026-10-08 10:43:00 | $122.37 | Sold | $538.20 | 1.14% | 30 |
| 2026-09-08 15:03:00 | $120.94 | BUY | 390 | $47,166.60 | 2026-10-08 10:43:00 | $122.37 | Sold | $557.70 | 1.18% | 30 |
| 2026-09-08 15:02:00 | $120.80 | BUY | 390 | $47,112.00 | 2026-10-08 10:40:00 | $122.09 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 15:01:00 | $121.19 | BUY | 390 | $47,264.10 | 2026-10-08 11:04:00 | $122.55 | Sold | $530.40 | 1.12% | 30 |
| 2026-09-08 15:00:00 | $121.22 | BUY | 390 | $47,275.80 | 2026-10-08 11:04:00 | $122.55 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 14:59:00 | $121.14 | BUY | 390 | $47,242.60 | 2026-10-08 10:44:00 | $122.42 | Sold | $501.15 | 1.06% | 30 |
| 2026-09-08 14:58:00 | $121.31 | BUY | 390 | $47,308.90 | 2026-10-08 11:09:00 | $122.68 | Sold | $536.25 | 1.13% | 30 |
| 2026-09-08 14:57:00 | $121.39 | BUY | 390 | $47,342.10 | 2026-10-08 11:09:00 | $122.68 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:56:00 | $121.30 | BUY | 390 | $47,307.00 | 2026-10-08 11:09:00 | $122.68 | Sold | $538.20 | 1.14% | 30 |
| 2026-09-08 14:55:00 | $121.36 | BUY | 390 | $47,330.40 | 2026-10-08 11:09:00 | $122.68 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 14:54:00 | $121.42 | BUY | 390 | $47,351.90 | 2026-10-08 11:10:00 | $122.82 | Sold | $547.95 | 1.16% | 30 |
| 2026-09-08 14:53:00 | $121.43 | BUY | 390 | $47,357.70 | 2026-10-08 11:10:00 | $122.82 | Sold | $542.10 | 1.14% | 30 |
| 2026-09-08 14:52:00 | $121.23 | BUY | 390 | $47,279.70 | 2026-10-08 11:04:00 | $122.55 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 14:51:00 | $121.06 | BUY | 390 | $47,213.40 | 2026-10-08 10:43:00 | $122.37 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 14:50:00 | $120.97 | BUY | 390 | $47,178.30 | 2026-10-08 10:43:00 | $122.37 | Sold | $546.00 | 1.16% | 30 |
| 2026-09-08 14:49:00 | $120.85 | BUY | 390 | $47,131.40 | 2026-10-08 10:41:00 | $122.15 | Sold | $507.08 | 1.08% | 30 |
| 2026-09-08 14:48:00 | $120.87 | BUY | 390 | $47,139.30 | 2026-10-08 10:42:00 | $122.22 | Sold | $526.50 | 1.12% | 30 |
| 2026-09-08 14:47:00 | $120.91 | BUY | 390 | $47,154.90 | 2026-10-08 10:42:00 | $122.22 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 14:46:00 | $120.92 | BUY | 390 | $47,158.80 | 2026-10-08 10:42:00 | $122.22 | Sold | $507.00 | 1.08% | 30 |
| 2026-09-08 14:45:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-10-08 11:09:00 | $122.68 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 14:44:00 | $121.33 | BUY | 390 | $47,318.70 | 2026-10-08 11:09:00 | $122.68 | Sold | $526.50 | 1.11% | 30 |
| 2026-09-08 14:43:00 | $120.91 | BUY | 390 | $47,154.90 | 2026-10-08 10:42:00 | $122.22 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 14:42:00 | $120.82 | BUY | 390 | $47,119.80 | 2026-10-08 10:41:00 | $122.15 | Sold | $518.70 | 1.1% | 30 |
| 2026-09-08 14:41:00 | $121.24 | BUY | 390 | $47,283.60 | 2026-10-08 11:04:00 | $122.55 | Sold | $510.94 | 1.08% | 30 |
| 2026-09-08 14:40:00 | $121.37 | BUY | 390 | $47,334.30 | 2026-10-08 11:09:00 | $122.68 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 14:39:00 | $121.27 | BUY | 390 | $47,295.30 | 2026-10-08 11:05:00 | $122.56 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:38:00 | $121.36 | BUY | 390 | $47,328.40 | 2026-10-08 11:09:00 | $122.68 | Sold | $516.75 | 1.09% | 30 |
| 2026-09-08 14:37:00 | $121.57 | BUY | 390 | $47,412.30 | 2026-10-08 12:57:00 | $122.86 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:36:00 | $121.65 | BUY | 390 | $47,441.60 | 2026-10-08 13:58:00 | $122.96 | Sold | $512.85 | 1.08% | 30 |
| 2026-09-08 14:35:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-10-08 13:58:00 | $122.96 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 14:34:00 | $121.69 | BUY | 390 | $47,459.10 | 2026-10-08 15:22:00 | $122.98 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:33:00 | $121.58 | BUY | 390 | $47,416.20 | 2026-10-08 13:06:00 | $122.88 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 14:32:00 | $121.69 | BUY | 390 | $47,457.10 | 2026-10-08 15:18:00 | $122.97 | Sold | $501.15 | 1.06% | 30 |
| 2026-09-08 14:31:00 | $121.73 | BUY | 390 | $47,474.70 | 2026-10-08 15:30:00 | $123.03 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 14:30:00 | $121.69 | BUY | 390 | $47,459.10 | 2026-10-08 15:22:00 | $122.98 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:29:00 | $121.67 | BUY | 390 | $47,451.30 | 2026-10-08 13:58:00 | $122.96 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:28:00 | $121.62 | BUY | 390 | $47,431.80 | 2026-10-08 13:58:00 | $122.96 | Sold | $522.60 | 1.1% | 30 |
| 2026-09-08 14:27:00 | $121.67 | BUY | 390 | $47,451.30 | 2026-10-08 13:58:00 | $122.96 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 14:26:00 | $121.75 | BUY | 390 | $47,482.50 | 2026-10-08 15:31:00 | $123.21 | Sold | $567.45 | 1.2% | 30 |
| 2026-09-08 14:12:00 | $121.76 | BUY | 390 | $47,486.40 | 2026-10-08 15:31:00 | $123.21 | Sold | $563.55 | 1.19% | 30 |
| 2026-09-08 14:11:00 | $121.70 | BUY | 390 | $47,463.00 | 2026-10-08 15:30:00 | $123.03 | Sold | $518.70 | 1.09% | 30 |
| 2026-09-08 14:10:00 | $121.73 | BUY | 390 | $47,474.70 | 2026-10-08 15:30:00 | $123.03 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 14:09:00 | $121.42 | BUY | 390 | $47,351.90 | 2026-10-08 11:10:00 | $122.82 | Sold | $547.95 | 1.16% | 30 |
| 2026-09-08 14:08:00 | $121.42 | BUY | 390 | $47,351.90 | 2026-10-08 11:10:00 | $122.82 | Sold | $547.95 | 1.16% | 30 |
| 2026-09-08 14:07:00 | $121.41 | BUY | 390 | $47,347.90 | 2026-10-08 11:10:00 | $122.82 | Sold | $551.85 | 1.17% | 30 |
| 2026-09-08 14:06:00 | $121.49 | BUY | 390 | $47,381.10 | 2026-10-08 11:10:00 | $122.82 | Sold | $518.70 | 1.09% | 30 |
| 2026-09-08 14:05:00 | $121.37 | BUY | 390 | $47,332.40 | 2026-10-08 11:09:00 | $122.68 | Sold | $512.85 | 1.08% | 30 |
| 2026-09-08 14:04:00 | $121.25 | BUY | 390 | $47,287.50 | 2026-10-08 11:04:00 | $122.55 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 14:03:00 | $121.23 | BUY | 390 | $47,279.70 | 2026-10-08 11:04:00 | $122.55 | Sold | $514.80 | 1.09% | 30 |
| 2026-09-08 14:02:00 | $121.14 | BUY | 390 | $47,244.60 | 2026-10-08 11:04:00 | $122.55 | Sold | $549.90 | 1.16% | 30 |
| 2026-09-08 14:01:00 | $121.12 | BUY | 390 | $47,234.90 | 2026-10-08 10:44:00 | $122.42 | Sold | $508.95 | 1.08% | 30 |
| 2026-09-08 14:00:00 | $121.51 | BUY | 390 | $47,388.90 | 2026-10-08 11:10:00 | $122.82 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 13:59:00 | $121.49 | BUY | 390 | $47,381.10 | 2026-10-08 11:10:00 | $122.82 | Sold | $518.70 | 1.09% | 30 |
| 2026-09-08 13:58:00 | $121.26 | BUY | 390 | $47,291.40 | 2026-10-08 11:04:00 | $122.55 | Sold | $503.10 | 1.06% | 30 |
| 2026-09-08 13:57:00 | $121.08 | BUY | 390 | $47,221.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $503.10 | 1.07% | 30 |
| 2026-09-08 13:56:00 | $120.98 | BUY | 390 | $47,182.20 | 2026-10-08 10:43:00 | $122.37 | Sold | $542.10 | 1.15% | 30 |
| 2026-09-08 13:55:00 | $121.20 | BUY | 390 | $47,268.00 | 2026-10-08 11:04:00 | $122.55 | Sold | $526.50 | 1.11% | 30 |
| 2026-09-08 13:54:00 | $121.20 | BUY | 390 | $47,267.00 | 2026-10-08 11:04:00 | $122.55 | Sold | $527.47 | 1.12% | 30 |
| 2026-09-08 13:53:00 | $121.33 | BUY | 390 | $47,318.70 | 2026-10-08 11:09:00 | $122.68 | Sold | $526.50 | 1.11% | 30 |
| 2026-09-08 13:52:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-10-08 13:58:00 | $122.96 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 13:51:00 | $121.62 | BUY | 390 | $47,431.80 | 2026-10-08 13:58:00 | $122.96 | Sold | $522.60 | 1.1% | 30 |
| 2026-09-08 13:50:00 | $121.56 | BUY | 390 | $47,408.40 | 2026-10-08 12:57:00 | $122.86 | Sold | $507.00 | 1.07% | 30 |
| 2026-09-08 13:49:00 | $121.75 | BUY | 390 | $47,480.60 | 2026-10-08 15:30:00 | $123.03 | Sold | $501.15 | 1.06% | 30 |
| 2026-09-08 13:48:00 | $121.79 | BUY | 390 | $47,498.10 | 2026-10-08 15:31:00 | $123.21 | Sold | $551.85 | 1.16% | 30 |
| 2026-09-08 13:47:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-10-08 13:58:00 | $122.96 | Sold | $510.90 | 1.08% | 30 |
| 2026-09-08 13:46:00 | $121.77 | BUY | 390 | $47,490.30 | 2026-10-08 15:31:00 | $123.21 | Sold | $559.65 | 1.18% | 30 |
| 2026-09-08 13:45:00 | $121.79 | BUY | 390 | $47,496.10 | 2026-10-08 15:31:00 | $123.21 | Sold | $553.80 | 1.17% | 30 |
| 2026-09-08 13:44:00 | $121.85 | BUY | 390 | $47,521.50 | 2026-10-08 15:31:00 | $123.21 | Sold | $528.45 | 1.11% | 30 |
| 2026-09-08 13:43:00 | $121.92 | BUY | 390 | $47,548.80 | 2026-10-08 15:31:00 | $123.21 | Sold | $501.15 | 1.05% | 30 |
| 2026-09-08 13:42:00 | $122.12 | BUY | 390 | $47,624.90 | 2026-10-08 15:35:00 | $123.60 | Sold | $579.15 | 1.22% | 30 |
| 2026-09-08 13:41:00 | $122.10 | BUY | 390 | $47,617.10 | 2026-10-08 15:35:00 | $123.60 | Sold | $586.95 | 1.23% | 30 |
| 2026-09-08 13:40:00 | $122.22 | BUY | 390 | $47,665.80 | 2026-10-08 15:35:00 | $123.60 | Sold | $538.20 | 1.13% | 30 |
| 2026-09-08 13:39:00 | $122.43 | BUY | 390 | $47,745.80 | 2026-10-09 09:56:00 | $123.76 | Sold | $520.65 | 1.09% | 31 |
| 2026-09-08 13:38:00 | $122.37 | BUY | 390 | $47,723.40 | 2026-10-08 15:40:00 | $123.67 | Sold | $507.94 | 1.06% | 30 |
| 2026-09-08 13:37:00 | $122.32 | BUY | 390 | $47,704.80 | 2026-10-08 15:40:00 | $123.67 | Sold | $526.50 | 1.1% | 30 |
| 2026-09-08 13:36:00 | $122.40 | BUY | 390 | $47,736.00 | 2026-10-08 15:50:00 | $123.69 | Sold | $503.10 | 1.05% | 30 |
| 2026-09-08 13:35:00 | $122.36 | BUY | 390 | $47,720.40 | 2026-10-08 15:40:00 | $123.67 | Sold | $510.90 | 1.07% | 30 |
| 2026-09-08 13:34:00 | $122.38 | BUY | 390 | $47,728.20 | 2026-10-08 15:40:00 | $123.67 | Sold | $503.10 | 1.05% | 30 |
| 2026-09-08 13:33:00 | $122.28 | BUY | 390 | $47,689.20 | 2026-10-08 15:35:00 | $123.60 | Sold | $514.80 | 1.08% | 30 |
| 2026-09-08 13:32:00 | $122.28 | BUY | 390 | $47,689.20 | 2026-10-08 15:35:00 | $123.60 | Sold | $514.80 | 1.08% | 30 |
| 2026-09-08 13:31:00 | $122.47 | BUY | 390 | $47,763.30 | 2026-10-09 09:56:00 | $123.76 | Sold | $503.10 | 1.05% | 31 |
| 2026-09-08 13:30:00 | $122.47 | BUY | 390 | $47,763.30 | 2026-10-09 09:56:00 | $123.76 | Sold | $503.10 | 1.05% | 31 |
| 2026-09-08 13:29:00 | $122.49 | BUY | 390 | $47,771.10 | 2026-10-09 10:01:00 | $123.90 | Sold | $549.90 | 1.15% | 31 |
| 2026-09-08 13:28:00 | $122.60 | BUY | 390 | $47,814.00 | 2026-10-09 10:01:00 | $123.90 | Sold | $507.00 | 1.06% | 31 |
| 2026-09-08 13:27:00 | $122.68 | BUY | 390 | $47,845.20 | 2026-10-09 10:02:00 | $124.00 | Sold | $514.80 | 1.08% | 31 |
| 2026-09-08 13:26:00 | $122.55 | BUY | 390 | $47,794.50 | 2026-10-09 10:01:00 | $123.90 | Sold | $526.50 | 1.1% | 31 |
| 2026-09-08 13:25:00 | $122.59 | BUY | 390 | $47,810.10 | 2026-10-09 10:01:00 | $123.90 | Sold | $510.90 | 1.07% | 31 |
| 2026-09-08 13:24:00 | $122.59 | BUY | 390 | $47,808.10 | 2026-10-09 10:01:00 | $123.90 | Sold | $512.85 | 1.07% | 31 |
| 2026-09-08 13:23:00 | $122.64 | BUY | 390 | $47,829.60 | 2026-10-09 10:02:00 | $124.00 | Sold | $530.44 | 1.11% | 31 |
| 2026-09-08 13:22:00 | $122.62 | BUY | 390 | $47,819.90 | 2026-10-09 10:01:00 | $123.90 | Sold | $501.15 | 1.05% | 31 |
| 2026-09-08 13:21:00 | $122.58 | BUY | 390 | $47,806.20 | 2026-10-09 10:01:00 | $123.90 | Sold | $514.80 | 1.08% | 31 |
| 2026-09-08 13:20:00 | $122.84 | BUY | 390 | $47,908.60 | 2026-10-12 09:32:00 | $124.15 | Sold | $509.93 | 1.06% | 34 |
| 2026-09-08 13:19:00 | $123.07 | BUY | 390 | $47,997.30 | 2026-10-12 09:42:00 | $124.58 | Sold | $588.90 | 1.23% | 34 |
| 2026-09-08 13:18:00 | $123.14 | BUY | 390 | $48,022.60 | 2026-10-12 09:42:00 | $124.58 | Sold | $563.55 | 1.17% | 34 |
| 2026-09-08 13:15:00 | $123.15 | BUY | 390 | $48,028.50 | 2026-10-12 09:42:00 | $124.58 | Sold | $557.70 | 1.16% | 34 |
| 2026-09-08 13:13:00 | $123.11 | BUY | 390 | $48,012.90 | 2026-10-12 09:42:00 | $124.58 | Sold | $573.30 | 1.19% | 34 |
| 2026-09-08 13:09:00 | $122.96 | BUY | 390 | $47,954.40 | 2026-10-12 09:42:00 | $124.58 | Sold | $631.80 | 1.32% | 34 |
| 2026-09-08 13:08:00 | $123.08 | BUY | 390 | $48,001.20 | 2026-10-12 09:42:00 | $124.58 | Sold | $585.00 | 1.22% | 34 |
| 2026-09-08 13:05:00 | $123.11 | BUY | 390 | $48,010.90 | 2026-10-12 09:42:00 | $124.58 | Sold | $575.25 | 1.2% | 34 |
| 2026-09-08 13:03:00 | $122.89 | BUY | 390 | $47,927.10 | 2026-10-12 09:42:00 | $124.58 | Sold | $659.10 | 1.38% | 34 |
| 2026-09-08 13:02:00 | $122.83 | BUY | 390 | $47,903.70 | 2026-10-12 09:32:00 | $124.15 | Sold | $514.80 | 1.07% | 34 |
| 2026-09-08 13:01:00 | $122.92 | BUY | 390 | $47,936.90 | 2026-10-12 09:42:00 | $124.58 | Sold | $649.35 | 1.35% | 34 |
| 2026-09-08 13:00:00 | $122.86 | BUY | 390 | $47,915.40 | 2026-10-12 09:32:00 | $124.15 | Sold | $503.10 | 1.05% | 34 |
| 2026-09-08 12:59:00 | $122.98 | BUY | 390 | $47,962.20 | 2026-10-12 09:42:00 | $124.58 | Sold | $624.00 | 1.3% | 34 |
| 2026-09-08 12:58:00 | $122.91 | BUY | 390 | $47,932.90 | 2026-10-12 09:42:00 | $124.58 | Sold | $653.25 | 1.36% | 34 |
| 2026-09-08 12:57:00 | $122.52 | BUY | 390 | $47,782.80 | 2026-10-09 10:01:00 | $123.90 | Sold | $538.20 | 1.13% | 31 |
| 2026-09-08 12:56:00 | $122.48 | BUY | 390 | $47,765.20 | 2026-10-09 09:56:00 | $123.76 | Sold | $501.15 | 1.05% | 31 |
| 2026-09-08 12:55:00 | $122.67 | BUY | 390 | $47,841.30 | 2026-10-09 10:02:00 | $124.00 | Sold | $518.70 | 1.08% | 31 |
| 2026-09-08 12:54:00 | $122.71 | BUY | 390 | $47,856.90 | 2026-10-09 10:02:00 | $124.00 | Sold | $503.10 | 1.05% | 31 |
| 2026-09-08 12:53:00 | $122.89 | BUY | 390 | $47,927.10 | 2026-10-12 09:42:00 | $124.58 | Sold | $659.10 | 1.38% | 34 |
| 2026-09-08 12:52:00 | $123.36 | BUY | 390 | $48,110.40 | 2026-10-12 09:43:00 | $124.71 | Sold | $526.50 | 1.09% | 34 |
| 2026-09-08 12:51:00 | $123.49 | BUY | 390 | $48,161.10 | 2026-10-12 12:13:00 | $124.82 | Sold | $518.70 | 1.08% | 34 |
| 2026-09-08 12:50:00 | $123.58 | BUY | 390 | $48,194.20 | 2026-10-12 12:17:00 | $124.91 | Sold | $520.65 | 1.08% | 34 |
| 2026-09-08 12:49:00 | $123.45 | BUY | 390 | $48,145.50 | 2026-10-12 09:44:00 | $124.75 | Sold | $507.00 | 1.05% | 34 |
| 2026-09-08 12:48:00 | $123.40 | BUY | 390 | $48,126.00 | 2026-10-12 09:43:00 | $124.71 | Sold | $510.90 | 1.06% | 34 |
| 2026-09-08 12:47:00 | $123.78 | BUY | 390 | $48,274.20 | 2026-10-12 12:26:00 | $125.08 | Sold | $507.00 | 1.05% | 34 |
| 2026-09-08 12:46:00 | $124.00 | BUY | 390 | $48,360.00 | 2026-10-12 12:43:00 | $125.38 | Sold | $538.20 | 1.11% | 34 |
| 2026-09-08 12:45:00 | $124.01 | BUY | 390 | $48,361.90 | 2026-10-12 12:43:00 | $125.38 | Sold | $536.25 | 1.11% | 34 |
| 2026-09-08 12:44:00 | $124.05 | BUY | 390 | $48,379.50 | 2026-10-12 12:43:00 | $125.38 | Sold | $518.70 | 1.07% | 34 |
| 2026-09-08 12:43:00 | $124.11 | BUY | 390 | $48,402.90 | 2026-10-12 12:48:00 | $125.40 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 12:42:00 | $124.08 | BUY | 390 | $48,391.20 | 2026-10-12 12:43:00 | $125.38 | Sold | $507.00 | 1.05% | 34 |
| 2026-09-08 12:41:00 | $124.07 | BUY | 390 | $48,385.40 | 2026-10-12 12:43:00 | $125.38 | Sold | $512.85 | 1.06% | 34 |
| 2026-09-08 12:37:00 | $124.06 | BUY | 390 | $48,383.40 | 2026-10-12 12:43:00 | $125.38 | Sold | $514.84 | 1.06% | 34 |
| 2026-09-08 12:36:00 | $124.00 | BUY | 390 | $48,360.00 | 2026-10-12 12:43:00 | $125.38 | Sold | $538.20 | 1.11% | 34 |
| 2026-09-08 12:35:00 | $124.04 | BUY | 390 | $48,375.60 | 2026-10-12 12:43:00 | $125.38 | Sold | $522.60 | 1.08% | 34 |
| 2026-09-08 12:34:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-10-12 12:38:00 | $125.16 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 12:33:00 | $123.83 | BUY | 390 | $48,293.70 | 2026-10-12 12:38:00 | $125.16 | Sold | $518.70 | 1.07% | 34 |
| 2026-09-08 12:32:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-10-12 12:44:00 | $125.39 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 12:31:00 | $124.08 | BUY | 390 | $48,393.10 | 2026-10-12 12:43:00 | $125.38 | Sold | $505.09 | 1.04% | 34 |
| 2026-09-08 12:30:00 | $124.08 | BUY | 390 | $48,391.20 | 2026-10-12 12:43:00 | $125.38 | Sold | $507.00 | 1.05% | 34 |
| 2026-09-08 12:29:00 | $123.77 | BUY | 390 | $48,270.30 | 2026-10-12 12:26:00 | $125.08 | Sold | $510.90 | 1.06% | 34 |
| 2026-09-08 12:28:00 | $123.76 | BUY | 390 | $48,266.40 | 2026-10-12 12:26:00 | $125.08 | Sold | $514.80 | 1.07% | 34 |
| 2026-09-08 12:27:00 | $123.99 | BUY | 390 | $48,356.10 | 2026-10-12 12:43:00 | $125.38 | Sold | $542.10 | 1.12% | 34 |
| 2026-09-08 12:24:00 | $124.15 | BUY | 390 | $48,418.50 | 2026-10-12 12:56:00 | $125.44 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 12:20:00 | $123.86 | BUY | 390 | $48,303.40 | 2026-10-12 12:38:00 | $125.16 | Sold | $508.95 | 1.05% | 34 |
| 2026-09-08 12:19:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-10-12 12:43:00 | $125.38 | Sold | $565.50 | 1.17% | 34 |
| 2026-09-08 12:18:00 | $123.95 | BUY | 390 | $48,340.50 | 2026-10-12 12:43:00 | $125.38 | Sold | $557.70 | 1.15% | 34 |
| 2026-09-08 12:17:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-10-12 12:38:00 | $125.16 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 12:16:00 | $124.01 | BUY | 390 | $48,363.90 | 2026-10-12 12:43:00 | $125.38 | Sold | $534.30 | 1.1% | 34 |
| 2026-09-08 12:15:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-10-12 12:43:00 | $125.38 | Sold | $565.50 | 1.17% | 34 |
| 2026-09-08 12:13:00 | $124.14 | BUY | 390 | $48,414.60 | 2026-10-12 12:50:00 | $125.43 | Sold | $501.15 | 1.04% | 34 |
| 2026-09-08 11:44:00 | $124.06 | BUY | 390 | $48,383.40 | 2026-10-12 12:43:00 | $125.38 | Sold | $514.80 | 1.06% | 34 |
| 2026-09-08 11:43:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-10-12 12:44:00 | $125.39 | Sold | $503.10 | 1.04% | 34 |
| 2026-09-08 11:40:00 | $123.92 | BUY | 390 | $48,328.80 | 2026-10-12 12:43:00 | $125.38 | Sold | $569.40 | 1.18% | 34 |
| 2026-09-08 11:39:00 | $124.01 | BUY | 390 | $48,363.90 | 2026-10-12 12:43:00 | $125.38 | Sold | $534.30 | 1.1% | 34 |
| 2026-09-08 11:38:00 | $123.99 | BUY | 390 | $48,356.10 | 2026-10-12 12:43:00 | $125.38 | Sold | $542.10 | 1.12% | 34 |
| 2026-09-08 11:37:00 | $124.17 | BUY | 390 | $48,426.30 | 2026-10-12 12:58:00 | $125.48 | Sold | $510.90 | 1.06% | 34 |
| 2026-09-08 11:36:00 | $124.41 | BUY | 390 | $48,519.90 | 2026-10-12 13:01:00 | $125.90 | Sold | $579.15 | 1.19% | 34 |
| 2026-09-08 11:35:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-10-12 13:01:00 | $125.90 | Sold | $563.55 | 1.16% | 34 |
| 2026-09-08 11:34:00 | $124.47 | BUY | 390 | $48,543.30 | 2026-10-12 13:01:00 | $125.90 | Sold | $555.75 | 1.14% | 34 |
| 2026-09-08 11:33:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-10-12 13:17:00 | $126.00 | Sold | $506.96 | 1.04% | 34 |
| 2026-09-08 11:32:00 | $124.60 | BUY | 390 | $48,594.00 | 2026-10-12 13:01:00 | $125.90 | Sold | $505.05 | 1.04% | 34 |
| 2026-09-08 11:31:00 | $124.35 | BUY | 390 | $48,496.50 | 2026-10-12 13:01:00 | $125.90 | Sold | $602.55 | 1.24% | 34 |
| 2026-09-08 11:30:00 | $124.92 | BUY | 390 | $48,718.80 | 2026-10-12 15:51:00 | $126.22 | Sold | $507.00 | 1.04% | 34 |
| 2026-09-08 11:29:00 | $125.16 | BUY | 390 | $48,812.40 | 2026-10-13 09:30:00 | $127.31 | Sold | $838.50 | 1.72% | 35 |
| 2026-09-08 11:27:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-10-12 15:59:00 | $126.41 | Sold | $510.90 | 1.05% | 34 |
| 2026-09-08 11:25:00 | $125.23 | BUY | 390 | $48,839.70 | 2026-10-13 09:30:00 | $127.31 | Sold | $811.20 | 1.66% | 35 |
| 2026-09-08 11:24:00 | $124.90 | BUY | 390 | $48,711.00 | 2026-10-12 15:51:00 | $126.22 | Sold | $514.80 | 1.06% | 34 |
| 2026-09-08 11:23:00 | $125.21 | BUY | 390 | $48,831.90 | 2026-10-13 09:30:00 | $127.31 | Sold | $819.00 | 1.68% | 35 |
| 2026-09-08 11:22:00 | $126.56 | BUY | 390 | $49,358.40 | 2026-10-13 13:02:00 | $128.04 | Sold | $577.20 | 1.17% | 35 |
| 2026-09-08 11:21:00 | $126.60 | BUY | 390 | $49,374.00 | 2026-10-13 13:02:00 | $128.04 | Sold | $561.60 | 1.14% | 35 |
| 2026-09-08 11:20:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-10-13 13:02:00 | $128.04 | Sold | $542.10 | 1.1% | 35 |
| 2026-09-08 11:19:00 | $126.70 | BUY | 390 | $49,413.00 | 2026-10-13 13:02:00 | $128.04 | Sold | $522.60 | 1.06% | 35 |
| 2026-09-08 11:18:00 | $126.74 | BUY | 390 | $49,428.60 | 2026-10-13 13:02:00 | $128.04 | Sold | $507.00 | 1.03% | 35 |
| 2026-09-08 11:17:00 | $126.70 | BUY | 390 | $49,413.00 | 2026-10-13 13:02:00 | $128.04 | Sold | $522.60 | 1.06% | 35 |
| 2026-09-08 11:16:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $990.60 | 2% | 37 |
| 2026-09-08 11:15:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $967.20 | 1.95% | 37 |
| 2026-09-08 11:14:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-10-13 13:17:00 | $128.18 | Sold | $507.00 | 1.02% | 35 |
| 2026-09-08 11:13:00 | $127.08 | BUY | 390 | $49,561.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $932.10 | 1.88% | 37 |
| 2026-09-08 11:12:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $947.70 | 1.91% | 37 |
| 2026-09-08 11:11:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-10-15 09:30:00 | $129.47 | Sold | $900.90 | 1.82% | 37 |
| 2026-09-08 11:10:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $811.20 | 1.63% | 37 |
| 2026-09-08 11:09:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $830.70 | 1.67% | 37 |
| 2026-09-08 11:08:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $807.30 | 1.62% | 37 |
| 2026-09-08 11:07:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $893.10 | 1.8% | 37 |
| 2026-09-08 11:06:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $885.30 | 1.78% | 37 |
| 2026-09-08 11:05:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $889.20 | 1.79% | 37 |
| 2026-09-08 11:04:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $854.10 | 1.72% | 37 |
| 2026-09-08 11:03:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $854.10 | 1.72% | 37 |
| 2026-09-08 11:02:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $893.10 | 1.8% | 37 |
| 2026-09-08 11:01:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $815.10 | 1.64% | 37 |
| 2026-09-08 11:00:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $865.80 | 1.74% | 37 |
| 2026-09-08 10:59:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $698.10 | 1.4% | 37 |
| 2026-09-08 10:56:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $682.50 | 1.37% | 37 |
| 2026-09-08 10:31:00 | $127.75 | BUY | 390 | $49,822.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $670.80 | 1.35% | 37 |
| 2026-09-08 10:25:00 | $127.75 | BUY | 390 | $49,822.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $670.80 | 1.35% | 37 |
| 2026-09-04 13:29:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $596.70 | 1.2% | 41 |
| 2026-09-04 13:28:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $596.70 | 1.2% | 41 |
| 2026-09-04 13:27:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $600.60 | 1.2% | 41 |
| 2026-09-04 13:23:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $596.70 | 1.2% | 41 |
| 2026-09-04 13:22:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $596.70 | 1.2% | 41 |
| 2026-09-04 13:21:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $608.40 | 1.22% | 41 |
| 2026-09-04 13:20:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $616.20 | 1.24% | 41 |
| 2026-09-04 13:19:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $643.50 | 1.29% | 41 |
| 2026-09-04 13:18:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $643.50 | 1.29% | 41 |
| 2026-09-04 13:17:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $643.50 | 1.29% | 41 |
| 2026-09-04 13:16:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $651.30 | 1.31% | 41 |
| 2026-09-04 13:15:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $631.80 | 1.27% | 41 |
| 2026-09-04 13:14:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $651.30 | 1.31% | 41 |
| 2026-09-04 13:13:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $647.40 | 1.3% | 41 |
| 2026-09-04 13:12:00 | $127.83 | BUY | 390 | $49,853.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $639.60 | 1.28% | 41 |
| 2026-09-04 13:11:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $643.50 | 1.29% | 41 |
| 2026-09-04 13:10:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $600.60 | 1.2% | 41 |
| 2026-09-04 13:09:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $620.10 | 1.24% | 41 |
| 2026-09-04 13:08:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $612.30 | 1.23% | 41 |
| 2026-09-03 13:25:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $573.30 | 1.15% | 42 |
| 2026-09-03 13:24:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-10-15 09:30:00 | $129.47 | Sold | $666.90 | 1.34% | 42 |
| 2026-09-03 13:23:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $780.00 | 1.57% | 42 |
| 2026-09-03 13:22:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $791.70 | 1.59% | 42 |
| 2026-09-03 13:21:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $811.20 | 1.63% | 42 |
| 2026-09-03 13:20:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $819.00 | 1.65% | 42 |
| 2026-09-03 13:19:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $795.60 | 1.6% | 42 |
| 2026-09-03 13:18:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $725.40 | 1.46% | 42 |
| 2026-09-03 13:17:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $694.20 | 1.39% | 42 |
| 2026-09-03 13:16:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $748.80 | 1.51% | 42 |
| 2026-09-03 13:15:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $733.20 | 1.47% | 42 |
| 2026-09-03 13:14:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $725.40 | 1.46% | 42 |
| 2026-09-03 13:13:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $721.50 | 1.45% | 42 |
| 2026-09-03 13:12:00 | $127.57 | BUY | 390 | $49,752.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $741.00 | 1.49% | 42 |
| 2026-09-03 13:11:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $737.10 | 1.48% | 42 |
| 2026-09-03 13:10:00 | $127.67 | BUY | 390 | $49,791.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $702.00 | 1.41% | 42 |
| 2026-09-03 13:09:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $725.40 | 1.46% | 42 |
| 2026-09-03 13:08:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $690.30 | 1.39% | 42 |
| 2026-09-03 13:07:00 | $127.66 | BUY | 390 | $49,787.40 | 2026-10-15 09:30:00 | $129.47 | Sold | $705.90 | 1.42% | 42 |
| 2026-09-03 13:06:00 | $127.75 | BUY | 390 | $49,822.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $670.80 | 1.35% | 42 |
| 2026-09-03 13:05:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $721.50 | 1.45% | 42 |
| 2026-09-03 13:04:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $709.80 | 1.43% | 42 |
| 2026-09-03 13:03:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $663.00 | 1.33% | 42 |
| 2026-09-03 10:39:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-10-15 09:30:00 | $129.47 | Sold | $522.60 | 1.05% | 42 |
| 2026-09-03 10:37:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-03 10:35:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $518.70 | 1.04% | 42 |
| 2026-09-03 10:27:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $534.30 | 1.07% | 42 |
| 2026-09-03 10:26:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-10-15 09:30:00 | $129.47 | Sold | $549.90 | 1.1% | 42 |
| 2026-09-03 10:25:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $546.00 | 1.09% | 42 |
| 2026-09-03 10:24:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-10-15 09:30:00 | $129.47 | Sold | $643.50 | 1.29% | 42 |
| 2026-09-03 10:23:00 | $127.87 | BUY | 390 | $49,869.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-03 10:22:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $694.20 | 1.39% | 42 |
| 2026-09-03 10:21:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-10-15 09:30:00 | $129.47 | Sold | $616.20 | 1.24% | 42 |
| 2026-09-03 10:20:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $631.80 | 1.27% | 42 |
| 2026-09-03 10:19:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $635.70 | 1.28% | 42 |
| 2026-09-03 10:18:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-10-15 09:30:00 | $129.47 | Sold | $627.90 | 1.26% | 42 |
| 2026-09-03 10:17:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $651.30 | 1.31% | 42 |
| 2026-09-03 10:16:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $573.30 | 1.15% | 42 |
| 2026-09-03 10:15:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $569.40 | 1.14% | 42 |
| 2026-09-03 10:14:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-03 09:56:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-03 09:55:00 | $127.97 | BUY | 390 | $49,908.30 | 2026-10-15 09:30:00 | $129.47 | Sold | $585.00 | 1.17% | 42 |
| 2026-09-03 09:54:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-10-15 09:30:00 | $129.47 | Sold | $557.70 | 1.12% | 42 |
| 2026-09-03 09:53:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $542.10 | 1.09% | 42 |
| 2026-09-03 09:52:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $534.30 | 1.07% | 42 |
| 2026-09-03 09:51:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-10-15 09:30:00 | $129.47 | Sold | $620.10 | 1.24% | 42 |
| 2026-09-03 09:50:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-10-15 09:30:00 | $129.47 | Sold | $631.80 | 1.27% | 42 |
| 2026-09-03 09:49:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-10-15 09:30:00 | $129.47 | Sold | $686.40 | 1.38% | 42 |
| 2026-09-03 09:48:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-10-15 09:30:00 | $129.47 | Sold | $573.30 | 1.15% | 42 |
| 2026-09-03 09:47:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-10-15 09:31:00 | $129.87 | Sold | $655.20 | 1.31% | 42 |
| 2026-09-03 09:46:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-10-15 09:31:00 | $129.87 | Sold | $569.40 | 1.14% | 42 |
| 2026-09-03 09:45:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-10-15 09:45:00 | $130.33 | Sold | $666.90 | 1.33% | 42 |
| 2026-09-03 09:44:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-10-15 09:31:00 | $129.87 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-03 09:43:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-10-15 09:31:00 | $129.87 | Sold | $592.80 | 1.18% | 42 |
| 2026-09-03 09:42:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-10-15 09:31:00 | $129.87 | Sold | $561.60 | 1.12% | 42 |
| 2026-09-03 09:41:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-10-15 09:31:00 | $129.87 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-03 09:40:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-10-15 09:41:00 | $129.89 | Sold | $507.04 | 1.01% | 42 |
| 2026-09-03 09:39:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-10-15 09:45:00 | $130.33 | Sold | $666.90 | 1.33% | 42 |
| 2026-09-03 09:38:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-10-15 09:31:00 | $129.87 | Sold | $573.30 | 1.14% | 42 |
| 2026-09-03 09:37:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-10-15 09:31:00 | $129.87 | Sold | $631.80 | 1.26% | 42 |
| 2026-09-03 09:36:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-10-15 09:31:00 | $129.87 | Sold | $549.90 | 1.1% | 42 |
| 2026-09-03 09:35:00 | $128.73 | BUY | 390 | $50,204.70 | 2026-10-15 09:45:00 | $130.33 | Sold | $624.00 | 1.24% | 42 |
| 2026-09-03 09:34:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-10-15 09:45:00 | $130.33 | Sold | $608.40 | 1.21% | 42 |
| 2026-09-03 09:33:00 | $128.76 | BUY | 390 | $50,216.40 | 2026-10-15 09:45:00 | $130.33 | Sold | $612.30 | 1.22% | 42 |
| 2026-09-03 09:31:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-10-15 09:31:00 | $129.87 | Sold | $522.60 | 1.04% | 42 |
| 2026-09-03 09:30:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-10-15 09:45:00 | $130.33 | Sold | $542.10 | 1.08% | 42 |
| 2026-09-02 15:59:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-10-15 09:50:00 | $130.79 | Sold | $557.70 | 1.11% | 43 |
| 2026-09-02 15:58:00 | $129.45 | BUY | 390 | $50,483.60 | 2026-10-15 09:50:00 | $130.79 | Sold | $524.55 | 1.04% | 43 |
| 2026-09-02 15:57:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-10-15 09:53:00 | $131.01 | Sold | $534.30 | 1.06% | 43 |
| 2026-09-02 15:56:00 | $129.68 | BUY | 390 | $50,573.20 | 2026-10-15 09:53:00 | $131.01 | Sold | $520.65 | 1.03% | 43 |
| 2026-09-02 15:55:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-10-15 09:53:00 | $131.01 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 15:54:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-10-15 09:56:00 | $131.19 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 15:53:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-10-15 09:56:00 | $131.19 | Sold | $530.40 | 1.05% | 43 |
| 2026-09-02 15:52:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-10-15 09:56:00 | $131.19 | Sold | $522.60 | 1.03% | 43 |
| 2026-09-02 15:51:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-10-15 09:56:00 | $131.19 | Sold | $542.10 | 1.07% | 43 |
| 2026-09-02 15:50:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-10-15 09:57:00 | $131.39 | Sold | $534.30 | 1.05% | 43 |
| 2026-09-02 15:49:00 | $129.99 | BUY | 390 | $50,694.10 | 2026-10-15 09:57:00 | $131.39 | Sold | $547.95 | 1.08% | 43 |
| 2026-09-02 15:48:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-10-15 09:57:00 | $131.39 | Sold | $538.20 | 1.06% | 43 |
| 2026-09-02 15:47:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-10-15 09:56:00 | $131.19 | Sold | $506.96 | 1% | 43 |
| 2026-09-02 15:46:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $553.80 | 1.09% | 43 |
| 2026-09-02 15:45:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-10-15 09:57:00 | $131.39 | Sold | $577.20 | 1.14% | 43 |
| 2026-09-02 15:44:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $561.60 | 1.11% | 43 |
| 2026-09-02 15:43:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-10-15 09:56:00 | $131.19 | Sold | $510.90 | 1.01% | 43 |
| 2026-09-02 15:42:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-10-15 09:56:00 | $131.19 | Sold | $534.30 | 1.06% | 43 |
| 2026-09-02 15:41:00 | $129.74 | BUY | 390 | $50,598.60 | 2026-10-15 09:56:00 | $131.19 | Sold | $565.50 | 1.12% | 43 |
| 2026-09-02 15:40:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-10-15 09:51:00 | $130.91 | Sold | $503.10 | 1% | 43 |
| 2026-09-02 15:39:00 | $129.66 | BUY | 390 | $50,567.40 | 2026-10-15 09:53:00 | $131.01 | Sold | $526.50 | 1.04% | 43 |
| 2026-09-02 15:38:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-10-15 09:53:00 | $131.01 | Sold | $522.64 | 1.03% | 43 |
| 2026-09-02 15:37:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-10-15 09:53:00 | $131.01 | Sold | $518.70 | 1.03% | 43 |
| 2026-09-02 15:36:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-10-15 09:56:00 | $131.19 | Sold | $549.90 | 1.09% | 43 |
| 2026-09-02 15:35:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-10-15 09:56:00 | $131.19 | Sold | $526.50 | 1.04% | 43 |
| 2026-09-02 15:34:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-10-15 09:56:00 | $131.19 | Sold | $538.20 | 1.06% | 43 |
| 2026-09-02 15:33:00 | $129.96 | BUY | 390 | $50,682.40 | 2026-10-15 09:57:00 | $131.39 | Sold | $559.65 | 1.1% | 43 |
| 2026-09-02 15:32:00 | $129.98 | BUY | 390 | $50,690.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $551.85 | 1.09% | 43 |
| 2026-09-02 15:31:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-10-15 09:57:00 | $131.39 | Sold | $534.30 | 1.05% | 43 |
| 2026-09-02 15:30:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $542.10 | 1.07% | 43 |
| 2026-09-02 15:29:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $565.50 | 1.12% | 43 |
| 2026-09-02 15:28:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-10-15 09:56:00 | $131.19 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 15:27:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $526.50 | 1.04% | 43 |
| 2026-09-02 15:26:00 | $130.00 | BUY | 390 | $50,698.10 | 2026-10-15 09:57:00 | $131.39 | Sold | $544.05 | 1.07% | 43 |
| 2026-09-02 15:25:00 | $130.05 | BUY | 390 | $50,717.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $524.55 | 1.03% | 43 |
| 2026-09-02 15:24:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $553.80 | 1.09% | 43 |
| 2026-09-02 15:23:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $561.60 | 1.11% | 43 |
| 2026-09-02 15:22:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $514.80 | 1.01% | 43 |
| 2026-09-02 15:21:00 | $130.03 | BUY | 390 | $50,709.80 | 2026-10-15 09:57:00 | $131.39 | Sold | $532.35 | 1.05% | 43 |
| 2026-09-02 15:20:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $542.10 | 1.07% | 43 |
| 2026-09-02 15:19:00 | $130.05 | BUY | 390 | $50,717.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $524.55 | 1.03% | 43 |
| 2026-09-02 15:18:00 | $130.08 | BUY | 390 | $50,729.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $512.85 | 1.01% | 43 |
| 2026-09-02 15:17:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-10-15 10:16:00 | $131.46 | Sold | $518.70 | 1.02% | 43 |
| 2026-09-02 15:16:00 | $130.08 | BUY | 390 | $50,729.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $512.85 | 1.01% | 43 |
| 2026-09-02 15:15:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $514.80 | 1.01% | 43 |
| 2026-09-02 15:14:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-10-15 10:16:00 | $131.46 | Sold | $514.80 | 1.01% | 43 |
| 2026-09-02 15:13:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 15:12:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-10-15 10:16:00 | $131.46 | Sold | $522.60 | 1.03% | 43 |
| 2026-09-02 15:11:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 15:10:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-10-15 10:18:00 | $131.49 | Sold | $501.15 | 0.99% | 43 |
| 2026-09-02 15:09:00 | $130.24 | BUY | 390 | $50,791.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $508.95 | 1% | 43 |
| 2026-09-02 15:08:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $565.50 | 1.11% | 43 |
| 2026-09-02 15:07:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $522.60 | 1.03% | 43 |
| 2026-09-02 15:06:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $542.10 | 1.07% | 43 |
| 2026-09-02 15:05:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-10-15 10:16:00 | $131.46 | Sold | $526.50 | 1.04% | 43 |
| 2026-09-02 15:04:00 | $130.14 | BUY | 390 | $50,752.60 | 2026-10-15 10:16:00 | $131.46 | Sold | $516.75 | 1.02% | 43 |
| 2026-09-02 15:03:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-10-15 10:16:00 | $131.46 | Sold | $514.80 | 1.01% | 43 |
| 2026-09-02 15:02:00 | $130.13 | BUY | 390 | $50,748.80 | 2026-10-15 10:16:00 | $131.46 | Sold | $520.65 | 1.03% | 43 |
| 2026-09-02 15:01:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-10-15 10:16:00 | $131.46 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 15:00:00 | $130.17 | BUY | 390 | $50,764.40 | 2026-10-15 10:16:00 | $131.46 | Sold | $505.05 | 0.99% | 43 |
| 2026-09-02 14:59:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-10-15 10:16:00 | $131.46 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 14:54:00 | $130.29 | BUY | 390 | $50,811.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $567.45 | 1.12% | 43 |
| 2026-09-02 14:51:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $565.50 | 1.11% | 43 |
| 2026-09-02 14:50:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 14:49:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-10-15 10:22:00 | $131.74 | Sold | $561.60 | 1.11% | 43 |
| 2026-09-02 14:48:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-10-15 10:22:00 | $131.74 | Sold | $561.60 | 1.11% | 43 |
| 2026-09-02 14:47:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-10-15 10:17:00 | $131.48 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 14:46:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-10-15 10:16:00 | $131.46 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 14:45:00 | $130.27 | BUY | 390 | $50,803.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $575.25 | 1.13% | 43 |
| 2026-09-02 14:44:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 43 |
| 2026-09-02 14:43:00 | $130.27 | BUY | 390 | $50,803.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $575.25 | 1.13% | 43 |
| 2026-09-02 14:42:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-10-15 10:22:00 | $131.74 | Sold | $569.40 | 1.12% | 43 |
| 2026-09-02 14:41:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-10-15 10:21:00 | $131.54 | Sold | $510.90 | 1.01% | 43 |
| 2026-09-02 14:40:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-10-15 10:16:00 | $131.46 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 14:39:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-10-15 10:16:00 | $131.46 | Sold | $526.50 | 1.04% | 43 |
| 2026-09-02 14:38:00 | $130.08 | BUY | 390 | $50,729.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $512.85 | 1.01% | 43 |
| 2026-09-02 14:37:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 14:26:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $514.80 | 1.01% | 43 |
| 2026-09-02 14:25:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-10-15 09:57:00 | $131.39 | Sold | $505.05 | 1% | 43 |
| 2026-09-02 14:24:00 | $130.09 | BUY | 390 | $50,735.10 | 2026-10-15 09:57:00 | $131.39 | Sold | $507.00 | 1% | 43 |
| 2026-09-02 14:23:00 | $130.20 | BUY | 390 | $50,776.10 | 2026-10-15 10:17:00 | $131.48 | Sold | $501.15 | 0.99% | 43 |
| 2026-09-02 14:22:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 43 |
| 2026-08-31 15:50:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 15:04:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $565.50 | 1.11% | 45 |
| 2026-08-31 13:01:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $565.50 | 1.11% | 45 |
| 2026-08-31 13:00:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 12:59:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-10-15 10:22:00 | $131.74 | Sold | $561.60 | 1.11% | 45 |
| 2026-08-31 12:58:00 | $130.29 | BUY | 390 | $50,811.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $567.45 | 1.12% | 45 |
| 2026-08-31 12:57:00 | $130.28 | BUY | 390 | $50,807.20 | 2026-10-15 10:22:00 | $131.74 | Sold | $571.35 | 1.12% | 45 |
| 2026-08-31 12:56:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 12:55:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 12:54:00 | $130.27 | BUY | 390 | $50,803.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $575.25 | 1.13% | 45 |
| 2026-08-31 12:53:00 | $130.26 | BUY | 390 | $50,799.40 | 2026-10-15 10:21:00 | $131.54 | Sold | $501.15 | 0.99% | 45 |
| 2026-08-31 12:52:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-10-15 10:21:00 | $131.54 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 12:51:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-10-15 10:21:00 | $131.54 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 12:50:00 | $130.25 | BUY | 390 | $50,795.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $505.05 | 0.99% | 45 |
| 2026-08-31 12:49:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 12:47:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-10-15 10:22:00 | $131.74 | Sold | $561.60 | 1.11% | 45 |
| 2026-08-31 12:46:00 | $130.27 | BUY | 390 | $50,803.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $575.25 | 1.13% | 45 |
| 2026-08-31 12:45:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 12:44:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $507.00 | 1% | 45 |
| 2026-08-31 12:43:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 45 |
| 2026-08-31 11:20:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 11:18:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 10:56:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 10:55:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-10-15 10:22:00 | $131.74 | Sold | $561.60 | 1.11% | 45 |
| 2026-08-31 10:35:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $507.00 | 1% | 45 |
| 2026-08-31 10:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-10-15 10:21:00 | $131.54 | Sold | $507.00 | 1% | 45 |
| 2026-08-31 10:30:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $561.60 | 1.11% | 45 |
| 2026-08-31 10:29:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $514.80 | 1.01% | 45 |
| 2026-08-31 10:28:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-10-15 09:56:00 | $131.19 | Sold | $553.80 | 1.09% | 45 |
| 2026-08-31 10:27:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $565.50 | 1.12% | 45 |
| 2026-08-31 10:26:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $565.50 | 1.12% | 45 |
| 2026-08-31 10:25:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-10-15 09:56:00 | $131.19 | Sold | $542.10 | 1.07% | 45 |
| 2026-08-31 10:24:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-10-15 09:56:00 | $131.19 | Sold | $538.20 | 1.06% | 45 |
| 2026-08-31 10:23:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-10-15 09:56:00 | $131.19 | Sold | $534.30 | 1.06% | 45 |
| 2026-08-31 10:22:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-10-15 09:56:00 | $131.19 | Sold | $514.80 | 1.02% | 45 |
| 2026-08-31 10:21:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-10-15 09:56:00 | $131.19 | Sold | $542.10 | 1.07% | 45 |
| 2026-08-31 10:20:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $553.80 | 1.09% | 45 |
| 2026-08-31 10:19:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $542.10 | 1.07% | 45 |
| 2026-08-31 10:18:00 | $129.93 | BUY | 390 | $50,672.70 | 2026-10-15 09:57:00 | $131.39 | Sold | $569.40 | 1.12% | 45 |
| 2026-08-31 10:17:00 | $129.86 | BUY | 390 | $50,645.40 | 2026-10-15 09:56:00 | $131.19 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 10:16:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-10-15 09:56:00 | $131.19 | Sold | $553.80 | 1.09% | 45 |
| 2026-08-31 10:15:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-10-15 09:56:00 | $131.19 | Sold | $542.10 | 1.07% | 45 |
| 2026-08-31 10:14:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-10-15 09:53:00 | $131.01 | Sold | $507.00 | 1% | 45 |
| 2026-08-31 10:13:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-10-15 09:57:00 | $131.39 | Sold | $530.40 | 1.05% | 45 |
| 2026-08-31 10:12:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $526.50 | 1.04% | 45 |
| 2026-08-31 10:11:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $522.60 | 1.03% | 45 |
| 2026-08-31 10:10:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-10-15 10:16:00 | $131.46 | Sold | $526.50 | 1.04% | 45 |
| 2026-08-31 10:09:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $510.90 | 1.01% | 45 |
| 2026-08-31 10:08:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-10-15 09:57:00 | $131.39 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 10:07:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-10-15 10:16:00 | $131.46 | Sold | $526.50 | 1.04% | 45 |
| 2026-08-31 10:06:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-10-15 10:16:00 | $131.46 | Sold | $514.80 | 1.01% | 45 |
| 2026-08-31 10:05:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-10-15 09:57:00 | $131.39 | Sold | $561.60 | 1.11% | 45 |
| 2026-08-31 10:04:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-10-15 09:57:00 | $131.39 | Sold | $526.50 | 1.04% | 45 |
| 2026-08-31 10:03:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-10-15 10:22:00 | $131.74 | Sold | $573.30 | 1.13% | 45 |
| 2026-08-31 10:02:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-10-15 10:22:00 | $131.74 | Sold | $565.50 | 1.11% | 45 |
| 2026-08-31 10:01:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 09:55:00 | $130.25 | BUY | 390 | $50,797.50 | 2026-10-15 10:21:00 | $131.54 | Sold | $503.10 | 0.99% | 45 |
| 2026-08-31 09:54:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-10-15 10:16:00 | $131.46 | Sold | $522.60 | 1.03% | 45 |
| 2026-08-31 09:53:00 | $130.13 | BUY | 390 | $50,750.70 | 2026-10-15 10:16:00 | $131.46 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 09:52:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-10-15 09:57:00 | $131.39 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 09:51:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $542.10 | 1.07% | 45 |
| 2026-08-31 09:50:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-10-15 09:57:00 | $131.39 | Sold | $510.90 | 1.01% | 45 |
| 2026-08-31 09:49:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-10-15 09:57:00 | $131.39 | Sold | $514.80 | 1.01% | 45 |
| 2026-08-31 09:48:00 | $130.14 | BUY | 390 | $50,754.60 | 2026-10-15 10:16:00 | $131.46 | Sold | $514.80 | 1.01% | 45 |
| 2026-08-31 09:47:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-10-15 09:56:00 | $131.19 | Sold | $526.50 | 1.04% | 45 |
| 2026-08-31 09:46:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-10-15 09:56:00 | $131.19 | Sold | $546.00 | 1.08% | 45 |
| 2026-08-31 09:45:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-10-15 09:57:00 | $131.39 | Sold | $518.70 | 1.02% | 45 |
| 2026-08-31 09:44:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-10-15 10:22:00 | $131.74 | Sold | $546.00 | 1.07% | 45 |
| 2026-08-31 09:43:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-10-15 10:16:00 | $131.46 | Sold | $503.10 | 0.99% | 45 |
| 2026-08-31 09:42:00 | $130.16 | BUY | 390 | $50,762.40 | 2026-10-15 10:16:00 | $131.46 | Sold | $507.00 | 1% | 45 |
| 2026-08-31 09:41:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-10-15 10:22:00 | $131.74 | Sold | $546.00 | 1.07% | 45 |
| 2026-08-31 09:40:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-10-16 09:50:00 | $131.94 | Sold | $518.70 | 1.02% | 46 |
| 2026-08-31 09:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-10-20 09:30:00 | $132.28 | Sold | $624.00 | 1.22% | 50 |
| 2026-08-31 09:34:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-10-15 10:22:00 | $131.74 | Sold | $577.20 | 1.14% | 45 |
| 2026-08-31 09:33:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-10-15 10:16:00 | $131.46 | Sold | $510.90 | 1.01% | 45 |
| 2026-08-31 09:32:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-10-15 09:57:00 | $131.39 | Sold | $503.10 | 0.99% | 45 |
| 2026-08-31 09:30:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-10-15 10:18:00 | $131.49 | Sold | $503.10 | 0.99% | 45 |
| 2026-08-28 15:59:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-10-20 09:30:00 | $132.28 | Sold | $604.20 | 1.22% | 53 |
| 2026-08-28 15:58:00 | $130.61 | BUY | 380 | $49,631.80 | 2026-10-16 09:50:00 | $131.94 | Sold | $505.40 | 1.02% | 49 |
| 2026-08-28 15:57:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-10-20 09:30:00 | $132.28 | Sold | $604.20 | 1.22% | 53 |
| 2026-08-28 15:56:00 | $130.69 | BUY | 380 | $49,660.30 | 2026-10-20 09:30:00 | $132.28 | Sold | $606.10 | 1.22% | 53 |
| 2026-08-28 15:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-10-20 09:30:00 | $132.28 | Sold | $524.40 | 1.05% | 53 |
| 2026-08-28 15:54:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-10-20 09:30:00 | $132.28 | Sold | $539.60 | 1.09% | 53 |
| 2026-08-28 15:53:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-10-20 09:30:00 | $132.28 | Sold | $535.80 | 1.08% | 53 |
| 2026-08-28 15:52:00 | $130.80 | BUY | 380 | $49,702.10 | 2026-10-20 09:30:00 | $132.28 | Sold | $564.30 | 1.14% | 53 |
| 2026-08-28 15:51:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-10-20 09:30:00 | $132.28 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 15:50:00 | $130.81 | BUY | 380 | $49,705.90 | 2026-10-20 09:30:00 | $132.28 | Sold | $560.50 | 1.13% | 53 |
| 2026-08-28 15:49:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-10-20 09:30:00 | $132.28 | Sold | $581.40 | 1.17% | 53 |
| 2026-08-28 15:48:00 | $130.60 | BUY | 380 | $49,626.10 | 2026-10-16 09:50:00 | $131.94 | Sold | $511.10 | 1.03% | 49 |
| 2026-08-28 15:47:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-10-20 09:30:00 | $132.28 | Sold | $554.80 | 1.12% | 53 |
| 2026-08-28 15:46:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-10-20 09:30:00 | $132.28 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 15:45:00 | $130.96 | BUY | 380 | $49,762.90 | 2026-10-20 09:30:00 | $132.28 | Sold | $503.50 | 1.01% | 53 |
| 2026-08-28 15:44:00 | $130.93 | BUY | 380 | $49,751.50 | 2026-10-20 09:30:00 | $132.28 | Sold | $514.90 | 1.03% | 53 |
| 2026-08-28 15:43:00 | $130.94 | BUY | 380 | $49,755.30 | 2026-10-20 09:30:00 | $132.28 | Sold | $511.10 | 1.03% | 53 |
| 2026-08-28 15:42:00 | $130.98 | BUY | 380 | $49,772.80 | 2026-10-20 09:31:00 | $132.44 | Sold | $554.42 | 1.11% | 53 |
| 2026-08-28 15:41:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-10-20 09:31:00 | $132.44 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 15:40:00 | $131.04 | BUY | 380 | $49,793.30 | 2026-10-20 09:31:00 | $132.44 | Sold | $533.90 | 1.07% | 53 |
| 2026-08-28 15:39:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-10-20 09:31:00 | $132.44 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 15:38:00 | $130.98 | BUY | 380 | $49,770.50 | 2026-10-20 09:31:00 | $132.44 | Sold | $556.70 | 1.12% | 53 |
| 2026-08-28 15:37:00 | $131.01 | BUY | 380 | $49,783.70 | 2026-10-20 09:31:00 | $132.44 | Sold | $543.51 | 1.09% | 53 |
| 2026-08-28 15:36:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-10-20 09:31:00 | $132.44 | Sold | $554.80 | 1.11% | 53 |
| 2026-08-28 15:35:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-10-20 09:31:00 | $132.44 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 15:34:00 | $131.15 | BUY | 380 | $49,835.10 | 2026-10-20 09:32:00 | $132.67 | Sold | $579.50 | 1.16% | 53 |
| 2026-08-28 15:33:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $581.40 | 1.17% | 53 |
| 2026-08-28 15:32:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $573.80 | 1.15% | 53 |
| 2026-08-28 15:31:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $562.40 | 1.13% | 53 |
| 2026-08-28 15:30:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $535.80 | 1.07% | 53 |
| 2026-08-28 15:29:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $528.20 | 1.06% | 53 |
| 2026-08-28 15:28:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $516.80 | 1.04% | 53 |
| 2026-08-28 12:58:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-10-20 09:34:00 | $132.80 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 12:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-10-20 09:34:00 | $132.80 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 12:54:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $501.60 | 1% | 53 |
| 2026-08-28 12:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $501.60 | 1% | 53 |
| 2026-08-28 12:52:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-10-20 09:32:00 | $132.67 | Sold | $513.00 | 1.03% | 53 |
| 2026-08-28 12:50:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-10-20 09:34:00 | $132.80 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 12:49:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-10-20 09:34:00 | $132.80 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 12:48:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $562.40 | 1.13% | 53 |
| 2026-08-28 12:47:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $554.80 | 1.11% | 53 |
| 2026-08-28 12:46:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $558.60 | 1.12% | 53 |
| 2026-08-28 12:45:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-10-20 09:32:00 | $132.67 | Sold | $551.00 | 1.11% | 53 |
| 2026-08-28 12:44:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-10-20 09:34:00 | $132.80 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 12:43:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $528.20 | 1.06% | 53 |
| 2026-08-28 12:42:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $581.40 | 1.17% | 53 |
| 2026-08-28 12:41:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $509.20 | 1.02% | 53 |
| 2026-08-28 12:38:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-10-20 09:34:00 | $132.80 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 12:34:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $501.60 | 1% | 53 |
| 2026-08-28 12:33:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $566.20 | 1.14% | 53 |
| 2026-08-28 12:32:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $535.80 | 1.07% | 53 |
| 2026-08-28 12:31:00 | $131.32 | BUY | 380 | $49,899.70 | 2026-10-20 09:32:00 | $132.67 | Sold | $514.90 | 1.03% | 53 |
| 2026-08-28 12:30:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $509.20 | 1.02% | 53 |
| 2026-08-28 12:29:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 12:28:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-10-20 09:32:00 | $132.67 | Sold | $570.00 | 1.14% | 53 |
| 2026-08-28 12:27:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $566.20 | 1.14% | 53 |
| 2026-08-28 12:26:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $547.20 | 1.1% | 53 |
| 2026-08-28 12:25:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 12:24:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 12:23:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $509.20 | 1.02% | 53 |
| 2026-08-28 12:22:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $505.40 | 1.01% | 53 |
| 2026-08-28 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-10-20 09:34:00 | $132.80 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 12:09:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $505.40 | 1.01% | 53 |
| 2026-08-28 11:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-10-20 09:34:00 | $132.80 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 11:51:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $524.40 | 1.05% | 53 |
| 2026-08-28 11:50:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-10-20 09:32:00 | $132.67 | Sold | $513.00 | 1.03% | 53 |
| 2026-08-28 11:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 11:48:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-10-20 09:32:00 | $132.67 | Sold | $554.80 | 1.11% | 53 |
| 2026-08-28 11:47:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $524.40 | 1.05% | 53 |
| 2026-08-28 11:46:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-10-20 09:32:00 | $132.67 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-28 11:45:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $528.20 | 1.06% | 53 |
| 2026-08-28 11:44:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-10-20 09:32:00 | $132.67 | Sold | $509.20 | 1.02% | 53 |
| 2026-08-28 11:43:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-10-20 09:32:00 | $132.67 | Sold | $520.60 | 1.04% | 53 |
| 2026-08-28 11:42:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-10-20 09:34:00 | $132.80 | Sold | $535.80 | 1.07% | 53 |
| 2026-08-28 11:16:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-10-20 09:34:00 | $132.80 | Sold | $539.60 | 1.08% | 53 |
| 2026-08-28 11:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-10-20 09:34:00 | $132.80 | Sold | $543.40 | 1.09% | 53 |
| 2026-08-24 10:42:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,439.80 | 6.79% | 6 |
| 2026-08-18 10:03:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,416.40 | 6.74% | 6 |
| 2026-08-18 10:02:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,412.50 | 6.74% | 6 |
| 2026-08-18 10:01:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,334.50 | 6.57% | 6 |
| 2026-08-18 10:00:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,357.90 | 6.62% | 6 |
| 2026-08-18 09:42:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,369.60 | 6.65% | 6 |
| 2026-08-18 09:41:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,502.20 | 6.92% | 6 |
| 2026-08-18 09:40:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,354.00 | 6.61% | 6 |
| 2026-08-18 09:39:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,545.10 | 7.02% | 6 |
| 2026-08-18 09:38:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,588.00 | 7.11% | 6 |
| 2026-08-18 09:37:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,412.50 | 6.74% | 6 |
| 2026-08-18 09:36:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,334.50 | 6.57% | 6 |
| 2026-08-18 09:35:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,455.40 | 6.83% | 6 |
| 2026-08-17 15:58:00 | $130.32 | BUY | 370 | $48,218.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,085.80 | 6.4% | 7 |
| 2026-08-17 15:57:00 | $130.40 | BUY | 370 | $48,248.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,056.20 | 6.33% | 7 |
| 2026-08-17 15:56:00 | $130.35 | BUY | 370 | $48,229.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,074.70 | 6.38% | 7 |
| 2026-08-17 15:55:00 | $130.17 | BUY | 370 | $48,162.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,141.30 | 6.52% | 7 |
| 2026-08-17 15:54:00 | $130.23 | BUY | 370 | $48,183.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,120.95 | 6.48% | 7 |
| 2026-08-17 15:53:00 | $130.13 | BUY | 370 | $48,148.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,156.10 | 6.55% | 7 |
| 2026-08-17 15:52:00 | $130.04 | BUY | 370 | $48,114.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,189.40 | 6.63% | 7 |
| 2026-08-17 15:51:00 | $130.06 | BUY | 370 | $48,122.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,182.00 | 6.61% | 7 |
| 2026-08-17 15:50:00 | $130.11 | BUY | 370 | $48,140.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,163.50 | 6.57% | 7 |
| 2026-08-17 15:49:00 | $130.04 | BUY | 370 | $48,114.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,189.40 | 6.63% | 7 |
| 2026-08-17 15:48:00 | $130.15 | BUY | 370 | $48,155.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,148.70 | 6.54% | 7 |
| 2026-08-17 15:47:00 | $130.13 | BUY | 370 | $48,148.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,156.10 | 6.55% | 7 |
| 2026-08-17 15:46:00 | $130.06 | BUY | 370 | $48,122.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,182.00 | 6.61% | 7 |
| 2026-08-17 15:45:00 | $130.00 | BUY | 370 | $48,100.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,204.20 | 6.66% | 7 |
| 2026-08-17 15:44:00 | $129.91 | BUY | 370 | $48,066.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,237.50 | 6.74% | 7 |
| 2026-08-17 15:43:00 | $130.00 | BUY | 370 | $48,100.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,204.20 | 6.66% | 7 |
| 2026-08-17 15:42:00 | $129.87 | BUY | 370 | $48,051.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,252.30 | 6.77% | 7 |
| 2026-08-17 15:41:00 | $129.87 | BUY | 370 | $48,051.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,252.30 | 6.77% | 7 |
| 2026-08-17 15:40:00 | $129.84 | BUY | 370 | $48,040.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,263.40 | 6.79% | 7 |
| 2026-08-17 15:39:00 | $129.89 | BUY | 370 | $48,059.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,244.90 | 6.75% | 7 |
| 2026-08-17 15:38:00 | $129.92 | BUY | 370 | $48,068.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,235.65 | 6.73% | 7 |
| 2026-08-17 15:37:00 | $129.93 | BUY | 370 | $48,074.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,230.10 | 6.72% | 7 |
| 2026-08-17 15:36:00 | $129.94 | BUY | 370 | $48,077.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,226.40 | 6.71% | 7 |
| 2026-08-17 15:35:00 | $129.94 | BUY | 370 | $48,075.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,228.25 | 6.71% | 7 |
| 2026-08-17 15:34:00 | $129.95 | BUY | 370 | $48,079.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,224.55 | 6.71% | 7 |
| 2026-08-17 15:33:00 | $130.00 | BUY | 370 | $48,100.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,204.20 | 6.66% | 7 |
| 2026-08-17 15:32:00 | $130.09 | BUY | 370 | $48,133.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,170.90 | 6.59% | 7 |
| 2026-08-17 15:31:00 | $130.08 | BUY | 370 | $48,129.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,174.60 | 6.6% | 7 |
| 2026-08-17 15:30:00 | $130.16 | BUY | 370 | $48,159.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,145.00 | 6.53% | 7 |
| 2026-08-17 15:29:00 | $130.20 | BUY | 370 | $48,172.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,132.05 | 6.5% | 7 |
| 2026-08-17 15:28:00 | $130.18 | BUY | 370 | $48,164.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,139.45 | 6.52% | 7 |
| 2026-08-17 15:27:00 | $130.17 | BUY | 370 | $48,162.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,141.30 | 6.52% | 7 |
| 2026-08-17 15:26:00 | $130.24 | BUY | 370 | $48,188.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,115.40 | 6.46% | 7 |
| 2026-08-17 15:25:00 | $130.26 | BUY | 370 | $48,194.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,109.85 | 6.45% | 7 |
| 2026-08-17 15:24:00 | $130.38 | BUY | 370 | $48,240.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,063.60 | 6.35% | 7 |
| 2026-08-17 15:23:00 | $130.38 | BUY | 370 | $48,238.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,065.45 | 6.35% | 7 |
| 2026-08-17 15:22:00 | $130.28 | BUY | 370 | $48,203.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,100.60 | 6.43% | 7 |
| 2026-08-17 15:21:00 | $130.25 | BUY | 370 | $48,192.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,111.70 | 6.46% | 7 |
| 2026-08-17 15:20:00 | $130.20 | BUY | 370 | $48,174.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,130.20 | 6.5% | 7 |
| 2026-08-17 15:19:00 | $130.27 | BUY | 370 | $48,199.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,104.30 | 6.44% | 7 |
| 2026-08-17 15:18:00 | $130.34 | BUY | 370 | $48,225.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,078.40 | 6.38% | 7 |
| 2026-08-17 15:17:00 | $130.38 | BUY | 370 | $48,240.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,063.60 | 6.35% | 7 |
| 2026-08-17 15:16:00 | $130.38 | BUY | 370 | $48,238.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,065.45 | 6.35% | 7 |
| 2026-08-17 15:15:00 | $130.44 | BUY | 370 | $48,260.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,043.25 | 6.31% | 7 |
| 2026-08-17 15:14:00 | $130.55 | BUY | 370 | $48,303.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,000.70 | 6.21% | 7 |
| 2026-08-17 15:13:00 | $130.44 | BUY | 370 | $48,260.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,043.25 | 6.31% | 7 |
| 2026-08-17 15:12:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 15:11:00 | $130.47 | BUY | 370 | $48,272.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,032.15 | 6.28% | 7 |
| 2026-08-17 15:10:00 | $130.49 | BUY | 370 | $48,281.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,022.90 | 6.26% | 7 |
| 2026-08-17 15:09:00 | $130.52 | BUY | 370 | $48,292.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,011.80 | 6.24% | 7 |
| 2026-08-17 15:08:00 | $130.48 | BUY | 370 | $48,277.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,026.60 | 6.27% | 7 |
| 2026-08-17 15:07:00 | $130.43 | BUY | 370 | $48,259.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,045.10 | 6.31% | 7 |
| 2026-08-17 15:06:00 | $130.48 | BUY | 370 | $48,277.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,026.60 | 6.27% | 7 |
| 2026-08-17 15:05:00 | $130.54 | BUY | 370 | $48,299.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,004.32 | 6.22% | 7 |
| 2026-08-17 15:04:00 | $130.53 | BUY | 370 | $48,296.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,008.10 | 6.23% | 7 |
| 2026-08-17 15:03:00 | $130.51 | BUY | 370 | $48,288.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,015.50 | 6.24% | 7 |
| 2026-08-17 15:02:00 | $130.48 | BUY | 370 | $48,277.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,026.60 | 6.27% | 7 |
| 2026-08-17 15:01:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 15:00:00 | $130.40 | BUY | 370 | $48,248.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,056.20 | 6.33% | 7 |
| 2026-08-17 14:59:00 | $130.39 | BUY | 370 | $48,242.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,061.75 | 6.35% | 7 |
| 2026-08-17 14:58:00 | $130.43 | BUY | 370 | $48,259.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,045.10 | 6.31% | 7 |
| 2026-08-17 14:57:00 | $130.47 | BUY | 370 | $48,272.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,032.15 | 6.28% | 7 |
| 2026-08-17 14:56:00 | $130.43 | BUY | 370 | $48,259.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,045.10 | 6.31% | 7 |
| 2026-08-17 14:55:00 | $130.35 | BUY | 370 | $48,229.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,074.70 | 6.38% | 7 |
| 2026-08-17 14:54:00 | $130.44 | BUY | 370 | $48,261.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,042.44 | 6.3% | 7 |
| 2026-08-17 14:53:00 | $130.43 | BUY | 370 | $48,259.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,045.10 | 6.31% | 7 |
| 2026-08-17 14:52:00 | $130.37 | BUY | 370 | $48,236.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,067.30 | 6.36% | 7 |
| 2026-08-17 14:51:00 | $130.41 | BUY | 370 | $48,251.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,052.50 | 6.33% | 7 |
| 2026-08-17 14:50:00 | $130.42 | BUY | 370 | $48,255.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,048.80 | 6.32% | 7 |
| 2026-08-17 14:49:00 | $130.40 | BUY | 370 | $48,248.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,056.20 | 6.33% | 7 |
| 2026-08-17 14:48:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 14:47:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 14:46:00 | $130.47 | BUY | 370 | $48,273.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,030.30 | 6.28% | 7 |
| 2026-08-17 14:45:00 | $130.58 | BUY | 370 | $48,312.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,991.45 | 6.19% | 7 |
| 2026-08-17 14:44:00 | $130.48 | BUY | 370 | $48,277.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,026.60 | 6.27% | 7 |
| 2026-08-17 14:43:00 | $130.48 | BUY | 370 | $48,275.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,028.45 | 6.27% | 7 |
| 2026-08-17 14:42:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 14:41:00 | $130.42 | BUY | 370 | $48,255.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,048.80 | 6.32% | 7 |
| 2026-08-17 14:40:00 | $130.49 | BUY | 370 | $48,279.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,024.75 | 6.27% | 7 |
| 2026-08-17 14:39:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,019.20 | 6.25% | 7 |
| 2026-08-17 14:38:00 | $130.54 | BUY | 370 | $48,297.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,006.25 | 6.22% | 7 |
| 2026-08-17 14:37:00 | $130.65 | BUY | 370 | $48,340.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,963.70 | 6.13% | 7 |
| 2026-08-17 12:13:00 | $130.58 | BUY | 370 | $48,314.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,989.60 | 6.19% | 7 |
| 2026-08-17 12:12:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-17 12:11:00 | $130.61 | BUY | 370 | $48,325.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,978.46 | 6.16% | 7 |
| 2026-08-17 12:10:00 | $130.61 | BUY | 370 | $48,325.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,978.50 | 6.16% | 7 |
| 2026-08-17 12:09:00 | $130.59 | BUY | 370 | $48,318.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,985.90 | 6.18% | 7 |
| 2026-08-17 12:08:00 | $130.60 | BUY | 370 | $48,322.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,982.20 | 6.17% | 7 |
| 2026-08-17 12:07:00 | $130.69 | BUY | 370 | $48,355.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,948.90 | 6.1% | 7 |
| 2026-08-17 12:06:00 | $130.69 | BUY | 370 | $48,355.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,948.90 | 6.1% | 7 |
| 2026-08-17 12:04:00 | $130.63 | BUY | 370 | $48,333.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,971.10 | 6.15% | 7 |
| 2026-08-17 12:03:00 | $130.69 | BUY | 370 | $48,355.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,948.90 | 6.1% | 7 |
| 2026-08-17 12:02:00 | $130.69 | BUY | 370 | $48,353.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,950.75 | 6.1% | 7 |
| 2026-08-17 12:01:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-17 12:00:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 11:59:00 | $130.44 | BUY | 370 | $48,262.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,041.40 | 6.3% | 7 |
| 2026-08-17 11:58:00 | $130.62 | BUY | 370 | $48,329.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,974.80 | 6.16% | 7 |
| 2026-08-17 11:57:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-17 11:56:00 | $130.57 | BUY | 370 | $48,309.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,995.15 | 6.2% | 7 |
| 2026-08-17 11:55:00 | $130.66 | BUY | 370 | $48,342.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,961.85 | 6.13% | 7 |
| 2026-08-17 11:54:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-17 11:53:00 | $130.68 | BUY | 370 | $48,351.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,952.60 | 6.11% | 7 |
| 2026-08-17 11:52:00 | $130.61 | BUY | 370 | $48,325.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,978.50 | 6.16% | 7 |
| 2026-08-17 11:51:00 | $130.59 | BUY | 370 | $48,318.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,985.90 | 6.18% | 7 |
| 2026-08-17 11:50:00 | $130.35 | BUY | 370 | $48,229.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,074.70 | 6.38% | 7 |
| 2026-08-17 11:49:00 | $130.33 | BUY | 370 | $48,220.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,083.95 | 6.4% | 7 |
| 2026-08-17 11:48:00 | $130.28 | BUY | 370 | $48,203.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,100.60 | 6.43% | 7 |
| 2026-08-17 11:47:00 | $130.28 | BUY | 370 | $48,203.60 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,100.60 | 6.43% | 7 |
| 2026-08-17 11:46:00 | $130.35 | BUY | 370 | $48,229.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,074.70 | 6.38% | 7 |
| 2026-08-17 11:45:00 | $130.32 | BUY | 370 | $48,218.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,085.80 | 6.4% | 7 |
| 2026-08-17 11:44:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,019.20 | 6.25% | 7 |
| 2026-08-17 11:43:00 | $130.59 | BUY | 370 | $48,318.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,985.90 | 6.18% | 7 |
| 2026-08-17 11:42:00 | $130.63 | BUY | 370 | $48,333.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,971.10 | 6.15% | 7 |
| 2026-08-17 11:38:00 | $130.64 | BUY | 370 | $48,336.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,967.40 | 6.14% | 7 |
| 2026-08-17 11:37:00 | $130.61 | BUY | 370 | $48,325.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,978.50 | 6.16% | 7 |
| 2026-08-17 11:23:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-17 11:22:00 | $130.53 | BUY | 370 | $48,296.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,008.10 | 6.23% | 7 |
| 2026-08-17 11:21:00 | $130.57 | BUY | 370 | $48,310.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,993.30 | 6.2% | 7 |
| 2026-08-17 11:18:00 | $130.61 | BUY | 370 | $48,325.70 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,978.50 | 6.16% | 7 |
| 2026-08-17 11:17:00 | $130.52 | BUY | 370 | $48,292.40 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,011.80 | 6.24% | 7 |
| 2026-08-17 11:16:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,019.20 | 6.25% | 7 |
| 2026-08-17 11:15:00 | $130.45 | BUY | 370 | $48,266.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,037.70 | 6.29% | 7 |
| 2026-08-17 11:14:00 | $130.46 | BUY | 370 | $48,270.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,034.00 | 6.29% | 7 |
| 2026-08-17 11:13:00 | $130.44 | BUY | 370 | $48,262.80 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,041.40 | 6.3% | 7 |
| 2026-08-17 11:12:00 | $130.55 | BUY | 370 | $48,303.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,000.70 | 6.21% | 7 |
| 2026-08-17 11:09:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,019.20 | 6.25% | 7 |
| 2026-08-17 11:08:00 | $130.53 | BUY | 370 | $48,296.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,008.10 | 6.23% | 7 |
| 2026-08-17 11:07:00 | $130.63 | BUY | 370 | $48,333.10 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,971.10 | 6.15% | 7 |
| 2026-08-17 11:06:00 | $130.55 | BUY | 370 | $48,303.50 | 2026-08-24 09:46:00 | $138.66 | Sold | $3,000.70 | 6.21% | 7 |
| 2026-08-17 11:05:00 | $130.57 | BUY | 370 | $48,310.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,993.30 | 6.2% | 7 |
| 2026-08-17 11:04:00 | $130.69 | BUY | 370 | $48,355.30 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,948.90 | 6.1% | 7 |
| 2026-08-17 11:03:00 | $130.57 | BUY | 370 | $48,310.90 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,993.30 | 6.2% | 7 |
| 2026-08-17 11:02:00 | $130.66 | BUY | 370 | $48,344.20 | 2026-08-24 09:46:00 | $138.66 | Sold | $2,960.00 | 6.12% | 7 |
| 2026-08-14 15:59:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $138.80 | SELL | 370 | $51,354.10 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $138.51 | SELL | 370 | $51,246.90 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $138.53 | SELL | 370 | $51,254.20 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $138.29 | SELL | 370 | $51,165.40 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $138.37 | SELL | 370 | $51,196.40 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $138.37 | SELL | 370 | $51,195.10 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $138.37 | SELL | 370 | $51,195.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $138.45 | SELL | 370 | $51,224.60 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $138.45 | SELL | 370 | $51,224.60 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $138.76 | SELL | 370 | $51,339.40 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $138.81 | SELL | 370 | $51,359.70 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $138.75 | SELL | 370 | $51,335.60 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $138.48 | SELL | 370 | $51,235.80 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $138.37 | SELL | 370 | $51,195.10 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $138.28 | SELL | 370 | $51,161.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $137.84 | SELL | 370 | $50,998.90 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $137.84 | SELL | 370 | $50,998.90 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $137.84 | SELL | 370 | $50,998.90 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $137.84 | SELL | 370 | $50,998.90 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $137.75 | SELL | 370 | $50,965.60 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $137.74 | SELL | 370 | $50,961.90 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $137.73 | SELL | 370 | $50,958.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $137.78 | SELL | 370 | $50,976.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $137.83 | SELL | 370 | $50,995.20 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $137.85 | SELL | 370 | $51,002.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $137.81 | SELL | 370 | $50,987.90 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $137.61 | SELL | 370 | $50,913.90 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $137.39 | SELL | 370 | $50,832.40 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $137.48 | SELL | 370 | $50,865.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $137.13 | SELL | 370 | $50,738.10 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $137.11 | SELL | 370 | $50,730.70 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $137.18 | SELL | 380 | $52,128.40 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $136.70 | SELL | 380 | $51,946.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - |