Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.05 USD -1.06 (-2.78%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.09 USD +0.37 (0.07%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.73 USD +2.59 (2.33%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.66 USD -5.23 (-1.46%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.43 USD -1.61 (-0.65%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.78 USD -0.28 (-1.64%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.54 USD +1.82 (0.52%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.17 USD +0.06 (0.07%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.73 USD -2.44 (-0.77%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.43 USD +6.77 (1.15%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.05 USD -0.64 (-0.35%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.84 USD -6.65 (-3.73%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.02 CAD +1.41 (0.56%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.73 CAD -0.49 (-0.94%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.25 USD -1.73 (-1.86%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.11 USD +0.12 (0.27%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.51 USD -2.44 (-0.63%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.23 CAD -0.17 (-0.29%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.03 USD +1.93 (0.96%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.27 USD +0.96 (0.81%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.68 USD +1.12 (0.80%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.70 USD -8.52 (-1.89%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.62 USD -0.59 (-5.26%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.44 USD -0.12 (-0.06%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.01 USD +0.40 (2.90%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.58 USD -0.46 (-0.13%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.73 USD -3.11 (-2.31%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.44 USD -0.03 (-0.06%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.42 USD +1.00 (0.45%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.66 USD +0.53 (2.20%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.91 USD -3.63 (-3.23%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.56 USD +0.45 (0.33%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.55 USD -2.75 (-0.93%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.67 USD +2.14 (1.52%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.97 USD +2.50 (0.75%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.90 USD -0.01 (-0.14%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.59 USD -0.09 (-0.42%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.81 CAD +0.06 (0.10%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.07 USD -9.20 (-3.78%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.41 USD +0.57 (3.88%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.91 USD +0.76 (0.83%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.51 USD -1.85 (-0.48%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.76%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.81 USD -7.75 (-10.12%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.30 USD +0.27 (3.36%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.31 USD -0.59 (-4.61%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.66 USD +3.96 (1.95%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.68%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.36 USD -2.68 (-2.08%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.26 USD +0.55 (3.14%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.50 USD -0.70 (-0.36%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.12 CAD +0.90 (0.85%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.64 USD +1.15 (1.29%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.56 USD +1.06 (0.65%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.75 USD -0.71 (-0.45%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.61 USD +5.50 (5.04%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$176.05 CAD +1.60 (0.92%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.89 USD +0.40 (0.68%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.29 USD -0.17 (-1.36%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.78 USD +0.21 (0.29%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.33 USD -2.85 (-0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.83 USD +1.28 (0.31%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.84 CAD +0.94 (0.77%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.02 USD -1.09 (-0.49%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.72 USD +0.82 (1.32%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.03 USD -2.02 (-1.57%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.14 USD +0.66 (0.66%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.01%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.40 USD +0.49 (0.56%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.27 (2.08%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.32 USD +0.44 (0.48%)GO

Run Simulation

Symbol
STZ
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

602 -> 0.17% -> 1

Sell Times -> Sold

26 -> 3.85% -> 1

Average Cost

$50,169.60
Min: $50,169.60 - Max: $50,169.60

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$2,293.20
Min: $2,293.20 - Max: $2,293.20

Average Gain (%)

4.57%
Min: 4.57% - Max: 4.57%

Buy Times -> Still Hold

602 -> 99.83% -> 601

Avg. Hold Cost (Not Sold)

$49,093.47
Min: $47,057.50 - Max: $50,984.60

Avg. Hold Days (Not Sold)

7.6 days
Min: 2 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 11:01:00$129.45BUY390$50,485.50--Hold--2
2026-07-09 11:00:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 10:59:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:50:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 10:49:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 10:19:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:18:00$129.16BUY390$50,372.40--Hold--2
2026-07-09 10:17:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:16:00$129.12BUY390$50,356.80--Hold--2
2026-07-09 10:15:00$129.13BUY390$50,360.70--Hold--2
2026-07-09 10:14:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:13:00$129.08BUY390$50,341.20--Hold--2
2026-07-09 10:12:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 10:11:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:10:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:09:00$129.14BUY390$50,364.60--Hold--2
2026-07-09 10:08:00$129.07BUY390$50,337.30--Hold--2
2026-07-09 10:07:00$128.95BUY390$50,290.50--Hold--2
2026-07-09 10:06:00$129.20BUY390$50,388.00--Hold--2
2026-07-09 10:05:00$129.24BUY390$50,403.60--Hold--2
2026-07-09 10:04:00$129.29BUY390$50,423.10--Hold--2
2026-07-09 10:03:00$129.23BUY390$50,399.70--Hold--2
2026-07-09 10:02:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:01:00$129.17BUY390$50,376.30--Hold--2
2026-07-09 10:00:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:59:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:58:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:57:00$129.43BUY390$50,477.70--Hold--2
2026-07-09 09:56:00$129.33BUY390$50,438.70--Hold--2
2026-07-09 09:54:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:53:00$129.39BUY390$50,462.10--Hold--2
2026-07-09 09:51:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:48:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 09:36:00$129.38BUY390$50,458.20--Hold--2
2026-07-09 09:32:00$129.26BUY390$50,411.40--Hold--2
2026-07-09 09:31:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:30:00$129.46BUY390$50,489.40--Hold--2
2026-07-06 15:56:00$129.95BUY380$49,381.00--Hold--4
2026-07-06 15:55:00$129.88BUY380$49,356.30--Hold--4
2026-07-06 15:54:00$130.07BUY380$49,426.60--Hold--4
2026-07-06 15:53:00$130.10BUY380$49,438.00--Hold--4
2026-07-06 15:52:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:50:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:49:00$129.73BUY380$49,297.40--Hold--4
2026-07-06 15:48:00$129.80BUY380$49,322.10--Hold--4
2026-07-06 15:47:00$129.91BUY380$49,365.80--Hold--4
2026-07-06 15:46:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:45:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:44:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 15:43:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 14:52:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 14:48:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:24:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:19:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 14:12:00$130.12BUY380$49,443.70--Hold--5
2026-07-06 14:00:00$129.92BUY380$49,369.60--Hold--5
2026-07-06 13:59:00$129.91BUY380$49,363.90--Hold--5
2026-07-06 13:58:00$129.87BUY380$49,350.60--Hold--5
2026-07-06 13:57:00$129.82BUY380$49,331.60--Hold--5
2026-07-06 13:56:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:55:00$129.77BUY380$49,310.70--Hold--5
2026-07-06 13:54:00$129.72BUY380$49,291.70--Hold--5
2026-07-06 13:53:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 13:52:00$129.67BUY380$49,274.60--Hold--5
2026-07-06 13:51:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:50:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:49:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 13:48:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:47:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:46:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:45:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:44:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 13:42:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:41:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:40:00$129.69BUY380$49,280.50--Hold--5
2026-07-06 13:39:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:38:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:37:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:36:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:35:00$129.54BUY380$49,223.30--Hold--5
2026-07-06 13:34:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:33:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:32:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:31:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:30:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:29:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:28:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 13:27:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 13:26:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:25:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:24:00$129.53BUY380$49,223.10--Hold--5
2026-07-06 13:23:00$129.61BUY380$49,249.90--Hold--5
2026-07-06 13:22:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:21:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:20:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:19:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 13:18:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 13:17:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:16:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:15:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:14:00$129.60BUY380$49,249.70--Hold--5
2026-07-06 13:13:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:12:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:11:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:10:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:09:00$129.46BUY380$49,194.80--Hold--5
2026-07-06 13:08:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:07:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:06:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:05:00$129.48BUY380$49,200.50--Hold--5
2026-07-06 13:04:00$129.44BUY380$49,187.20--Hold--5
2026-07-06 13:03:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:02:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 13:01:00$129.71BUY380$49,289.80--Hold--5
2026-07-06 13:00:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 12:59:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 12:58:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:57:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 12:56:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:55:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:54:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:53:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:52:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 12:51:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:50:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 12:49:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:48:00$129.34BUY380$49,149.20--Hold--5
2026-07-06 12:47:00$129.24BUY380$49,111.20--Hold--5
2026-07-06 12:46:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:45:00$129.38BUY380$49,164.40--Hold--5
2026-07-06 12:44:00$129.22BUY380$49,103.60--Hold--5
2026-07-06 12:43:00$129.10BUY380$49,058.00--Hold--5
2026-07-06 12:42:00$129.04BUY380$49,035.20--Hold--5
2026-07-06 12:41:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:40:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:39:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:38:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:37:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:36:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:35:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:34:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:33:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:32:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:31:00$129.14BUY380$49,073.20--Hold--5
2026-07-06 12:30:00$129.17BUY380$49,084.60--Hold--5
2026-07-06 12:29:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:28:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:27:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:26:00$128.89BUY380$48,978.20--Hold--5
2026-07-06 12:25:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:24:00$128.90BUY380$48,982.00--Hold--5
2026-07-06 12:23:00$128.81BUY380$48,947.80--Hold--5
2026-07-06 12:22:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:21:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:20:00$129.02BUY380$49,027.60--Hold--5
2026-07-06 12:19:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:18:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:17:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:16:00$129.18BUY380$49,088.40--Hold--5
2026-07-06 12:15:00$129.20BUY380$49,096.00--Hold--5
2026-07-06 12:14:00$129.39BUY380$49,168.20--Hold--5
2026-07-06 12:13:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 12:12:00$129.41BUY380$49,175.80--Hold--5
2026-07-06 12:11:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 12:10:00$129.91BUY380$49,365.80--Hold--5
2026-07-06 12:09:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 12:08:00$130.17BUY380$49,464.60--Hold--5
2026-07-06 12:06:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 12:05:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 12:04:00$129.98BUY380$49,392.40--Hold--5
2026-07-06 12:03:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 12:02:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 12:01:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:00:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:59:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:58:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:57:00$129.36BUY380$49,156.80--Hold--5
2026-07-06 11:56:00$129.35BUY380$49,153.00--Hold--5
2026-07-06 11:55:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:54:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:53:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:52:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:51:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 11:50:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 11:49:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:48:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:47:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:46:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:45:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:44:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:42:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 11:41:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:40:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:39:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 11:38:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:37:00$129.88BUY380$49,354.40--Hold--5
2026-07-06 11:36:00$129.85BUY380$49,343.00--Hold--5
2026-07-06 11:35:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 11:34:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:33:00$129.73BUY380$49,297.40--Hold--5
2026-07-06 11:32:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 11:31:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:30:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:29:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:28:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:27:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:26:00$129.29BUY380$49,130.20--Hold--5
2026-07-06 11:25:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:24:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 11:23:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:22:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:21:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:20:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:19:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:18:00$129.75BUY380$49,305.00--Hold--5
2026-07-06 11:17:00$129.79BUY380$49,320.20--Hold--5
2026-07-06 11:16:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:15:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:14:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:13:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 11:12:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:11:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:10:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:09:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:08:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:07:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:06:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:05:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:04:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:03:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 11:02:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:01:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 11:00:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 10:59:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 10:58:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 10:57:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 10:56:00$129.81BUY380$49,327.80--Hold--5
2026-07-06 10:55:00$129.95BUY380$49,381.00--Hold--5
2026-07-06 10:54:00$130.07BUY380$49,426.60--Hold--5
2026-07-06 10:53:00$130.04BUY380$49,415.20--Hold--5
2026-07-06 10:52:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:51:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 10:50:00$129.94BUY380$49,377.20--Hold--5
2026-07-06 10:49:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:48:00$130.18BUY380$49,468.40--Hold--5
2026-07-06 10:47:00$130.22BUY380$49,483.60--Hold--5
2026-07-06 10:46:00$130.36BUY380$49,536.80--Hold--5
2026-07-06 10:45:00$130.40BUY380$49,552.00--Hold--5
2026-07-06 10:44:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 10:43:00$130.39BUY380$49,548.20--Hold--5
2026-07-06 10:42:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:41:00$130.54BUY380$49,605.20--Hold--5
2026-07-06 10:40:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:39:00$130.58BUY380$49,620.40--Hold--5
2026-07-06 10:38:00$130.45BUY380$49,571.00--Hold--5
2026-07-06 10:37:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:36:00$130.19BUY380$49,472.20--Hold--5
2026-07-06 10:35:00$130.29BUY380$49,510.20--Hold--5
2026-07-06 10:34:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:33:00$130.46BUY380$49,574.80--Hold--5
2026-07-06 10:32:00$130.38BUY380$49,544.40--Hold--5
2026-07-06 10:31:00$130.73BUY380$49,677.40--Hold--5
2026-07-06 10:30:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:29:00$130.60BUY380$49,628.00--Hold--5
2026-07-06 10:28:00$130.63BUY380$49,639.40--Hold--5
2026-07-06 10:27:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:26:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:25:00$130.65BUY380$49,647.00--Hold--5
2026-07-06 10:24:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:23:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:22:00$130.66BUY380$49,650.80--Hold--5
2026-07-06 10:21:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:20:00$131.12BUY380$49,825.60--Hold--5
2026-07-06 10:19:00$131.11BUY380$49,821.80--Hold--5
2026-07-06 10:18:00$130.70BUY380$49,666.00--Hold--5
2026-07-06 10:17:00$130.68BUY380$49,658.40--Hold--5
2026-07-06 10:16:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:15:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:14:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:13:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:12:00$130.74BUY380$49,681.20--Hold--5
2026-07-06 10:11:00$130.98BUY380$49,772.40--Hold--5
2026-07-06 10:10:00$131.13BUY380$49,829.40--Hold--5
2026-07-06 10:09:00$131.18BUY380$49,848.40--Hold--5
2026-07-06 10:08:00$130.80BUY380$49,704.00--Hold--5
2026-07-06 10:07:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:06:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:05:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:04:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:03:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:02:00$131.21BUY380$49,859.80--Hold--5
2026-07-06 09:43:00$130.52BUY380$49,597.60--Hold--5
2026-07-06 09:42:00$131.00BUY380$49,780.00--Hold--5
2026-07-06 09:41:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 09:40:00$131.65BUY380$50,027.00--Hold--5
2026-07-06 09:39:00$131.92BUY380$50,129.60--Hold--5
2026-07-06 09:38:00$132.00BUY380$50,160.00--Hold--5
2026-07-06 09:37:00$132.31BUY380$50,277.80--Hold--5
2026-07-06 09:36:00$132.60BUY380$50,388.00--Hold--5
2026-07-06 09:35:00$133.00BUY380$50,540.00--Hold--5
2026-07-06 09:34:00$133.20BUY380$50,616.00--Hold--5
2026-07-06 09:33:00$133.03BUY380$50,551.40--Hold--5
2026-07-06 09:32:00$133.38BUY380$50,684.40--Hold--5
2026-07-06 09:31:00$134.00BUY380$50,920.00--Hold--5
2026-07-06 09:30:00$134.17BUY380$50,984.60--Hold--5
2026-07-01 15:49:00$135.08BUY350$47,277.10--Hold--9
2026-07-01 13:41:00$135.22BUY350$47,327.00--Hold--10
2026-07-01 13:40:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:39:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:38:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:37:00$135.23BUY350$47,330.50--Hold--10
2026-07-01 13:36:00$135.14BUY350$47,299.00--Hold--10
2026-07-01 13:35:00$135.15BUY350$47,302.50--Hold--10
2026-07-01 13:34:00$134.85BUY350$47,197.50--Hold--10
2026-07-01 13:33:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:32:00$134.68BUY350$47,138.00--Hold--10
2026-07-01 13:31:00$134.63BUY350$47,120.50--Hold--10
2026-07-01 13:30:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:29:00$134.71BUY350$47,148.50--Hold--10
2026-07-01 13:28:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:27:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:26:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:25:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:24:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:23:00$134.60BUY350$47,110.00--Hold--10
2026-07-01 13:22:00$134.56BUY350$47,096.00--Hold--10
2026-07-01 13:21:00$134.51BUY350$47,078.50--Hold--10
2026-07-01 13:20:00$134.45BUY350$47,057.50--Hold--10
2026-07-01 13:19:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:18:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:17:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:16:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:15:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:14:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:13:00$134.48BUY350$47,068.00--Hold--10
2026-07-01 13:12:00$134.76BUY350$47,166.00--Hold--10
2026-07-01 13:11:00$135.03BUY350$47,260.50--Hold--10
2026-07-01 13:10:00$135.30BUY350$47,355.00--Hold--10
2026-07-01 13:09:00$135.28BUY350$47,348.00--Hold--10
2026-07-01 13:08:00$135.16BUY350$47,306.00--Hold--10
2026-07-01 13:07:00$135.36BUY350$47,376.00--Hold--10
2026-07-01 13:06:00$135.07BUY350$47,274.50--Hold--10
2026-07-01 13:05:00$134.98BUY350$47,243.00--Hold--10
2026-07-01 13:04:00$134.97BUY350$47,239.50--Hold--10
2026-07-01 13:03:00$134.87BUY350$47,204.50--Hold--10
2026-07-01 13:02:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:01:00$134.79BUY350$47,176.50--Hold--10
2026-07-01 13:00:00$135.09BUY350$47,281.50--Hold--10
2026-07-01 12:59:00$135.40BUY350$47,390.00--Hold--10
2026-07-01 12:58:00$135.65BUY350$47,477.50--Hold--10
2026-07-01 12:57:00$135.81BUY350$47,533.50--Hold--10
2026-07-01 12:56:00$135.93BUY350$47,575.50--Hold--10
2026-07-01 12:55:00$136.01BUY350$47,603.50--Hold--10
2026-07-01 12:54:00$136.09BUY350$47,631.50--Hold--10
2026-07-01 12:53:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:52:00$136.14BUY350$47,649.00--Hold--10
2026-07-01 12:51:00$136.36BUY350$47,726.00--Hold--10
2026-07-01 12:50:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 12:49:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:48:00$136.31BUY350$47,708.50--Hold--10
2026-07-01 12:47:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:46:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:45:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:44:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:43:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:42:00$136.11BUY350$47,638.50--Hold--10
2026-07-01 12:41:00$136.21BUY350$47,673.50--Hold--10
2026-07-01 12:40:00$136.16BUY350$47,656.00--Hold--10
2026-07-01 12:39:00$135.98BUY350$47,593.00--Hold--10
2026-07-01 12:38:00$135.78BUY350$47,523.00--Hold--10
2026-07-01 12:37:00$135.95BUY350$47,582.50--Hold--10
2026-07-01 12:36:00$135.97BUY350$47,589.50--Hold--10
2026-07-01 12:35:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 12:34:00$136.17BUY350$47,659.50--Hold--10
2026-07-01 12:33:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:32:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:31:00$135.90BUY350$47,565.00--Hold--10
2026-07-01 12:30:00$135.99BUY350$47,596.50--Hold--10
2026-07-01 12:29:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:28:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:27:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:26:00$136.23BUY350$47,680.50--Hold--10
2026-07-01 12:25:00$136.35BUY350$47,722.50--Hold--10
2026-07-01 12:24:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:23:00$135.87BUY350$47,554.50--Hold--10
2026-07-01 12:22:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:21:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 12:20:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:19:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:18:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 11:59:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 11:58:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 10:17:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 10:16:00$135.97BUY350$47,589.50--Hold--10
2026-06-30 15:40:00$136.64BUY360$49,190.40--Hold--10
2026-06-30 15:29:00$136.57BUY360$49,165.20--Hold--10
2026-06-30 15:28:00$136.61BUY360$49,179.60--Hold--10
2026-06-30 15:27:00$136.58BUY360$49,168.80--Hold--10
2026-06-30 14:41:00$136.50BUY360$49,138.20--Hold--11
2026-06-30 14:40:00$136.49BUY360$49,136.40--Hold--11
2026-06-30 14:39:00$136.44BUY360$49,118.40--Hold--11
2026-06-30 14:38:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 14:37:00$136.36BUY360$49,089.60--Hold--11
2026-06-30 14:36:00$136.32BUY360$49,075.20--Hold--11
2026-06-30 14:35:00$136.21BUY360$49,035.60--Hold--11
2026-06-30 14:34:00$136.11BUY360$48,998.70--Hold--11
2026-06-30 14:33:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:32:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 14:31:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:30:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 14:28:00$136.61BUY360$49,179.60--Hold--11
2026-06-30 14:13:00$136.62BUY360$49,183.20--Hold--11
2026-06-30 14:11:00$136.50BUY360$49,140.00--Hold--11
2026-06-30 14:09:00$136.58BUY360$49,168.80--Hold--11
2026-06-30 14:08:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:07:00$136.47BUY360$49,127.40--Hold--11
2026-06-30 14:06:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 14:05:00$136.46BUY360$49,123.80--Hold--11
2026-06-30 14:04:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:02:00$136.43BUY360$49,113.00--Hold--11
2026-06-30 14:01:00$136.00BUY360$48,960.00--Hold--11
2026-06-30 14:00:00$136.16BUY360$49,015.80--Hold--11
2026-06-30 13:59:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:58:00$136.15BUY360$49,014.00--Hold--11
2026-06-30 13:57:00$136.12BUY360$49,001.40--Hold--11
2026-06-30 13:56:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:55:00$136.32BUY360$49,073.40--Hold--11
2026-06-30 13:54:00$136.34BUY360$49,080.60--Hold--11
2026-06-30 13:53:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:52:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:51:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:50:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 13:49:00$136.10BUY360$48,996.00--Hold--11
2026-06-30 13:48:00$136.04BUY360$48,974.40--Hold--11
2026-06-30 13:47:00$135.90BUY360$48,924.00--Hold--11
2026-06-30 13:46:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:45:00$135.95BUY360$48,942.00--Hold--11
2026-06-30 13:44:00$135.88BUY360$48,916.80--Hold--11
2026-06-30 13:43:00$136.01BUY360$48,963.60--Hold--11
2026-06-30 13:42:00$136.18BUY360$49,024.80--Hold--11
2026-06-30 13:41:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:40:00$136.35BUY360$49,086.00--Hold--11
2026-06-30 13:39:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:38:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:37:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:36:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:35:00$136.27BUY360$49,057.20--Hold--11
2026-06-30 13:34:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 13:33:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:32:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:31:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:30:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:29:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:28:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:27:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:26:00$136.40BUY360$49,104.00--Hold--11
2026-06-30 13:25:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:24:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:23:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:22:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:21:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:20:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:19:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 13:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:17:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 13:16:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 13:15:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 13:14:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 13:13:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 13:12:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:11:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:10:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 13:09:00$136.52BUY360$49,147.20--Hold--11
2026-06-30 13:08:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:07:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:06:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 13:05:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 13:04:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:03:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:02:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:01:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:00:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:59:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:58:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 12:57:00$136.64BUY360$49,190.40--Hold--11
2026-06-30 12:56:00$136.65BUY360$49,194.00--Hold--11
2026-06-30 12:55:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 12:54:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 12:53:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 12:52:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:51:00$136.80BUY360$49,248.00--Hold--11
2026-06-30 12:50:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:49:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 12:48:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:47:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 12:46:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:45:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:44:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:43:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 12:42:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:40:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:39:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:37:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:36:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:35:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 12:34:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:33:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:32:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:31:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:28:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:27:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:26:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:25:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:24:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:23:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:22:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:21:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:10:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:09:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:06:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:05:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 12:04:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:03:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:02:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:01:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:00:00$136.88BUY360$49,276.80--Hold--11
2026-06-30 11:58:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:57:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:56:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:55:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:54:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 11:52:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:32:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:31:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:30:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 11:28:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:27:00$136.86BUY360$49,269.60--Hold--11
2026-06-30 11:26:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 11:25:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 11:24:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 11:23:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 11:22:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:21:00$136.83BUY360$49,258.80--Hold--11
2026-06-30 11:20:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 11:19:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 11:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 11:17:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:16:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 11:15:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:14:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:13:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:12:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 11:11:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 11:10:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 11:09:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:08:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 11:07:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:06:00$136.70BUY360$49,212.00--Hold--11
2026-06-30 11:05:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:04:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:03:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 11:02:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 11:01:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:00:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 10:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 10:58:00$136.68BUY360$49,204.80--Hold--11
2026-06-30 10:57:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 10:01:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 10:00:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 09:58:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 09:57:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:56:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 09:55:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 09:54:00$136.75BUY360$49,230.00--Hold--11
2026-06-30 09:53:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 09:52:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 09:51:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 09:50:00$136.55BUY360$49,158.00--Hold--11
2026-06-30 09:49:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 09:48:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 09:47:00$136.19BUY360$49,028.40--Hold--11
2026-06-30 09:46:00$136.30BUY360$49,068.00--Hold--11
2026-06-30 09:45:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 09:44:00$137.04BUY360$49,334.40--Hold--11
2026-06-30 09:43:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 09:42:00$137.17BUY360$49,381.20--Hold--11
2026-06-30 09:41:00$137.96BUY360$49,665.60--Hold--11
2026-06-30 09:40:00$137.68BUY360$49,564.80--Hold--11
2026-06-30 09:39:00$138.40BUY360$49,824.00--Hold--11
2026-06-30 09:38:00$138.25BUY360$49,770.00--Hold--11
2026-06-30 09:37:00$138.48BUY360$49,852.80--Hold--11
2026-06-30 09:36:00$138.46BUY360$49,845.60--Hold--11
2026-06-30 09:35:00$138.00BUY360$49,680.00--Hold--11
2026-06-30 09:34:00$138.52BUY360$49,867.20--Hold--11
2026-06-30 09:33:00$139.55BUY360$50,238.00--Hold--11
2026-06-30 09:31:00$139.40BUY360$50,184.00--Hold--11
2026-06-26 10:17:00$147.83SELL350$51,740.50----
2026-06-26 10:04:00$147.51SELL350$51,628.50----
2026-06-26 10:02:00$147.51SELL350$51,628.50----
2026-06-26 10:00:00$147.54SELL350$51,639.00----
2026-06-26 09:58:00$147.54SELL350$51,639.00----
2026-06-26 09:57:00$147.73SELL350$51,705.50----
2026-06-26 09:56:00$147.92SELL350$51,772.00----
2026-06-26 09:55:00$147.82SELL350$51,737.00----
2026-06-26 09:54:00$147.59SELL350$51,656.50----
2026-06-26 09:53:00$147.20SELL350$51,520.00----
2026-06-26 09:52:00$147.39SELL350$51,586.50----
2026-06-26 09:51:00$147.31SELL350$51,558.50----
2026-06-26 09:50:00$147.54SELL350$51,639.00----
2026-06-26 09:49:00$147.29SELL350$51,551.50----
2026-06-26 09:48:00$147.30SELL350$51,555.00----
2026-06-26 09:47:00$147.46SELL350$51,611.00----
2026-06-26 09:46:00$147.55SELL350$51,642.50----
2026-06-26 09:45:00$147.57SELL350$51,649.50----
2026-06-26 09:43:00$147.09SELL350$51,481.50----
2026-06-26 09:42:00$147.69SELL350$51,691.50----
2026-06-26 09:41:00$146.84SELL350$51,394.00----
2026-06-26 09:34:00$147.12SELL350$51,492.00----
2026-06-26 09:33:00$146.94SELL350$51,429.00----
2026-06-26 09:32:00$145.83SELL350$51,040.50----
2026-06-26 09:31:00$145.85SELL350$51,047.50----
2026-06-26 09:30:00$145.73SELL350$51,005.50----
2026-06-18 10:07:00$139.36BUY360$50,169.602026-06-26 09:30:00$145.73Sold$2,293.204.57%8

Buy Times -> Sold

778 -> 22.75% -> 177

Sell Times -> Sold

403 -> 43.92% -> 177

Average Cost

$50,275.63
Min: $49,917.60 - Max: $50,630.40

Average Hold Days

9 days
Min: 8 - Max: 9

Average Gain

$2,187.17
Min: $1,832.40 - Max: $2,545.20

Average Gain (%)

4.35%
Min: 3.62% - Max: 5.1%

Buy Times -> Still Hold

778 -> 77.25% -> 601

Avg. Hold Cost (Not Sold)

$49,093.47
Min: $47,057.50 - Max: $50,984.60

Avg. Hold Days (Not Sold)

7.6 days
Min: 2 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 11:01:00$129.45BUY390$50,485.50--Hold--2
2026-07-09 11:00:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 10:59:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:50:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 10:49:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 10:19:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:18:00$129.16BUY390$50,372.40--Hold--2
2026-07-09 10:17:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:16:00$129.12BUY390$50,356.80--Hold--2
2026-07-09 10:15:00$129.13BUY390$50,360.70--Hold--2
2026-07-09 10:14:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:13:00$129.08BUY390$50,341.20--Hold--2
2026-07-09 10:12:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 10:11:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:10:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:09:00$129.14BUY390$50,364.60--Hold--2
2026-07-09 10:08:00$129.07BUY390$50,337.30--Hold--2
2026-07-09 10:07:00$128.95BUY390$50,290.50--Hold--2
2026-07-09 10:06:00$129.20BUY390$50,388.00--Hold--2
2026-07-09 10:05:00$129.24BUY390$50,403.60--Hold--2
2026-07-09 10:04:00$129.29BUY390$50,423.10--Hold--2
2026-07-09 10:03:00$129.23BUY390$50,399.70--Hold--2
2026-07-09 10:02:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:01:00$129.17BUY390$50,376.30--Hold--2
2026-07-09 10:00:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:59:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:58:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:57:00$129.43BUY390$50,477.70--Hold--2
2026-07-09 09:56:00$129.33BUY390$50,438.70--Hold--2
2026-07-09 09:54:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:53:00$129.39BUY390$50,462.10--Hold--2
2026-07-09 09:51:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:48:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 09:36:00$129.38BUY390$50,458.20--Hold--2
2026-07-09 09:32:00$129.26BUY390$50,411.40--Hold--2
2026-07-09 09:31:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:30:00$129.46BUY390$50,489.40--Hold--2
2026-07-06 15:56:00$129.95BUY380$49,381.00--Hold--4
2026-07-06 15:55:00$129.88BUY380$49,356.30--Hold--4
2026-07-06 15:54:00$130.07BUY380$49,426.60--Hold--4
2026-07-06 15:53:00$130.10BUY380$49,438.00--Hold--4
2026-07-06 15:52:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:50:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:49:00$129.73BUY380$49,297.40--Hold--4
2026-07-06 15:48:00$129.80BUY380$49,322.10--Hold--4
2026-07-06 15:47:00$129.91BUY380$49,365.80--Hold--4
2026-07-06 15:46:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:45:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:44:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 15:43:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 14:52:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 14:48:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:24:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:19:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 14:12:00$130.12BUY380$49,443.70--Hold--5
2026-07-06 14:00:00$129.92BUY380$49,369.60--Hold--5
2026-07-06 13:59:00$129.91BUY380$49,363.90--Hold--5
2026-07-06 13:58:00$129.87BUY380$49,350.60--Hold--5
2026-07-06 13:57:00$129.82BUY380$49,331.60--Hold--5
2026-07-06 13:56:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:55:00$129.77BUY380$49,310.70--Hold--5
2026-07-06 13:54:00$129.72BUY380$49,291.70--Hold--5
2026-07-06 13:53:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 13:52:00$129.67BUY380$49,274.60--Hold--5
2026-07-06 13:51:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:50:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:49:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 13:48:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:47:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:46:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:45:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:44:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 13:42:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:41:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:40:00$129.69BUY380$49,280.50--Hold--5
2026-07-06 13:39:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:38:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:37:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:36:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:35:00$129.54BUY380$49,223.30--Hold--5
2026-07-06 13:34:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:33:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:32:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:31:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:30:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:29:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:28:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 13:27:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 13:26:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:25:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:24:00$129.53BUY380$49,223.10--Hold--5
2026-07-06 13:23:00$129.61BUY380$49,249.90--Hold--5
2026-07-06 13:22:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:21:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:20:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:19:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 13:18:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 13:17:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:16:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:15:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:14:00$129.60BUY380$49,249.70--Hold--5
2026-07-06 13:13:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:12:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:11:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:10:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:09:00$129.46BUY380$49,194.80--Hold--5
2026-07-06 13:08:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:07:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:06:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:05:00$129.48BUY380$49,200.50--Hold--5
2026-07-06 13:04:00$129.44BUY380$49,187.20--Hold--5
2026-07-06 13:03:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:02:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 13:01:00$129.71BUY380$49,289.80--Hold--5
2026-07-06 13:00:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 12:59:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 12:58:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:57:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 12:56:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:55:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:54:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:53:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:52:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 12:51:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:50:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 12:49:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:48:00$129.34BUY380$49,149.20--Hold--5
2026-07-06 12:47:00$129.24BUY380$49,111.20--Hold--5
2026-07-06 12:46:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:45:00$129.38BUY380$49,164.40--Hold--5
2026-07-06 12:44:00$129.22BUY380$49,103.60--Hold--5
2026-07-06 12:43:00$129.10BUY380$49,058.00--Hold--5
2026-07-06 12:42:00$129.04BUY380$49,035.20--Hold--5
2026-07-06 12:41:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:40:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:39:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:38:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:37:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:36:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:35:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:34:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:33:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:32:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:31:00$129.14BUY380$49,073.20--Hold--5
2026-07-06 12:30:00$129.17BUY380$49,084.60--Hold--5
2026-07-06 12:29:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:28:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:27:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:26:00$128.89BUY380$48,978.20--Hold--5
2026-07-06 12:25:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:24:00$128.90BUY380$48,982.00--Hold--5
2026-07-06 12:23:00$128.81BUY380$48,947.80--Hold--5
2026-07-06 12:22:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:21:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:20:00$129.02BUY380$49,027.60--Hold--5
2026-07-06 12:19:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:18:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:17:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:16:00$129.18BUY380$49,088.40--Hold--5
2026-07-06 12:15:00$129.20BUY380$49,096.00--Hold--5
2026-07-06 12:14:00$129.39BUY380$49,168.20--Hold--5
2026-07-06 12:13:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 12:12:00$129.41BUY380$49,175.80--Hold--5
2026-07-06 12:11:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 12:10:00$129.91BUY380$49,365.80--Hold--5
2026-07-06 12:09:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 12:08:00$130.17BUY380$49,464.60--Hold--5
2026-07-06 12:06:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 12:05:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 12:04:00$129.98BUY380$49,392.40--Hold--5
2026-07-06 12:03:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 12:02:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 12:01:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:00:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:59:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:58:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:57:00$129.36BUY380$49,156.80--Hold--5
2026-07-06 11:56:00$129.35BUY380$49,153.00--Hold--5
2026-07-06 11:55:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:54:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:53:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:52:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:51:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 11:50:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 11:49:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:48:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:47:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:46:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:45:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:44:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:42:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 11:41:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:40:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:39:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 11:38:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:37:00$129.88BUY380$49,354.40--Hold--5
2026-07-06 11:36:00$129.85BUY380$49,343.00--Hold--5
2026-07-06 11:35:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 11:34:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:33:00$129.73BUY380$49,297.40--Hold--5
2026-07-06 11:32:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 11:31:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:30:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:29:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:28:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:27:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:26:00$129.29BUY380$49,130.20--Hold--5
2026-07-06 11:25:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:24:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 11:23:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:22:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:21:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:20:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:19:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:18:00$129.75BUY380$49,305.00--Hold--5
2026-07-06 11:17:00$129.79BUY380$49,320.20--Hold--5
2026-07-06 11:16:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:15:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:14:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:13:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 11:12:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:11:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:10:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:09:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:08:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:07:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:06:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:05:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:04:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:03:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 11:02:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:01:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 11:00:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 10:59:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 10:58:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 10:57:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 10:56:00$129.81BUY380$49,327.80--Hold--5
2026-07-06 10:55:00$129.95BUY380$49,381.00--Hold--5
2026-07-06 10:54:00$130.07BUY380$49,426.60--Hold--5
2026-07-06 10:53:00$130.04BUY380$49,415.20--Hold--5
2026-07-06 10:52:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:51:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 10:50:00$129.94BUY380$49,377.20--Hold--5
2026-07-06 10:49:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:48:00$130.18BUY380$49,468.40--Hold--5
2026-07-06 10:47:00$130.22BUY380$49,483.60--Hold--5
2026-07-06 10:46:00$130.36BUY380$49,536.80--Hold--5
2026-07-06 10:45:00$130.40BUY380$49,552.00--Hold--5
2026-07-06 10:44:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 10:43:00$130.39BUY380$49,548.20--Hold--5
2026-07-06 10:42:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:41:00$130.54BUY380$49,605.20--Hold--5
2026-07-06 10:40:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:39:00$130.58BUY380$49,620.40--Hold--5
2026-07-06 10:38:00$130.45BUY380$49,571.00--Hold--5
2026-07-06 10:37:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:36:00$130.19BUY380$49,472.20--Hold--5
2026-07-06 10:35:00$130.29BUY380$49,510.20--Hold--5
2026-07-06 10:34:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:33:00$130.46BUY380$49,574.80--Hold--5
2026-07-06 10:32:00$130.38BUY380$49,544.40--Hold--5
2026-07-06 10:31:00$130.73BUY380$49,677.40--Hold--5
2026-07-06 10:30:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:29:00$130.60BUY380$49,628.00--Hold--5
2026-07-06 10:28:00$130.63BUY380$49,639.40--Hold--5
2026-07-06 10:27:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:26:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:25:00$130.65BUY380$49,647.00--Hold--5
2026-07-06 10:24:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:23:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:22:00$130.66BUY380$49,650.80--Hold--5
2026-07-06 10:21:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:20:00$131.12BUY380$49,825.60--Hold--5
2026-07-06 10:19:00$131.11BUY380$49,821.80--Hold--5
2026-07-06 10:18:00$130.70BUY380$49,666.00--Hold--5
2026-07-06 10:17:00$130.68BUY380$49,658.40--Hold--5
2026-07-06 10:16:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:15:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:14:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:13:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:12:00$130.74BUY380$49,681.20--Hold--5
2026-07-06 10:11:00$130.98BUY380$49,772.40--Hold--5
2026-07-06 10:10:00$131.13BUY380$49,829.40--Hold--5
2026-07-06 10:09:00$131.18BUY380$49,848.40--Hold--5
2026-07-06 10:08:00$130.80BUY380$49,704.00--Hold--5
2026-07-06 10:07:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:06:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:05:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:04:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:03:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:02:00$131.21BUY380$49,859.80--Hold--5
2026-07-06 09:43:00$130.52BUY380$49,597.60--Hold--5
2026-07-06 09:42:00$131.00BUY380$49,780.00--Hold--5
2026-07-06 09:41:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 09:40:00$131.65BUY380$50,027.00--Hold--5
2026-07-06 09:39:00$131.92BUY380$50,129.60--Hold--5
2026-07-06 09:38:00$132.00BUY380$50,160.00--Hold--5
2026-07-06 09:37:00$132.31BUY380$50,277.80--Hold--5
2026-07-06 09:36:00$132.60BUY380$50,388.00--Hold--5
2026-07-06 09:35:00$133.00BUY380$50,540.00--Hold--5
2026-07-06 09:34:00$133.20BUY380$50,616.00--Hold--5
2026-07-06 09:33:00$133.03BUY380$50,551.40--Hold--5
2026-07-06 09:32:00$133.38BUY380$50,684.40--Hold--5
2026-07-06 09:31:00$134.00BUY380$50,920.00--Hold--5
2026-07-06 09:30:00$134.17BUY380$50,984.60--Hold--5
2026-07-01 15:49:00$135.08BUY350$47,277.10--Hold--9
2026-07-01 13:41:00$135.22BUY350$47,327.00--Hold--10
2026-07-01 13:40:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:39:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:38:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:37:00$135.23BUY350$47,330.50--Hold--10
2026-07-01 13:36:00$135.14BUY350$47,299.00--Hold--10
2026-07-01 13:35:00$135.15BUY350$47,302.50--Hold--10
2026-07-01 13:34:00$134.85BUY350$47,197.50--Hold--10
2026-07-01 13:33:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:32:00$134.68BUY350$47,138.00--Hold--10
2026-07-01 13:31:00$134.63BUY350$47,120.50--Hold--10
2026-07-01 13:30:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:29:00$134.71BUY350$47,148.50--Hold--10
2026-07-01 13:28:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:27:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:26:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:25:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:24:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:23:00$134.60BUY350$47,110.00--Hold--10
2026-07-01 13:22:00$134.56BUY350$47,096.00--Hold--10
2026-07-01 13:21:00$134.51BUY350$47,078.50--Hold--10
2026-07-01 13:20:00$134.45BUY350$47,057.50--Hold--10
2026-07-01 13:19:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:18:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:17:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:16:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:15:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:14:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:13:00$134.48BUY350$47,068.00--Hold--10
2026-07-01 13:12:00$134.76BUY350$47,166.00--Hold--10
2026-07-01 13:11:00$135.03BUY350$47,260.50--Hold--10
2026-07-01 13:10:00$135.30BUY350$47,355.00--Hold--10
2026-07-01 13:09:00$135.28BUY350$47,348.00--Hold--10
2026-07-01 13:08:00$135.16BUY350$47,306.00--Hold--10
2026-07-01 13:07:00$135.36BUY350$47,376.00--Hold--10
2026-07-01 13:06:00$135.07BUY350$47,274.50--Hold--10
2026-07-01 13:05:00$134.98BUY350$47,243.00--Hold--10
2026-07-01 13:04:00$134.97BUY350$47,239.50--Hold--10
2026-07-01 13:03:00$134.87BUY350$47,204.50--Hold--10
2026-07-01 13:02:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:01:00$134.79BUY350$47,176.50--Hold--10
2026-07-01 13:00:00$135.09BUY350$47,281.50--Hold--10
2026-07-01 12:59:00$135.40BUY350$47,390.00--Hold--10
2026-07-01 12:58:00$135.65BUY350$47,477.50--Hold--10
2026-07-01 12:57:00$135.81BUY350$47,533.50--Hold--10
2026-07-01 12:56:00$135.93BUY350$47,575.50--Hold--10
2026-07-01 12:55:00$136.01BUY350$47,603.50--Hold--10
2026-07-01 12:54:00$136.09BUY350$47,631.50--Hold--10
2026-07-01 12:53:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:52:00$136.14BUY350$47,649.00--Hold--10
2026-07-01 12:51:00$136.36BUY350$47,726.00--Hold--10
2026-07-01 12:50:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 12:49:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:48:00$136.31BUY350$47,708.50--Hold--10
2026-07-01 12:47:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:46:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:45:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:44:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:43:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:42:00$136.11BUY350$47,638.50--Hold--10
2026-07-01 12:41:00$136.21BUY350$47,673.50--Hold--10
2026-07-01 12:40:00$136.16BUY350$47,656.00--Hold--10
2026-07-01 12:39:00$135.98BUY350$47,593.00--Hold--10
2026-07-01 12:38:00$135.78BUY350$47,523.00--Hold--10
2026-07-01 12:37:00$135.95BUY350$47,582.50--Hold--10
2026-07-01 12:36:00$135.97BUY350$47,589.50--Hold--10
2026-07-01 12:35:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 12:34:00$136.17BUY350$47,659.50--Hold--10
2026-07-01 12:33:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:32:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:31:00$135.90BUY350$47,565.00--Hold--10
2026-07-01 12:30:00$135.99BUY350$47,596.50--Hold--10
2026-07-01 12:29:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:28:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:27:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:26:00$136.23BUY350$47,680.50--Hold--10
2026-07-01 12:25:00$136.35BUY350$47,722.50--Hold--10
2026-07-01 12:24:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:23:00$135.87BUY350$47,554.50--Hold--10
2026-07-01 12:22:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:21:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 12:20:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:19:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:18:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 11:59:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 11:58:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 10:17:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 10:16:00$135.97BUY350$47,589.50--Hold--10
2026-06-30 15:40:00$136.64BUY360$49,190.40--Hold--10
2026-06-30 15:29:00$136.57BUY360$49,165.20--Hold--10
2026-06-30 15:28:00$136.61BUY360$49,179.60--Hold--10
2026-06-30 15:27:00$136.58BUY360$49,168.80--Hold--10
2026-06-30 14:41:00$136.50BUY360$49,138.20--Hold--11
2026-06-30 14:40:00$136.49BUY360$49,136.40--Hold--11
2026-06-30 14:39:00$136.44BUY360$49,118.40--Hold--11
2026-06-30 14:38:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 14:37:00$136.36BUY360$49,089.60--Hold--11
2026-06-30 14:36:00$136.32BUY360$49,075.20--Hold--11
2026-06-30 14:35:00$136.21BUY360$49,035.60--Hold--11
2026-06-30 14:34:00$136.11BUY360$48,998.70--Hold--11
2026-06-30 14:33:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:32:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 14:31:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:30:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 14:28:00$136.61BUY360$49,179.60--Hold--11
2026-06-30 14:13:00$136.62BUY360$49,183.20--Hold--11
2026-06-30 14:11:00$136.50BUY360$49,140.00--Hold--11
2026-06-30 14:09:00$136.58BUY360$49,168.80--Hold--11
2026-06-30 14:08:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:07:00$136.47BUY360$49,127.40--Hold--11
2026-06-30 14:06:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 14:05:00$136.46BUY360$49,123.80--Hold--11
2026-06-30 14:04:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:02:00$136.43BUY360$49,113.00--Hold--11
2026-06-30 14:01:00$136.00BUY360$48,960.00--Hold--11
2026-06-30 14:00:00$136.16BUY360$49,015.80--Hold--11
2026-06-30 13:59:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:58:00$136.15BUY360$49,014.00--Hold--11
2026-06-30 13:57:00$136.12BUY360$49,001.40--Hold--11
2026-06-30 13:56:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:55:00$136.32BUY360$49,073.40--Hold--11
2026-06-30 13:54:00$136.34BUY360$49,080.60--Hold--11
2026-06-30 13:53:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:52:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:51:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:50:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 13:49:00$136.10BUY360$48,996.00--Hold--11
2026-06-30 13:48:00$136.04BUY360$48,974.40--Hold--11
2026-06-30 13:47:00$135.90BUY360$48,924.00--Hold--11
2026-06-30 13:46:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:45:00$135.95BUY360$48,942.00--Hold--11
2026-06-30 13:44:00$135.88BUY360$48,916.80--Hold--11
2026-06-30 13:43:00$136.01BUY360$48,963.60--Hold--11
2026-06-30 13:42:00$136.18BUY360$49,024.80--Hold--11
2026-06-30 13:41:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:40:00$136.35BUY360$49,086.00--Hold--11
2026-06-30 13:39:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:38:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:37:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:36:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:35:00$136.27BUY360$49,057.20--Hold--11
2026-06-30 13:34:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 13:33:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:32:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:31:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:30:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:29:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:28:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:27:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:26:00$136.40BUY360$49,104.00--Hold--11
2026-06-30 13:25:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:24:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:23:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:22:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:21:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:20:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:19:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 13:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:17:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 13:16:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 13:15:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 13:14:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 13:13:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 13:12:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:11:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:10:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 13:09:00$136.52BUY360$49,147.20--Hold--11
2026-06-30 13:08:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:07:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:06:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 13:05:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 13:04:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:03:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:02:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:01:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:00:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:59:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:58:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 12:57:00$136.64BUY360$49,190.40--Hold--11
2026-06-30 12:56:00$136.65BUY360$49,194.00--Hold--11
2026-06-30 12:55:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 12:54:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 12:53:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 12:52:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:51:00$136.80BUY360$49,248.00--Hold--11
2026-06-30 12:50:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:49:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 12:48:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:47:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 12:46:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:45:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:44:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:43:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 12:42:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:40:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:39:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:37:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:36:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:35:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 12:34:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:33:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:32:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:31:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:28:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:27:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:26:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:25:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:24:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:23:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:22:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:21:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:10:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:09:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:06:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:05:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 12:04:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:03:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:02:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:01:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:00:00$136.88BUY360$49,276.80--Hold--11
2026-06-30 11:58:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:57:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:56:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:55:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:54:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 11:52:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:32:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:31:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:30:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 11:28:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:27:00$136.86BUY360$49,269.60--Hold--11
2026-06-30 11:26:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 11:25:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 11:24:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 11:23:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 11:22:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:21:00$136.83BUY360$49,258.80--Hold--11
2026-06-30 11:20:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 11:19:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 11:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 11:17:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:16:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 11:15:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:14:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:13:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:12:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 11:11:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 11:10:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 11:09:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:08:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 11:07:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:06:00$136.70BUY360$49,212.00--Hold--11
2026-06-30 11:05:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:04:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:03:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 11:02:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 11:01:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:00:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 10:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 10:58:00$136.68BUY360$49,204.80--Hold--11
2026-06-30 10:57:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 10:01:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 10:00:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 09:58:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 09:57:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:56:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 09:55:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 09:54:00$136.75BUY360$49,230.00--Hold--11
2026-06-30 09:53:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 09:52:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 09:51:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 09:50:00$136.55BUY360$49,158.00--Hold--11
2026-06-30 09:49:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 09:48:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 09:47:00$136.19BUY360$49,028.40--Hold--11
2026-06-30 09:46:00$136.30BUY360$49,068.00--Hold--11
2026-06-30 09:45:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 09:44:00$137.04BUY360$49,334.40--Hold--11
2026-06-30 09:43:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 09:42:00$137.17BUY360$49,381.20--Hold--11
2026-06-30 09:41:00$137.96BUY360$49,665.60--Hold--11
2026-06-30 09:40:00$137.68BUY360$49,564.80--Hold--11
2026-06-30 09:39:00$138.40BUY360$49,824.00--Hold--11
2026-06-30 09:38:00$138.25BUY360$49,770.00--Hold--11
2026-06-30 09:37:00$138.48BUY360$49,852.80--Hold--11
2026-06-30 09:36:00$138.46BUY360$49,845.60--Hold--11
2026-06-30 09:35:00$138.00BUY360$49,680.00--Hold--11
2026-06-30 09:34:00$138.52BUY360$49,867.20--Hold--11
2026-06-30 09:33:00$139.55BUY360$50,238.00--Hold--11
2026-06-30 09:31:00$139.40BUY360$50,184.00--Hold--11
2026-06-26 10:17:00$147.83SELL350$51,740.50----
2026-06-26 10:04:00$147.51SELL350$51,628.50----
2026-06-26 10:02:00$147.51SELL350$51,628.50----
2026-06-26 10:00:00$147.54SELL350$51,639.00----
2026-06-26 09:58:00$147.54SELL350$51,639.00----
2026-06-26 09:57:00$147.73SELL350$51,705.50----
2026-06-26 09:56:00$147.92SELL350$51,772.00----
2026-06-26 09:55:00$147.82SELL350$51,737.00----
2026-06-26 09:54:00$147.59SELL350$51,656.50----
2026-06-26 09:53:00$147.20SELL350$51,520.00----
2026-06-26 09:52:00$147.39SELL350$51,586.50----
2026-06-26 09:51:00$147.31SELL350$51,558.50----
2026-06-26 09:50:00$147.54SELL350$51,639.00----
2026-06-26 09:49:00$147.29SELL350$51,551.50----
2026-06-26 09:48:00$147.30SELL350$51,555.00----
2026-06-26 09:47:00$147.46SELL350$51,611.00----
2026-06-26 09:46:00$147.55SELL350$51,642.50----
2026-06-26 09:45:00$147.57SELL350$51,649.50----
2026-06-26 09:43:00$147.09SELL350$51,481.50----
2026-06-26 09:42:00$147.69SELL350$51,691.50----
2026-06-26 09:41:00$146.84SELL350$51,394.00----
2026-06-26 09:34:00$147.12SELL350$51,492.00----
2026-06-26 09:33:00$146.94SELL350$51,429.00----
2026-06-26 09:32:00$145.83SELL350$51,040.50----
2026-06-26 09:31:00$145.85SELL350$51,047.50----
2026-06-26 09:30:00$145.73SELL350$51,005.50----
2026-06-18 10:07:00$139.36BUY360$50,169.602026-06-26 09:30:00$145.73Sold$2,293.204.57%8
2026-06-18 10:06:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 10:05:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%8
2026-06-18 10:04:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 09:37:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%8
2026-06-18 09:32:00$138.94BUY360$50,016.602026-06-26 09:30:00$145.73Sold$2,446.204.89%8
2026-06-18 09:31:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%8
2026-06-18 09:30:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%8
2026-06-17 15:59:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:58:00$138.73BUY360$49,942.802026-06-26 09:30:00$145.73Sold$2,520.005.05%9
2026-06-17 15:57:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:56:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:55:00$138.87BUY360$49,993.202026-06-26 09:30:00$145.73Sold$2,469.604.94%9
2026-06-17 15:54:00$138.85BUY360$49,986.002026-06-26 09:30:00$145.73Sold$2,476.804.95%9
2026-06-17 15:53:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:52:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:51:00$138.80BUY360$49,968.002026-06-26 09:30:00$145.73Sold$2,494.804.99%9
2026-06-17 15:50:00$138.96BUY360$50,025.602026-06-26 09:30:00$145.73Sold$2,437.204.87%9
2026-06-17 15:49:00$138.85BUY360$49,984.202026-06-26 09:30:00$145.73Sold$2,478.604.96%9
2026-06-17 15:48:00$139.18BUY360$50,104.802026-06-26 09:30:00$145.73Sold$2,358.044.71%9
2026-06-17 15:47:00$139.06BUY360$50,061.602026-06-26 09:30:00$145.73Sold$2,401.204.8%9
2026-06-17 15:46:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:45:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%9
2026-06-17 15:44:00$139.14BUY360$50,090.402026-06-26 09:30:00$145.73Sold$2,372.404.74%9
2026-06-17 15:43:00$139.05BUY360$50,058.002026-06-26 09:30:00$145.73Sold$2,404.804.8%9
2026-06-17 15:42:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:41:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:40:00$138.95BUY360$50,022.702026-06-26 09:30:00$145.73Sold$2,440.084.88%9
2026-06-17 15:39:00$138.90BUY360$50,004.002026-06-26 09:30:00$145.73Sold$2,458.804.92%9
2026-06-17 15:38:00$138.66BUY360$49,917.602026-06-26 09:30:00$145.73Sold$2,545.205.1%9
2026-06-17 15:37:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:36:00$138.75BUY360$49,950.002026-06-26 09:30:00$145.73Sold$2,512.805.03%9
2026-06-17 15:35:00$138.72BUY360$49,939.202026-06-26 09:30:00$145.73Sold$2,523.605.05%9
2026-06-17 15:34:00$138.67BUY360$49,921.202026-06-26 09:30:00$145.73Sold$2,541.605.09%9
2026-06-17 15:33:00$138.69BUY360$49,928.402026-06-26 09:30:00$145.73Sold$2,534.405.08%9
2026-06-17 15:32:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:31:00$138.76BUY360$49,953.602026-06-26 09:30:00$145.73Sold$2,509.205.02%9
2026-06-17 15:30:00$138.91BUY360$50,007.602026-06-26 09:30:00$145.73Sold$2,455.204.91%9
2026-06-17 15:29:00$139.01BUY360$50,043.602026-06-26 09:30:00$145.73Sold$2,419.204.83%9
2026-06-17 15:28:00$139.02BUY360$50,048.702026-06-26 09:30:00$145.73Sold$2,414.094.82%9
2026-06-17 15:27:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%9
2026-06-17 15:26:00$138.98BUY360$50,031.002026-06-26 09:30:00$145.73Sold$2,431.804.86%9
2026-06-17 15:25:00$138.93BUY360$50,014.802026-06-26 09:30:00$145.73Sold$2,448.004.89%9
2026-06-17 15:24:00$138.92BUY360$50,011.202026-06-26 09:30:00$145.73Sold$2,451.604.9%9
2026-06-17 15:23:00$139.03BUY360$50,050.802026-06-26 09:30:00$145.73Sold$2,412.004.82%9
2026-06-17 15:22:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:21:00$139.08BUY360$50,067.002026-06-26 09:30:00$145.73Sold$2,395.804.79%9
2026-06-17 15:20:00$139.11BUY360$50,077.802026-06-26 09:30:00$145.73Sold$2,385.004.76%9
2026-06-17 15:19:00$139.26BUY360$50,131.802026-06-26 09:30:00$145.73Sold$2,331.004.65%9
2026-06-17 15:18:00$139.28BUY360$50,140.802026-06-26 09:30:00$145.73Sold$2,322.004.63%9
2026-06-17 15:17:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:16:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:15:00$139.35BUY360$50,164.202026-06-26 09:30:00$145.73Sold$2,298.604.58%9
2026-06-17 15:14:00$139.38BUY360$50,175.402026-06-26 09:30:00$145.73Sold$2,287.374.56%9
2026-06-17 15:13:00$139.33BUY360$50,158.802026-06-26 09:30:00$145.73Sold$2,304.004.59%9
2026-06-17 15:12:00$139.24BUY360$50,126.402026-06-26 09:30:00$145.73Sold$2,336.404.66%9
2026-06-17 15:11:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:10:00$139.15BUY360$50,094.002026-06-26 09:30:00$145.73Sold$2,368.804.73%9
2026-06-17 15:09:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:08:00$139.21BUY360$50,113.802026-06-26 09:30:00$145.73Sold$2,349.004.69%9
2026-06-17 15:07:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:06:00$139.31BUY360$50,151.602026-06-26 09:30:00$145.73Sold$2,311.204.61%9
2026-06-17 15:05:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:04:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 15:03:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:02:00$139.23BUY360$50,122.802026-06-26 09:30:00$145.73Sold$2,340.004.67%9
2026-06-17 15:01:00$139.37BUY360$50,173.202026-06-26 09:30:00$145.73Sold$2,289.604.56%9
2026-06-17 15:00:00$139.50BUY360$50,220.002026-06-26 09:30:00$145.73Sold$2,242.804.47%9
2026-06-17 14:59:00$139.29BUY360$50,144.402026-06-26 09:30:00$145.73Sold$2,318.404.62%9
2026-06-17 14:58:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%9
2026-06-17 14:57:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%9
2026-06-17 14:56:00$139.45BUY360$50,202.002026-06-26 09:30:00$145.73Sold$2,260.804.5%9
2026-06-17 14:55:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:54:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:53:00$139.52BUY360$50,227.202026-06-26 09:30:00$145.73Sold$2,235.604.45%9
2026-06-17 14:52:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:51:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:50:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:49:00$139.73BUY360$50,302.802026-06-26 09:30:00$145.73Sold$2,160.004.29%9
2026-06-17 14:48:00$139.67BUY360$50,281.202026-06-26 09:30:00$145.73Sold$2,181.604.34%9
2026-06-17 14:47:00$139.91BUY360$50,365.802026-06-26 09:30:00$145.73Sold$2,097.004.16%9
2026-06-17 14:46:00$139.92BUY360$50,369.402026-06-26 09:30:00$145.73Sold$2,093.404.16%9
2026-06-17 14:42:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:41:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:40:00$139.90BUY360$50,362.202026-06-26 09:30:00$145.73Sold$2,100.604.17%9
2026-06-17 14:36:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:35:00$139.60BUY360$50,256.002026-06-26 09:30:00$145.73Sold$2,206.804.39%9
2026-06-17 14:34:00$139.72BUY360$50,299.202026-06-26 09:30:00$145.73Sold$2,163.604.3%9
2026-06-17 14:33:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:32:00$139.79BUY360$50,324.402026-06-26 09:30:00$145.73Sold$2,138.404.25%9
2026-06-17 14:31:00$139.78BUY360$50,320.802026-06-26 09:30:00$145.73Sold$2,142.004.26%9
2026-06-17 14:30:00$139.74BUY360$50,306.402026-06-26 09:30:00$145.73Sold$2,156.404.29%9
2026-06-17 14:29:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:28:00$139.75BUY360$50,310.002026-06-26 09:30:00$145.73Sold$2,152.804.28%9
2026-06-17 14:27:00$139.58BUY360$50,248.802026-06-26 09:30:00$145.73Sold$2,214.004.41%9
2026-06-17 14:26:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:25:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:24:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:23:00$139.62BUY360$50,263.202026-06-26 09:30:00$145.73Sold$2,199.604.38%9
2026-06-17 14:22:00$139.75BUY360$50,308.202026-06-26 09:30:00$145.73Sold$2,154.604.28%9
2026-06-17 14:21:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:20:00$139.54BUY360$50,234.402026-06-26 09:30:00$145.73Sold$2,228.404.44%9
2026-06-17 14:19:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:18:00$139.71BUY360$50,295.602026-06-26 09:30:00$145.73Sold$2,167.204.31%9
2026-06-17 14:17:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:16:00$139.64BUY360$50,270.402026-06-26 09:30:00$145.73Sold$2,192.404.36%9
2026-06-17 14:15:00$139.42BUY360$50,191.202026-06-26 09:30:00$145.73Sold$2,271.604.53%9
2026-06-17 14:14:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 14:13:00$139.19BUY360$50,106.602026-06-26 09:30:00$145.73Sold$2,356.204.7%9
2026-06-17 14:12:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.764.69%9
2026-06-17 14:11:00$139.37BUY360$50,171.402026-06-26 09:30:00$145.73Sold$2,291.404.57%9
2026-06-17 14:10:00$139.17BUY360$50,101.202026-06-26 09:30:00$145.73Sold$2,361.604.71%9
2026-06-17 14:09:00$139.25BUY360$50,130.002026-06-26 09:30:00$145.73Sold$2,332.804.65%9
2026-06-17 14:08:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:07:00$139.34BUY360$50,162.402026-06-26 09:30:00$145.73Sold$2,300.404.59%9
2026-06-17 14:06:00$139.47BUY360$50,209.202026-06-26 09:30:00$145.73Sold$2,253.604.49%9
2026-06-17 14:05:00$139.30BUY360$50,148.002026-06-26 09:30:00$145.73Sold$2,314.804.62%9
2026-06-17 14:04:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:03:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:02:00$139.39BUY360$50,180.402026-06-26 09:30:00$145.73Sold$2,282.404.55%9
2026-06-17 14:01:00$139.90BUY360$50,364.002026-06-26 09:30:00$145.73Sold$2,098.804.17%9
2026-06-17 14:00:00$140.06BUY360$50,419.802026-06-26 09:30:00$145.73Sold$2,043.004.05%9
2026-06-17 13:59:00$140.49BUY360$50,574.602026-06-26 09:30:00$145.73Sold$1,888.203.73%9
2026-06-17 13:58:00$140.61BUY360$50,617.802026-06-26 09:30:00$145.73Sold$1,845.003.64%9
2026-06-17 13:57:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:56:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:55:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:54:00$140.56BUY360$50,599.802026-06-26 09:30:00$145.73Sold$1,863.003.68%9
2026-06-17 13:53:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:52:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:51:00$140.34BUY360$50,522.402026-06-26 09:30:00$145.73Sold$1,940.403.84%9
2026-06-17 13:50:00$140.35BUY360$50,526.002026-06-26 09:30:00$145.73Sold$1,936.803.83%9
2026-06-17 13:49:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:48:00$140.40BUY360$50,544.002026-06-26 09:30:00$145.73Sold$1,918.803.8%9
2026-06-17 13:47:00$140.47BUY360$50,567.402026-06-26 09:30:00$145.73Sold$1,895.403.75%9
2026-06-17 13:46:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:45:00$140.63BUY360$50,625.002026-06-26 09:30:00$145.73Sold$1,837.803.63%9
2026-06-17 13:43:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:42:00$140.54BUY360$50,594.402026-06-26 09:30:00$145.73Sold$1,868.403.69%9
2026-06-17 13:41:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:40:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:39:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:38:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:37:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:36:00$140.47BUY360$50,569.202026-06-26 09:30:00$145.73Sold$1,893.603.74%9
2026-06-17 13:35:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:34:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:33:00$140.42BUY360$50,549.402026-06-26 09:30:00$145.73Sold$1,913.403.79%9
2026-06-17 13:32:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:31:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:30:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:29:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:28:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:27:00$140.28BUY360$50,500.802026-06-26 09:30:00$145.73Sold$1,962.003.89%9
2026-06-17 13:26:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:25:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:24:00$140.62BUY360$50,623.202026-06-26 09:30:00$145.73Sold$1,839.603.63%9
2026-06-17 13:23:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:21:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:20:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:19:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:17:00$140.59BUY360$50,612.402026-06-26 09:30:00$145.73Sold$1,850.403.66%9
2026-06-17 13:16:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:14:00$140.64BUY360$50,630.402026-06-26 09:30:00$145.73Sold$1,832.403.62%9
2026-06-17 13:13:00$140.51BUY360$50,583.602026-06-26 09:30:00$145.73Sold$1,879.203.72%9
2026-06-17 13:11:00$140.19BUY360$50,468.402026-06-26 09:30:00$145.73Sold$1,994.403.95%9
2026-06-17 13:10:00$140.21BUY360$50,475.602026-06-26 09:30:00$145.73Sold$1,987.203.94%9
2026-06-17 13:09:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:08:00$140.12BUY360$50,443.202026-06-26 09:30:00$145.73Sold$2,019.604%9
2026-06-17 13:07:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:06:00$140.29BUY360$50,504.402026-06-26 09:30:00$145.73Sold$1,958.403.88%9
2026-06-17 13:05:00$140.10BUY360$50,436.002026-06-26 09:30:00$145.73Sold$2,026.804.02%9
2026-06-17 13:04:00$140.33BUY360$50,518.802026-06-26 09:30:00$145.73Sold$1,944.003.85%9
2026-06-17 13:03:00$140.38BUY360$50,536.802026-06-26 09:30:00$145.73Sold$1,926.003.81%9
2026-06-17 13:02:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:01:00$140.44BUY360$50,558.402026-06-26 09:30:00$145.73Sold$1,904.403.77%9
2026-06-17 12:59:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-15 09:49:00$150.12SELL340$51,040.80----
2026-06-15 09:48:00$150.12SELL340$51,040.80----
2026-06-15 09:47:00$150.24SELL340$51,081.60----
2026-06-15 09:46:00$149.95SELL340$50,983.00----
2026-06-15 09:45:00$150.01SELL340$51,003.40----
2026-06-15 09:39:00$150.99SELL340$51,336.60----
2026-06-15 09:38:00$150.97SELL340$51,329.80----
2026-06-15 09:37:00$150.96SELL340$51,326.40----
2026-06-15 09:36:00$150.63SELL340$51,214.20----
2026-06-15 09:35:00$150.15SELL340$51,051.00----
2026-06-15 09:34:00$150.36SELL340$51,122.40----
2026-06-15 09:33:00$150.38SELL340$51,129.20----
2026-06-15 09:32:00$148.78SELL340$50,585.20----
2026-06-15 09:31:00$148.90SELL340$50,626.00----
2026-06-15 09:30:00$149.32SELL340$50,768.80----
2026-06-12 15:59:00$148.46SELL350$51,961.00----
2026-06-12 15:58:00$148.47SELL350$51,964.50----
2026-06-12 15:57:00$148.52SELL350$51,982.00----
2026-06-12 15:56:00$148.49SELL350$51,971.50----
2026-06-12 15:55:00$148.73SELL350$52,053.80----
2026-06-12 15:54:00$148.62SELL350$52,017.00----
2026-06-12 15:53:00$148.58SELL350$52,003.00----
2026-06-12 15:52:00$148.85SELL350$52,097.50----
2026-06-12 15:51:00$148.85SELL350$52,097.50----
2026-06-12 15:50:00$149.01SELL350$52,153.50----
2026-06-12 15:49:00$148.95SELL350$52,132.50----
2026-06-12 15:48:00$149.23SELL350$52,228.80----
2026-06-12 15:47:00$148.92SELL350$52,122.00----
2026-06-12 15:46:00$149.07SELL350$52,174.50----
2026-06-12 15:45:00$148.78SELL350$52,073.00----
2026-06-12 15:44:00$148.87SELL350$52,104.50----
2026-06-12 15:43:00$148.88SELL350$52,108.00----
2026-06-12 15:42:00$148.94SELL350$52,127.20----
2026-06-12 15:41:00$148.91SELL350$52,120.20----
2026-06-12 15:40:00$148.93SELL350$52,123.80----
2026-06-12 15:39:00$149.01SELL350$52,153.50----
2026-06-12 15:38:00$148.97SELL350$52,139.50----
2026-06-12 15:37:00$148.72SELL350$52,052.00----
2026-06-12 15:36:00$148.65SELL350$52,025.80----
2026-06-12 15:35:00$148.77SELL350$52,069.50----
2026-06-12 15:34:00$148.63SELL350$52,020.50----
2026-06-12 15:33:00$148.66SELL350$52,031.00----
2026-06-12 15:32:00$149.07SELL350$52,174.50----
2026-06-12 15:31:00$149.00SELL350$52,150.00----
2026-06-12 15:30:00$148.83SELL350$52,088.80----
2026-06-12 15:29:00$149.00SELL350$52,150.00----
2026-06-12 15:28:00$149.14SELL350$52,199.00----
2026-06-12 15:27:00$149.18SELL350$52,213.00----
2026-06-12 15:26:00$149.20SELL350$52,220.00----
2026-06-12 15:25:00$149.16SELL350$52,206.00----
2026-06-12 15:24:00$149.08SELL350$52,178.00----
2026-06-12 15:23:00$148.95SELL350$52,130.80----
2026-06-12 15:22:00$149.00SELL350$52,150.00----
2026-06-12 15:21:00$149.07SELL350$52,174.50----
2026-06-12 15:20:00$148.92SELL350$52,122.00----
2026-06-12 15:19:00$148.93SELL350$52,125.50----
2026-06-12 15:18:00$148.95SELL350$52,132.50----
2026-06-12 15:17:00$148.96SELL350$52,136.00----
2026-06-12 15:16:00$148.79SELL350$52,077.40----
2026-06-12 15:15:00$148.87SELL350$52,104.50----
2026-06-12 15:14:00$148.89SELL350$52,111.50----
2026-06-12 15:13:00$148.94SELL350$52,129.00----
2026-06-12 15:12:00$148.90SELL350$52,115.00----
2026-06-12 15:11:00$148.81SELL350$52,083.50----
2026-06-12 15:10:00$148.82SELL350$52,087.00----
2026-06-12 15:09:00$148.78SELL350$52,073.00----
2026-06-12 15:08:00$149.08SELL350$52,176.20----
2026-06-12 15:07:00$149.08SELL350$52,178.00----
2026-06-12 15:06:00$149.15SELL350$52,202.50----
2026-06-12 15:05:00$149.04SELL350$52,164.00----
2026-06-12 15:04:00$149.14SELL350$52,199.00----
2026-06-12 15:03:00$149.13SELL350$52,195.50----
2026-06-12 15:02:00$149.07SELL350$52,174.50----
2026-06-12 15:01:00$149.20SELL350$52,220.00----
2026-06-12 15:00:00$149.37SELL350$52,277.80----
2026-06-12 14:59:00$149.26SELL350$52,239.20----
2026-06-12 14:58:00$149.25SELL350$52,237.50----
2026-06-12 14:57:00$149.36SELL350$52,276.00----
2026-06-12 14:56:00$149.32SELL350$52,262.00----
2026-06-12 14:55:00$149.35SELL350$52,272.50----
2026-06-12 14:54:00$149.27SELL350$52,242.80----
2026-06-12 14:53:00$149.26SELL350$52,241.00----
2026-06-12 14:52:00$149.07SELL350$52,174.50----
2026-06-12 14:51:00$149.15SELL350$52,202.50----
2026-06-12 14:50:00$149.09SELL350$52,181.50----
2026-06-12 14:49:00$149.01SELL350$52,154.30----
2026-06-12 14:48:00$149.07SELL350$52,174.50----
2026-06-12 14:47:00$149.05SELL350$52,167.50----
2026-06-12 14:46:00$149.10SELL350$52,185.00----
2026-06-12 14:45:00$148.85SELL350$52,097.50----
2026-06-12 14:44:00$148.86SELL350$52,101.00----
2026-06-12 14:43:00$148.80SELL350$52,080.00----
2026-06-12 14:42:00$148.82SELL350$52,087.00----
2026-06-12 14:41:00$148.84SELL350$52,094.00----
2026-06-12 14:40:00$148.72SELL350$52,050.20----
2026-06-12 14:39:00$148.71SELL350$52,048.50----
2026-06-12 14:38:00$148.64SELL350$52,024.00----
2026-06-12 14:37:00$148.52SELL350$51,982.00----
2026-06-12 14:36:00$148.46SELL350$51,959.20----
2026-06-12 14:35:00$148.41SELL350$51,943.50----
2026-06-12 14:34:00$148.59SELL350$52,006.50----
2026-06-12 14:33:00$148.20SELL350$51,869.10----
2026-06-12 14:32:00$148.11SELL350$51,838.50----
2026-06-12 14:31:00$148.07SELL350$51,824.50----
2026-06-12 14:30:00$147.82SELL350$51,737.00----
2026-06-12 14:29:00$147.88SELL350$51,758.00----
2026-06-12 14:28:00$147.78SELL350$51,723.00----
2026-06-12 14:27:00$147.57SELL350$51,649.50----
2026-06-12 14:26:00$147.56SELL350$51,646.00----
2026-06-12 14:25:00$147.52SELL350$51,632.00----
2026-06-12 14:24:00$147.22SELL350$51,527.00----
2026-06-12 14:23:00$147.22SELL350$51,527.00----
2026-06-12 14:22:00$147.19SELL350$51,516.50----
2026-06-12 14:21:00$147.19SELL350$51,516.50----
2026-06-12 14:20:00$146.92SELL350$51,422.00----
2026-06-12 14:19:00$147.01SELL350$51,453.50----
2026-06-12 14:18:00$146.98SELL350$51,443.00----
2026-06-12 14:17:00$147.03SELL350$51,460.50----
2026-06-12 14:16:00$147.25SELL350$51,537.50----
2026-06-12 14:15:00$147.32SELL350$51,562.00----
2026-06-12 14:14:00$147.20SELL350$51,520.00----
2026-06-12 14:13:00$147.10SELL350$51,485.00----
2026-06-12 14:12:00$147.05SELL350$51,467.50----
2026-06-12 14:11:00$147.04SELL350$51,464.00----
2026-06-12 14:10:00$146.79SELL350$51,376.50----
2026-06-12 14:09:00$146.73SELL350$51,353.80----
2026-06-12 14:08:00$146.62SELL350$51,317.00----
2026-06-12 14:07:00$146.80SELL350$51,380.00----
2026-06-12 14:06:00$146.87SELL350$51,404.50----
2026-06-12 14:05:00$146.52SELL350$51,282.00----
2026-06-12 14:04:00$146.52SELL350$51,282.00----
2026-06-12 14:03:00$146.42SELL350$51,247.00----
2026-06-12 14:02:00$146.23SELL350$51,180.50----
2026-06-12 14:01:00$146.37SELL350$51,229.50----
2026-06-12 14:00:00$146.36SELL350$51,226.00----
2026-06-12 13:59:00$146.26SELL350$51,191.00----
2026-06-12 13:58:00$146.37SELL350$51,227.80----
2026-06-12 13:57:00$146.41SELL350$51,243.50----
2026-06-12 13:56:00$146.38SELL350$51,233.00----
2026-06-12 13:55:00$146.41SELL350$51,243.50----
2026-06-12 13:54:00$146.17SELL350$51,159.50----
2026-06-12 13:53:00$146.15SELL350$51,152.50----
2026-06-12 13:52:00$146.12SELL350$51,142.00----
2026-06-12 13:51:00$146.30SELL350$51,205.00----
2026-06-12 13:50:00$146.19SELL350$51,164.80----
2026-06-12 13:49:00$146.21SELL350$51,173.50----
2026-06-12 13:48:00$146.21SELL350$51,173.50----
2026-06-12 13:47:00$146.18SELL350$51,163.00----
2026-06-12 13:46:00$146.25SELL350$51,187.50----
2026-06-12 13:45:00$146.20SELL350$51,170.00----
2026-06-12 13:44:00$146.24SELL350$51,184.00----
2026-06-12 13:43:00$146.14SELL350$51,149.00----
2026-06-12 13:42:00$146.14SELL350$51,149.00----
2026-06-12 13:41:00$146.22SELL350$51,175.20----
2026-06-12 13:40:00$146.18SELL350$51,163.00----
2026-06-12 13:39:00$146.11SELL350$51,136.80----
2026-06-12 13:38:00$146.04SELL350$51,114.00----
2026-06-12 13:37:00$146.12SELL350$51,140.20----
2026-06-12 13:36:00$146.11SELL350$51,138.50----
2026-06-12 13:35:00$145.98SELL350$51,093.00----
2026-06-12 13:34:00$145.97SELL350$51,089.50----
2026-06-12 13:33:00$145.99SELL350$51,094.80----
2026-06-12 13:32:00$145.96SELL350$51,086.00----
2026-06-12 13:31:00$145.85SELL350$51,047.50----
2026-06-12 13:30:00$145.85SELL350$51,047.50----
2026-06-12 13:29:00$145.78SELL350$51,023.00----
2026-06-12 13:28:00$145.80SELL350$51,030.00----
2026-06-12 13:27:00$145.79SELL350$51,026.50----
2026-06-12 13:26:00$145.79SELL350$51,026.50----
2026-06-12 13:25:00$145.88SELL350$51,058.00----
2026-06-12 13:24:00$145.88SELL350$51,056.20----
2026-06-12 13:23:00$145.84SELL350$51,044.00----
2026-06-12 13:22:00$145.84SELL350$51,044.00----
2026-06-12 13:21:00$145.83SELL350$51,040.50----
2026-06-12 13:20:00$145.87SELL350$51,054.50----
2026-06-12 13:19:00$145.92SELL350$51,070.20----
2026-06-12 13:18:00$145.90SELL350$51,065.00----
2026-06-12 13:17:00$145.89SELL350$51,062.40----
2026-06-12 13:16:00$145.83SELL350$51,038.80----
2026-06-12 13:15:00$145.85SELL350$51,047.50----
2026-06-12 13:14:00$145.75SELL350$51,012.50----
2026-06-12 13:13:00$145.91SELL350$51,068.50----
2026-06-12 13:12:00$145.91SELL350$51,070.20----
2026-06-12 13:11:00$145.88SELL350$51,058.00----
2026-06-12 13:10:00$145.83SELL350$51,038.80----
2026-06-12 13:09:00$145.85SELL350$51,045.80----
2026-06-12 13:08:00$145.84SELL350$51,044.00----
2026-06-12 13:07:00$145.80SELL350$51,028.20----
2026-06-12 13:06:00$145.78SELL350$51,023.00----
2026-06-12 13:05:00$145.86SELL350$51,051.00----
2026-06-12 13:04:00$145.93SELL350$51,073.80----
2026-06-12 13:03:00$146.03SELL350$51,110.50----
2026-06-12 13:02:00$146.03SELL350$51,110.50----
2026-06-12 13:01:00$146.09SELL350$51,131.50----
2026-06-12 13:00:00$146.02SELL350$51,106.10----
2026-06-12 12:59:00$146.03SELL350$51,108.80----
2026-06-12 12:58:00$145.94SELL350$51,077.20----
2026-06-12 12:57:00$145.94SELL350$51,077.20----
2026-06-12 12:56:00$145.93SELL350$51,075.50----
2026-06-12 12:55:00$145.99SELL350$51,096.50----
2026-06-12 12:54:00$145.93SELL350$51,075.50----
2026-06-12 12:53:00$145.94SELL350$51,079.00----
2026-06-12 12:52:00$145.91SELL350$51,068.50----
2026-06-12 12:51:00$146.02SELL350$51,107.00----
2026-06-12 12:50:00$146.05SELL350$51,117.50----
2026-06-12 12:49:00$146.05SELL350$51,117.50----
2026-06-12 12:48:00$146.00SELL350$51,100.00----
2026-06-12 12:47:00$146.04SELL350$51,114.00----
2026-06-12 12:46:00$145.87SELL350$51,054.50----
2026-06-12 12:45:00$146.00SELL350$51,100.00----
2026-06-12 12:44:00$145.75SELL350$51,012.50----
2026-06-12 12:43:00$145.90SELL350$51,065.00----
2026-06-12 12:42:00$145.85SELL350$51,047.50----
2026-06-12 12:41:00$145.90SELL350$51,065.00----
2026-06-12 12:40:00$145.88SELL350$51,058.00----
2026-06-12 12:37:00$145.80SELL350$51,030.00----
2026-06-12 12:36:00$145.80SELL350$51,030.00----
2026-06-12 12:35:00$145.90SELL350$51,065.00----
2026-06-12 12:34:00$146.00SELL350$51,100.00----
2026-06-12 12:33:00$146.01SELL350$51,103.50----
2026-06-12 12:32:00$145.96SELL350$51,086.00----
2026-06-12 12:31:00$145.90SELL350$51,065.00----
2026-06-12 12:30:00$145.82SELL350$51,037.00----
2026-06-12 12:29:00$145.85SELL350$51,047.50----
2026-06-12 12:28:00$145.91SELL350$51,068.50----
2026-06-12 12:27:00$145.86SELL350$51,051.00----
2026-06-12 12:18:00$145.94SELL350$51,079.00----
2026-06-12 12:17:00$145.94SELL350$51,079.00----
2026-06-12 12:16:00$146.55SELL350$51,292.50----
2026-06-12 12:15:00$146.52SELL350$51,282.00----
2026-06-12 12:14:00$146.23SELL350$51,180.50----
2026-06-12 12:13:00$146.22SELL350$51,177.00----
2026-06-12 12:12:00$146.05SELL350$51,117.50----
2026-06-12 12:11:00$146.06SELL350$51,121.00----
2026-06-12 12:10:00$146.12SELL350$51,142.00----
2026-06-12 12:09:00$146.05SELL350$51,117.50----
2026-06-12 12:08:00$146.07SELL350$51,124.50----
2026-06-12 12:07:00$146.16SELL350$51,156.00----
2026-06-12 12:06:00$146.06SELL350$51,121.00----
2026-06-12 12:05:00$146.03SELL350$51,110.50----
2026-06-12 12:04:00$146.24SELL350$51,184.00----
2026-06-12 12:03:00$146.20SELL350$51,170.00----
2026-06-12 12:02:00$146.11SELL350$51,138.50----
2026-06-12 12:01:00$146.24SELL350$51,184.00----
2026-06-12 12:00:00$146.26SELL350$51,191.00----
2026-06-12 11:59:00$146.36SELL350$51,226.00----
2026-06-12 11:58:00$146.14SELL350$51,149.00----
2026-06-12 11:57:00$146.10SELL350$51,135.00----
2026-06-12 11:56:00$146.10SELL350$51,135.00----
2026-06-12 11:55:00$146.20SELL350$51,170.00----
2026-06-12 11:54:00$146.21SELL350$51,173.50----
2026-06-12 11:53:00$146.20SELL350$51,170.00----
2026-06-12 11:52:00$146.15SELL350$51,152.50----
2026-06-12 11:51:00$146.11SELL350$51,138.50----
2026-06-12 11:50:00$146.19SELL350$51,166.50----
2026-06-12 11:49:00$146.18SELL350$51,163.00----
2026-06-12 11:48:00$146.27SELL350$51,194.50----
2026-06-12 11:47:00$146.18SELL350$51,163.00----
2026-06-12 11:46:00$146.18SELL350$51,163.00----
2026-06-12 11:45:00$146.13SELL350$51,145.50----
2026-06-12 11:44:00$146.28SELL350$51,198.00----
2026-06-12 11:43:00$146.30SELL350$51,205.00----
2026-06-12 11:42:00$146.03SELL350$51,110.50----
2026-06-12 11:41:00$145.66SELL350$50,981.00----
2026-06-12 11:40:00$145.66SELL350$50,981.00----
2026-06-12 11:39:00$145.66SELL350$50,981.00----
2026-06-12 11:38:00$145.57SELL350$50,949.50----
2026-06-12 11:37:00$145.72SELL350$51,002.00----
2026-06-12 11:36:00$145.67SELL350$50,984.50----
2026-06-12 11:35:00$145.87SELL350$51,054.50----
2026-06-12 11:34:00$145.43SELL350$50,900.50----
2026-06-12 11:33:00$145.43SELL350$50,900.50----
2026-06-12 11:32:00$145.53SELL350$50,935.50----
2026-06-12 11:31:00$145.52SELL350$50,932.00----
2026-06-12 11:30:00$145.50SELL350$50,925.00----
2026-06-12 11:29:00$145.51SELL350$50,928.50----
2026-06-12 11:28:00$145.62SELL350$50,967.00----
2026-06-12 11:27:00$145.57SELL350$50,949.50----
2026-06-12 11:26:00$145.56SELL350$50,946.00----
2026-06-12 11:25:00$145.73SELL350$51,005.50----
2026-06-12 11:24:00$145.75SELL350$51,012.50----
2026-06-12 11:23:00$145.73SELL350$51,005.50----
2026-06-12 11:22:00$145.40SELL350$50,890.00----
2026-06-12 11:21:00$145.40SELL350$50,890.00----
2026-06-12 11:20:00$145.25SELL350$50,837.50----
2026-06-12 11:19:00$145.23SELL350$50,830.50----
2026-06-12 11:18:00$145.39SELL350$50,886.50----
2026-06-12 11:17:00$145.43SELL350$50,900.50----
2026-06-12 11:16:00$145.35SELL350$50,872.50----
2026-06-12 11:15:00$145.25SELL350$50,837.50----
2026-06-12 11:14:00$145.30SELL350$50,855.00----
2026-06-12 11:13:00$145.40SELL350$50,890.00----
2026-06-12 11:12:00$145.52SELL350$50,932.00----
2026-06-12 11:11:00$145.54SELL350$50,939.00----
2026-06-12 11:10:00$145.53SELL350$50,935.50----
2026-06-12 11:09:00$145.59SELL350$50,956.50----
2026-06-12 11:08:00$145.72SELL350$51,002.00----
2026-06-12 11:07:00$145.68SELL350$50,988.00----
2026-06-12 11:06:00$145.59SELL350$50,956.50----
2026-06-12 11:05:00$145.35SELL350$50,872.50----
2026-06-12 11:04:00$145.29SELL350$50,851.50----
2026-06-12 11:03:00$145.30SELL350$50,855.00----
2026-06-12 11:02:00$145.49SELL350$50,921.50----
2026-06-12 11:01:00$145.48SELL350$50,918.00----
2026-06-12 11:00:00$145.28SELL350$50,848.00----
2026-06-12 10:59:00$144.96SELL350$50,736.00----
2026-06-12 10:58:00$144.90SELL350$50,715.00----
2026-06-12 10:57:00$144.89SELL350$50,711.50----
2026-06-12 10:56:00$144.92SELL350$50,722.00----
2026-06-12 10:55:00$144.99SELL350$50,746.50----
2026-06-12 10:54:00$145.21SELL350$50,823.50----
2026-06-12 10:53:00$145.00SELL350$50,750.00----
2026-06-12 10:52:00$144.96SELL350$50,736.00----
2026-06-12 10:51:00$144.61SELL350$50,613.50----
2026-06-12 10:45:00$144.59SELL350$50,606.50----
2026-06-12 10:44:00$144.57SELL350$50,599.50----
2026-06-12 10:41:00$144.60SELL350$50,610.00----
2026-06-12 10:40:00$144.68SELL350$50,638.00----
2026-06-12 10:38:00$144.59SELL350$50,606.50----
2026-06-12 10:37:00$144.63SELL350$50,620.50----
2026-06-12 10:08:00$144.57SELL350$50,599.50----
2026-06-12 10:05:00$144.72SELL350$50,652.00----
2026-06-12 10:04:00$144.59SELL350$50,606.50----
2026-06-12 09:47:00$144.62SELL350$50,617.00----
2026-06-12 09:46:00$144.82SELL350$50,687.00----
2026-06-12 09:45:00$144.97SELL350$50,739.50----
2026-06-12 09:44:00$144.96SELL350$50,736.00----
2026-06-12 09:43:00$145.28SELL350$50,848.00----
2026-06-12 09:42:00$145.08SELL350$50,778.00----
2026-06-12 09:41:00$144.87SELL350$50,704.50----
2026-06-12 09:40:00$144.80SELL350$50,680.00----
2026-06-12 09:39:00$144.87SELL350$50,704.50----
2026-06-12 09:38:00$144.75SELL350$50,662.50----
2026-06-12 09:37:00$144.50SELL350$50,575.00----
2026-06-12 09:35:00$143.99SELL350$50,396.50----
2026-06-12 09:34:00$143.72SELL350$50,302.00----
2026-06-11 13:44:00$143.64SELL360$51,710.40----
2026-06-11 13:43:00$143.65SELL360$51,714.00----
2026-06-11 10:55:00$143.69SELL360$51,728.40----
2026-06-11 10:54:00$143.62SELL360$51,703.20----
2026-06-11 10:53:00$143.71SELL360$51,735.60----
2026-06-11 10:52:00$143.74SELL360$51,746.40----
2026-06-11 10:51:00$143.84SELL360$51,782.40----
2026-06-11 10:50:00$143.78SELL360$51,760.80----
2026-06-11 10:49:00$144.15SELL360$51,894.00----
2026-06-11 10:48:00$144.05SELL360$51,858.00----
2026-06-11 10:47:00$144.24SELL360$51,926.40----
2026-06-11 10:46:00$144.15SELL360$51,894.00----
2026-06-11 10:45:00$144.14SELL360$51,890.40----
2026-06-11 10:44:00$144.11SELL360$51,879.60----
2026-06-11 10:43:00$144.03SELL360$51,850.80----
2026-06-11 10:42:00$143.94SELL360$51,818.40----
2026-06-11 10:41:00$144.00SELL360$51,840.00----
2026-06-11 10:40:00$143.94SELL360$51,818.40----
2026-06-11 10:39:00$143.90SELL360$51,804.00----
2026-06-11 10:38:00$143.82SELL360$51,775.20----
2026-06-11 10:37:00$143.79SELL360$51,764.40----
2026-06-11 10:36:00$143.58SELL360$51,688.80----
2026-06-11 10:35:00$143.30SELL360$51,588.00----
2026-06-11 10:34:00$143.54SELL360$51,674.40----
2026-06-11 10:33:00$143.40SELL360$51,624.00----
2026-06-11 10:32:00$143.52SELL360$51,665.40----
2026-06-11 10:31:00$143.41SELL360$51,627.60----
2026-06-11 10:30:00$143.49SELL360$51,656.40----
2026-06-11 10:29:00$143.58SELL360$51,688.80----
2026-06-11 10:28:00$143.54SELL360$51,674.40----
2026-06-11 10:27:00$143.60SELL360$51,696.00----
2026-06-11 10:26:00$143.50SELL360$51,660.00----
2026-06-11 10:25:00$143.26SELL360$51,573.60----
2026-06-11 10:24:00$143.27SELL360$51,577.20----
2026-06-11 10:23:00$143.28SELL360$51,580.80----
2026-06-11 10:22:00$143.09SELL360$51,512.40----
2026-06-11 10:21:00$143.29SELL360$51,584.40----
2026-06-11 10:20:00$143.24SELL360$51,566.40----
2026-06-11 10:19:00$143.21SELL360$51,555.60----
2026-06-11 10:18:00$143.07SELL360$51,505.20----
2026-06-09 10:18:00$142.92SELL360$51,451.20----

Buy Times -> Sold

2048 -> 70.65% -> 1447

Sell Times -> Sold

1017 -> 142.28% -> 1447

Average Cost

$50,167.47
Min: $48,711.60 - Max: $50,900.40

Average Hold Days

4.6 days
Min: 0 - Max: 17

Average Gain

$1,282.14
Min: $500.40 - Max: $2,545.20

Average Gain (%)

2.55%
Min: 0.98% - Max: 5.1%

Buy Times -> Still Hold

2048 -> 29.35% -> 601

Avg. Hold Cost (Not Sold)

$49,093.47
Min: $47,057.50 - Max: $50,984.60

Avg. Hold Days (Not Sold)

7.6 days
Min: 2 - Max: 11

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 11:01:00$129.45BUY390$50,485.50--Hold--2
2026-07-09 11:00:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 10:59:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:50:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 10:49:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 10:19:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:18:00$129.16BUY390$50,372.40--Hold--2
2026-07-09 10:17:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:16:00$129.12BUY390$50,356.80--Hold--2
2026-07-09 10:15:00$129.13BUY390$50,360.70--Hold--2
2026-07-09 10:14:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:13:00$129.08BUY390$50,341.20--Hold--2
2026-07-09 10:12:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 10:11:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:10:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:09:00$129.14BUY390$50,364.60--Hold--2
2026-07-09 10:08:00$129.07BUY390$50,337.30--Hold--2
2026-07-09 10:07:00$128.95BUY390$50,290.50--Hold--2
2026-07-09 10:06:00$129.20BUY390$50,388.00--Hold--2
2026-07-09 10:05:00$129.24BUY390$50,403.60--Hold--2
2026-07-09 10:04:00$129.29BUY390$50,423.10--Hold--2
2026-07-09 10:03:00$129.23BUY390$50,399.70--Hold--2
2026-07-09 10:02:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:01:00$129.17BUY390$50,376.30--Hold--2
2026-07-09 10:00:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:59:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:58:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:57:00$129.43BUY390$50,477.70--Hold--2
2026-07-09 09:56:00$129.33BUY390$50,438.70--Hold--2
2026-07-09 09:54:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:53:00$129.39BUY390$50,462.10--Hold--2
2026-07-09 09:51:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:48:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 09:36:00$129.38BUY390$50,458.20--Hold--2
2026-07-09 09:32:00$129.26BUY390$50,411.40--Hold--2
2026-07-09 09:31:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:30:00$129.46BUY390$50,489.40--Hold--2
2026-07-06 15:56:00$129.95BUY380$49,381.00--Hold--4
2026-07-06 15:55:00$129.88BUY380$49,356.30--Hold--4
2026-07-06 15:54:00$130.07BUY380$49,426.60--Hold--4
2026-07-06 15:53:00$130.10BUY380$49,438.00--Hold--4
2026-07-06 15:52:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:50:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:49:00$129.73BUY380$49,297.40--Hold--4
2026-07-06 15:48:00$129.80BUY380$49,322.10--Hold--4
2026-07-06 15:47:00$129.91BUY380$49,365.80--Hold--4
2026-07-06 15:46:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:45:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:44:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 15:43:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 14:52:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 14:48:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:24:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:19:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 14:12:00$130.12BUY380$49,443.70--Hold--5
2026-07-06 14:00:00$129.92BUY380$49,369.60--Hold--5
2026-07-06 13:59:00$129.91BUY380$49,363.90--Hold--5
2026-07-06 13:58:00$129.87BUY380$49,350.60--Hold--5
2026-07-06 13:57:00$129.82BUY380$49,331.60--Hold--5
2026-07-06 13:56:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:55:00$129.77BUY380$49,310.70--Hold--5
2026-07-06 13:54:00$129.72BUY380$49,291.70--Hold--5
2026-07-06 13:53:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 13:52:00$129.67BUY380$49,274.60--Hold--5
2026-07-06 13:51:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:50:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:49:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 13:48:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:47:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:46:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:45:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:44:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 13:42:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:41:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:40:00$129.69BUY380$49,280.50--Hold--5
2026-07-06 13:39:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:38:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:37:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:36:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:35:00$129.54BUY380$49,223.30--Hold--5
2026-07-06 13:34:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:33:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:32:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:31:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:30:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:29:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:28:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 13:27:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 13:26:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:25:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:24:00$129.53BUY380$49,223.10--Hold--5
2026-07-06 13:23:00$129.61BUY380$49,249.90--Hold--5
2026-07-06 13:22:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:21:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:20:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:19:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 13:18:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 13:17:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:16:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:15:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:14:00$129.60BUY380$49,249.70--Hold--5
2026-07-06 13:13:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:12:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:11:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:10:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:09:00$129.46BUY380$49,194.80--Hold--5
2026-07-06 13:08:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:07:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:06:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:05:00$129.48BUY380$49,200.50--Hold--5
2026-07-06 13:04:00$129.44BUY380$49,187.20--Hold--5
2026-07-06 13:03:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:02:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 13:01:00$129.71BUY380$49,289.80--Hold--5
2026-07-06 13:00:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 12:59:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 12:58:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:57:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 12:56:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:55:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:54:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:53:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:52:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 12:51:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:50:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 12:49:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:48:00$129.34BUY380$49,149.20--Hold--5
2026-07-06 12:47:00$129.24BUY380$49,111.20--Hold--5
2026-07-06 12:46:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:45:00$129.38BUY380$49,164.40--Hold--5
2026-07-06 12:44:00$129.22BUY380$49,103.60--Hold--5
2026-07-06 12:43:00$129.10BUY380$49,058.00--Hold--5
2026-07-06 12:42:00$129.04BUY380$49,035.20--Hold--5
2026-07-06 12:41:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:40:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:39:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:38:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:37:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:36:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:35:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:34:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:33:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:32:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:31:00$129.14BUY380$49,073.20--Hold--5
2026-07-06 12:30:00$129.17BUY380$49,084.60--Hold--5
2026-07-06 12:29:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:28:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:27:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:26:00$128.89BUY380$48,978.20--Hold--5
2026-07-06 12:25:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:24:00$128.90BUY380$48,982.00--Hold--5
2026-07-06 12:23:00$128.81BUY380$48,947.80--Hold--5
2026-07-06 12:22:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:21:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:20:00$129.02BUY380$49,027.60--Hold--5
2026-07-06 12:19:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:18:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:17:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:16:00$129.18BUY380$49,088.40--Hold--5
2026-07-06 12:15:00$129.20BUY380$49,096.00--Hold--5
2026-07-06 12:14:00$129.39BUY380$49,168.20--Hold--5
2026-07-06 12:13:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 12:12:00$129.41BUY380$49,175.80--Hold--5
2026-07-06 12:11:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 12:10:00$129.91BUY380$49,365.80--Hold--5
2026-07-06 12:09:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 12:08:00$130.17BUY380$49,464.60--Hold--5
2026-07-06 12:06:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 12:05:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 12:04:00$129.98BUY380$49,392.40--Hold--5
2026-07-06 12:03:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 12:02:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 12:01:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:00:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:59:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:58:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:57:00$129.36BUY380$49,156.80--Hold--5
2026-07-06 11:56:00$129.35BUY380$49,153.00--Hold--5
2026-07-06 11:55:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:54:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:53:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:52:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:51:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 11:50:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 11:49:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:48:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:47:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:46:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:45:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:44:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:42:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 11:41:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:40:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:39:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 11:38:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:37:00$129.88BUY380$49,354.40--Hold--5
2026-07-06 11:36:00$129.85BUY380$49,343.00--Hold--5
2026-07-06 11:35:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 11:34:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:33:00$129.73BUY380$49,297.40--Hold--5
2026-07-06 11:32:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 11:31:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:30:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:29:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:28:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:27:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:26:00$129.29BUY380$49,130.20--Hold--5
2026-07-06 11:25:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:24:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 11:23:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:22:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:21:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:20:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:19:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:18:00$129.75BUY380$49,305.00--Hold--5
2026-07-06 11:17:00$129.79BUY380$49,320.20--Hold--5
2026-07-06 11:16:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:15:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:14:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:13:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 11:12:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:11:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:10:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:09:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:08:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:07:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:06:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:05:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:04:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:03:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 11:02:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:01:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 11:00:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 10:59:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 10:58:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 10:57:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 10:56:00$129.81BUY380$49,327.80--Hold--5
2026-07-06 10:55:00$129.95BUY380$49,381.00--Hold--5
2026-07-06 10:54:00$130.07BUY380$49,426.60--Hold--5
2026-07-06 10:53:00$130.04BUY380$49,415.20--Hold--5
2026-07-06 10:52:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:51:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 10:50:00$129.94BUY380$49,377.20--Hold--5
2026-07-06 10:49:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:48:00$130.18BUY380$49,468.40--Hold--5
2026-07-06 10:47:00$130.22BUY380$49,483.60--Hold--5
2026-07-06 10:46:00$130.36BUY380$49,536.80--Hold--5
2026-07-06 10:45:00$130.40BUY380$49,552.00--Hold--5
2026-07-06 10:44:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 10:43:00$130.39BUY380$49,548.20--Hold--5
2026-07-06 10:42:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:41:00$130.54BUY380$49,605.20--Hold--5
2026-07-06 10:40:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:39:00$130.58BUY380$49,620.40--Hold--5
2026-07-06 10:38:00$130.45BUY380$49,571.00--Hold--5
2026-07-06 10:37:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:36:00$130.19BUY380$49,472.20--Hold--5
2026-07-06 10:35:00$130.29BUY380$49,510.20--Hold--5
2026-07-06 10:34:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:33:00$130.46BUY380$49,574.80--Hold--5
2026-07-06 10:32:00$130.38BUY380$49,544.40--Hold--5
2026-07-06 10:31:00$130.73BUY380$49,677.40--Hold--5
2026-07-06 10:30:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:29:00$130.60BUY380$49,628.00--Hold--5
2026-07-06 10:28:00$130.63BUY380$49,639.40--Hold--5
2026-07-06 10:27:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:26:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:25:00$130.65BUY380$49,647.00--Hold--5
2026-07-06 10:24:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:23:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:22:00$130.66BUY380$49,650.80--Hold--5
2026-07-06 10:21:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:20:00$131.12BUY380$49,825.60--Hold--5
2026-07-06 10:19:00$131.11BUY380$49,821.80--Hold--5
2026-07-06 10:18:00$130.70BUY380$49,666.00--Hold--5
2026-07-06 10:17:00$130.68BUY380$49,658.40--Hold--5
2026-07-06 10:16:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:15:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:14:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:13:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:12:00$130.74BUY380$49,681.20--Hold--5
2026-07-06 10:11:00$130.98BUY380$49,772.40--Hold--5
2026-07-06 10:10:00$131.13BUY380$49,829.40--Hold--5
2026-07-06 10:09:00$131.18BUY380$49,848.40--Hold--5
2026-07-06 10:08:00$130.80BUY380$49,704.00--Hold--5
2026-07-06 10:07:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:06:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:05:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:04:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:03:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:02:00$131.21BUY380$49,859.80--Hold--5
2026-07-06 09:43:00$130.52BUY380$49,597.60--Hold--5
2026-07-06 09:42:00$131.00BUY380$49,780.00--Hold--5
2026-07-06 09:41:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 09:40:00$131.65BUY380$50,027.00--Hold--5
2026-07-06 09:39:00$131.92BUY380$50,129.60--Hold--5
2026-07-06 09:38:00$132.00BUY380$50,160.00--Hold--5
2026-07-06 09:37:00$132.31BUY380$50,277.80--Hold--5
2026-07-06 09:36:00$132.60BUY380$50,388.00--Hold--5
2026-07-06 09:35:00$133.00BUY380$50,540.00--Hold--5
2026-07-06 09:34:00$133.20BUY380$50,616.00--Hold--5
2026-07-06 09:33:00$133.03BUY380$50,551.40--Hold--5
2026-07-06 09:32:00$133.38BUY380$50,684.40--Hold--5
2026-07-06 09:31:00$134.00BUY380$50,920.00--Hold--5
2026-07-06 09:30:00$134.17BUY380$50,984.60--Hold--5
2026-07-01 15:49:00$135.08BUY350$47,277.10--Hold--9
2026-07-01 13:41:00$135.22BUY350$47,327.00--Hold--10
2026-07-01 13:40:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:39:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:38:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:37:00$135.23BUY350$47,330.50--Hold--10
2026-07-01 13:36:00$135.14BUY350$47,299.00--Hold--10
2026-07-01 13:35:00$135.15BUY350$47,302.50--Hold--10
2026-07-01 13:34:00$134.85BUY350$47,197.50--Hold--10
2026-07-01 13:33:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:32:00$134.68BUY350$47,138.00--Hold--10
2026-07-01 13:31:00$134.63BUY350$47,120.50--Hold--10
2026-07-01 13:30:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:29:00$134.71BUY350$47,148.50--Hold--10
2026-07-01 13:28:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:27:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:26:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:25:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:24:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:23:00$134.60BUY350$47,110.00--Hold--10
2026-07-01 13:22:00$134.56BUY350$47,096.00--Hold--10
2026-07-01 13:21:00$134.51BUY350$47,078.50--Hold--10
2026-07-01 13:20:00$134.45BUY350$47,057.50--Hold--10
2026-07-01 13:19:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:18:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:17:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:16:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:15:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:14:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:13:00$134.48BUY350$47,068.00--Hold--10
2026-07-01 13:12:00$134.76BUY350$47,166.00--Hold--10
2026-07-01 13:11:00$135.03BUY350$47,260.50--Hold--10
2026-07-01 13:10:00$135.30BUY350$47,355.00--Hold--10
2026-07-01 13:09:00$135.28BUY350$47,348.00--Hold--10
2026-07-01 13:08:00$135.16BUY350$47,306.00--Hold--10
2026-07-01 13:07:00$135.36BUY350$47,376.00--Hold--10
2026-07-01 13:06:00$135.07BUY350$47,274.50--Hold--10
2026-07-01 13:05:00$134.98BUY350$47,243.00--Hold--10
2026-07-01 13:04:00$134.97BUY350$47,239.50--Hold--10
2026-07-01 13:03:00$134.87BUY350$47,204.50--Hold--10
2026-07-01 13:02:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:01:00$134.79BUY350$47,176.50--Hold--10
2026-07-01 13:00:00$135.09BUY350$47,281.50--Hold--10
2026-07-01 12:59:00$135.40BUY350$47,390.00--Hold--10
2026-07-01 12:58:00$135.65BUY350$47,477.50--Hold--10
2026-07-01 12:57:00$135.81BUY350$47,533.50--Hold--10
2026-07-01 12:56:00$135.93BUY350$47,575.50--Hold--10
2026-07-01 12:55:00$136.01BUY350$47,603.50--Hold--10
2026-07-01 12:54:00$136.09BUY350$47,631.50--Hold--10
2026-07-01 12:53:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:52:00$136.14BUY350$47,649.00--Hold--10
2026-07-01 12:51:00$136.36BUY350$47,726.00--Hold--10
2026-07-01 12:50:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 12:49:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:48:00$136.31BUY350$47,708.50--Hold--10
2026-07-01 12:47:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:46:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:45:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:44:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:43:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:42:00$136.11BUY350$47,638.50--Hold--10
2026-07-01 12:41:00$136.21BUY350$47,673.50--Hold--10
2026-07-01 12:40:00$136.16BUY350$47,656.00--Hold--10
2026-07-01 12:39:00$135.98BUY350$47,593.00--Hold--10
2026-07-01 12:38:00$135.78BUY350$47,523.00--Hold--10
2026-07-01 12:37:00$135.95BUY350$47,582.50--Hold--10
2026-07-01 12:36:00$135.97BUY350$47,589.50--Hold--10
2026-07-01 12:35:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 12:34:00$136.17BUY350$47,659.50--Hold--10
2026-07-01 12:33:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:32:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:31:00$135.90BUY350$47,565.00--Hold--10
2026-07-01 12:30:00$135.99BUY350$47,596.50--Hold--10
2026-07-01 12:29:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:28:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:27:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:26:00$136.23BUY350$47,680.50--Hold--10
2026-07-01 12:25:00$136.35BUY350$47,722.50--Hold--10
2026-07-01 12:24:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:23:00$135.87BUY350$47,554.50--Hold--10
2026-07-01 12:22:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:21:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 12:20:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:19:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:18:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 11:59:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 11:58:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 10:17:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 10:16:00$135.97BUY350$47,589.50--Hold--10
2026-06-30 15:40:00$136.64BUY360$49,190.40--Hold--10
2026-06-30 15:29:00$136.57BUY360$49,165.20--Hold--10
2026-06-30 15:28:00$136.61BUY360$49,179.60--Hold--10
2026-06-30 15:27:00$136.58BUY360$49,168.80--Hold--10
2026-06-30 14:41:00$136.50BUY360$49,138.20--Hold--11
2026-06-30 14:40:00$136.49BUY360$49,136.40--Hold--11
2026-06-30 14:39:00$136.44BUY360$49,118.40--Hold--11
2026-06-30 14:38:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 14:37:00$136.36BUY360$49,089.60--Hold--11
2026-06-30 14:36:00$136.32BUY360$49,075.20--Hold--11
2026-06-30 14:35:00$136.21BUY360$49,035.60--Hold--11
2026-06-30 14:34:00$136.11BUY360$48,998.70--Hold--11
2026-06-30 14:33:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:32:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 14:31:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:30:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 14:28:00$136.61BUY360$49,179.60--Hold--11
2026-06-30 14:13:00$136.62BUY360$49,183.20--Hold--11
2026-06-30 14:11:00$136.50BUY360$49,140.00--Hold--11
2026-06-30 14:09:00$136.58BUY360$49,168.80--Hold--11
2026-06-30 14:08:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:07:00$136.47BUY360$49,127.40--Hold--11
2026-06-30 14:06:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 14:05:00$136.46BUY360$49,123.80--Hold--11
2026-06-30 14:04:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:02:00$136.43BUY360$49,113.00--Hold--11
2026-06-30 14:01:00$136.00BUY360$48,960.00--Hold--11
2026-06-30 14:00:00$136.16BUY360$49,015.80--Hold--11
2026-06-30 13:59:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:58:00$136.15BUY360$49,014.00--Hold--11
2026-06-30 13:57:00$136.12BUY360$49,001.40--Hold--11
2026-06-30 13:56:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:55:00$136.32BUY360$49,073.40--Hold--11
2026-06-30 13:54:00$136.34BUY360$49,080.60--Hold--11
2026-06-30 13:53:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:52:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:51:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:50:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 13:49:00$136.10BUY360$48,996.00--Hold--11
2026-06-30 13:48:00$136.04BUY360$48,974.40--Hold--11
2026-06-30 13:47:00$135.90BUY360$48,924.00--Hold--11
2026-06-30 13:46:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:45:00$135.95BUY360$48,942.00--Hold--11
2026-06-30 13:44:00$135.88BUY360$48,916.80--Hold--11
2026-06-30 13:43:00$136.01BUY360$48,963.60--Hold--11
2026-06-30 13:42:00$136.18BUY360$49,024.80--Hold--11
2026-06-30 13:41:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:40:00$136.35BUY360$49,086.00--Hold--11
2026-06-30 13:39:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:38:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:37:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:36:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:35:00$136.27BUY360$49,057.20--Hold--11
2026-06-30 13:34:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 13:33:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:32:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:31:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:30:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:29:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:28:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:27:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:26:00$136.40BUY360$49,104.00--Hold--11
2026-06-30 13:25:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:24:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:23:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:22:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:21:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:20:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:19:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 13:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:17:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 13:16:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 13:15:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 13:14:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 13:13:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 13:12:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:11:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:10:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 13:09:00$136.52BUY360$49,147.20--Hold--11
2026-06-30 13:08:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:07:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:06:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 13:05:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 13:04:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:03:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:02:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:01:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:00:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:59:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:58:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 12:57:00$136.64BUY360$49,190.40--Hold--11
2026-06-30 12:56:00$136.65BUY360$49,194.00--Hold--11
2026-06-30 12:55:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 12:54:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 12:53:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 12:52:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:51:00$136.80BUY360$49,248.00--Hold--11
2026-06-30 12:50:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:49:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 12:48:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:47:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 12:46:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:45:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:44:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:43:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 12:42:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:40:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:39:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:37:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:36:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:35:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 12:34:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:33:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:32:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:31:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:28:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:27:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:26:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:25:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:24:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:23:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:22:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:21:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:10:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:09:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:06:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:05:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 12:04:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:03:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:02:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:01:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:00:00$136.88BUY360$49,276.80--Hold--11
2026-06-30 11:58:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:57:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:56:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:55:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:54:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 11:52:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:32:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:31:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:30:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 11:28:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:27:00$136.86BUY360$49,269.60--Hold--11
2026-06-30 11:26:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 11:25:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 11:24:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 11:23:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 11:22:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:21:00$136.83BUY360$49,258.80--Hold--11
2026-06-30 11:20:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 11:19:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 11:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 11:17:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:16:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 11:15:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:14:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:13:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:12:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 11:11:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 11:10:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 11:09:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:08:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 11:07:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:06:00$136.70BUY360$49,212.00--Hold--11
2026-06-30 11:05:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:04:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:03:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 11:02:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 11:01:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:00:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 10:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 10:58:00$136.68BUY360$49,204.80--Hold--11
2026-06-30 10:57:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 10:01:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 10:00:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 09:58:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 09:57:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:56:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 09:55:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 09:54:00$136.75BUY360$49,230.00--Hold--11
2026-06-30 09:53:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 09:52:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 09:51:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 09:50:00$136.55BUY360$49,158.00--Hold--11
2026-06-30 09:49:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 09:48:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 09:47:00$136.19BUY360$49,028.40--Hold--11
2026-06-30 09:46:00$136.30BUY360$49,068.00--Hold--11
2026-06-30 09:45:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 09:44:00$137.04BUY360$49,334.40--Hold--11
2026-06-30 09:43:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 09:42:00$137.17BUY360$49,381.20--Hold--11
2026-06-30 09:41:00$137.96BUY360$49,665.60--Hold--11
2026-06-30 09:40:00$137.68BUY360$49,564.80--Hold--11
2026-06-30 09:39:00$138.40BUY360$49,824.00--Hold--11
2026-06-30 09:38:00$138.25BUY360$49,770.00--Hold--11
2026-06-30 09:37:00$138.48BUY360$49,852.80--Hold--11
2026-06-30 09:36:00$138.46BUY360$49,845.60--Hold--11
2026-06-30 09:35:00$138.00BUY360$49,680.00--Hold--11
2026-06-30 09:34:00$138.52BUY360$49,867.20--Hold--11
2026-06-30 09:33:00$139.55BUY360$50,238.00--Hold--11
2026-06-30 09:31:00$139.40BUY360$50,184.00--Hold--11
2026-06-26 10:17:00$147.83SELL350$51,740.50----
2026-06-26 10:04:00$147.51SELL350$51,628.50----
2026-06-26 10:02:00$147.51SELL350$51,628.50----
2026-06-26 10:00:00$147.54SELL350$51,639.00----
2026-06-26 09:58:00$147.54SELL350$51,639.00----
2026-06-26 09:57:00$147.73SELL350$51,705.50----
2026-06-26 09:56:00$147.92SELL350$51,772.00----
2026-06-26 09:55:00$147.82SELL350$51,737.00----
2026-06-26 09:54:00$147.59SELL350$51,656.50----
2026-06-26 09:53:00$147.20SELL350$51,520.00----
2026-06-26 09:52:00$147.39SELL350$51,586.50----
2026-06-26 09:51:00$147.31SELL350$51,558.50----
2026-06-26 09:50:00$147.54SELL350$51,639.00----
2026-06-26 09:49:00$147.29SELL350$51,551.50----
2026-06-26 09:48:00$147.30SELL350$51,555.00----
2026-06-26 09:47:00$147.46SELL350$51,611.00----
2026-06-26 09:46:00$147.55SELL350$51,642.50----
2026-06-26 09:45:00$147.57SELL350$51,649.50----
2026-06-26 09:43:00$147.09SELL350$51,481.50----
2026-06-26 09:42:00$147.69SELL350$51,691.50----
2026-06-26 09:41:00$146.84SELL350$51,394.00----
2026-06-26 09:34:00$147.12SELL350$51,492.00----
2026-06-26 09:33:00$146.94SELL350$51,429.00----
2026-06-26 09:32:00$145.83SELL350$51,040.50----
2026-06-26 09:31:00$145.85SELL350$51,047.50----
2026-06-26 09:30:00$145.73SELL350$51,005.50----
2026-06-18 10:07:00$139.36BUY360$50,169.602026-06-26 09:30:00$145.73Sold$2,293.204.57%8
2026-06-18 10:06:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 10:05:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%8
2026-06-18 10:04:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 09:37:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%8
2026-06-18 09:32:00$138.94BUY360$50,016.602026-06-26 09:30:00$145.73Sold$2,446.204.89%8
2026-06-18 09:31:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%8
2026-06-18 09:30:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%8
2026-06-17 15:59:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:58:00$138.73BUY360$49,942.802026-06-26 09:30:00$145.73Sold$2,520.005.05%9
2026-06-17 15:57:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:56:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:55:00$138.87BUY360$49,993.202026-06-26 09:30:00$145.73Sold$2,469.604.94%9
2026-06-17 15:54:00$138.85BUY360$49,986.002026-06-26 09:30:00$145.73Sold$2,476.804.95%9
2026-06-17 15:53:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:52:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:51:00$138.80BUY360$49,968.002026-06-26 09:30:00$145.73Sold$2,494.804.99%9
2026-06-17 15:50:00$138.96BUY360$50,025.602026-06-26 09:30:00$145.73Sold$2,437.204.87%9
2026-06-17 15:49:00$138.85BUY360$49,984.202026-06-26 09:30:00$145.73Sold$2,478.604.96%9
2026-06-17 15:48:00$139.18BUY360$50,104.802026-06-26 09:30:00$145.73Sold$2,358.044.71%9
2026-06-17 15:47:00$139.06BUY360$50,061.602026-06-26 09:30:00$145.73Sold$2,401.204.8%9
2026-06-17 15:46:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:45:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%9
2026-06-17 15:44:00$139.14BUY360$50,090.402026-06-26 09:30:00$145.73Sold$2,372.404.74%9
2026-06-17 15:43:00$139.05BUY360$50,058.002026-06-26 09:30:00$145.73Sold$2,404.804.8%9
2026-06-17 15:42:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:41:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:40:00$138.95BUY360$50,022.702026-06-26 09:30:00$145.73Sold$2,440.084.88%9
2026-06-17 15:39:00$138.90BUY360$50,004.002026-06-26 09:30:00$145.73Sold$2,458.804.92%9
2026-06-17 15:38:00$138.66BUY360$49,917.602026-06-26 09:30:00$145.73Sold$2,545.205.1%9
2026-06-17 15:37:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:36:00$138.75BUY360$49,950.002026-06-26 09:30:00$145.73Sold$2,512.805.03%9
2026-06-17 15:35:00$138.72BUY360$49,939.202026-06-26 09:30:00$145.73Sold$2,523.605.05%9
2026-06-17 15:34:00$138.67BUY360$49,921.202026-06-26 09:30:00$145.73Sold$2,541.605.09%9
2026-06-17 15:33:00$138.69BUY360$49,928.402026-06-26 09:30:00$145.73Sold$2,534.405.08%9
2026-06-17 15:32:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:31:00$138.76BUY360$49,953.602026-06-26 09:30:00$145.73Sold$2,509.205.02%9
2026-06-17 15:30:00$138.91BUY360$50,007.602026-06-26 09:30:00$145.73Sold$2,455.204.91%9
2026-06-17 15:29:00$139.01BUY360$50,043.602026-06-26 09:30:00$145.73Sold$2,419.204.83%9
2026-06-17 15:28:00$139.02BUY360$50,048.702026-06-26 09:30:00$145.73Sold$2,414.094.82%9
2026-06-17 15:27:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%9
2026-06-17 15:26:00$138.98BUY360$50,031.002026-06-26 09:30:00$145.73Sold$2,431.804.86%9
2026-06-17 15:25:00$138.93BUY360$50,014.802026-06-26 09:30:00$145.73Sold$2,448.004.89%9
2026-06-17 15:24:00$138.92BUY360$50,011.202026-06-26 09:30:00$145.73Sold$2,451.604.9%9
2026-06-17 15:23:00$139.03BUY360$50,050.802026-06-26 09:30:00$145.73Sold$2,412.004.82%9
2026-06-17 15:22:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:21:00$139.08BUY360$50,067.002026-06-26 09:30:00$145.73Sold$2,395.804.79%9
2026-06-17 15:20:00$139.11BUY360$50,077.802026-06-26 09:30:00$145.73Sold$2,385.004.76%9
2026-06-17 15:19:00$139.26BUY360$50,131.802026-06-26 09:30:00$145.73Sold$2,331.004.65%9
2026-06-17 15:18:00$139.28BUY360$50,140.802026-06-26 09:30:00$145.73Sold$2,322.004.63%9
2026-06-17 15:17:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:16:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:15:00$139.35BUY360$50,164.202026-06-26 09:30:00$145.73Sold$2,298.604.58%9
2026-06-17 15:14:00$139.38BUY360$50,175.402026-06-26 09:30:00$145.73Sold$2,287.374.56%9
2026-06-17 15:13:00$139.33BUY360$50,158.802026-06-26 09:30:00$145.73Sold$2,304.004.59%9
2026-06-17 15:12:00$139.24BUY360$50,126.402026-06-26 09:30:00$145.73Sold$2,336.404.66%9
2026-06-17 15:11:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:10:00$139.15BUY360$50,094.002026-06-26 09:30:00$145.73Sold$2,368.804.73%9
2026-06-17 15:09:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:08:00$139.21BUY360$50,113.802026-06-26 09:30:00$145.73Sold$2,349.004.69%9
2026-06-17 15:07:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:06:00$139.31BUY360$50,151.602026-06-26 09:30:00$145.73Sold$2,311.204.61%9
2026-06-17 15:05:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:04:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 15:03:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:02:00$139.23BUY360$50,122.802026-06-26 09:30:00$145.73Sold$2,340.004.67%9
2026-06-17 15:01:00$139.37BUY360$50,173.202026-06-26 09:30:00$145.73Sold$2,289.604.56%9
2026-06-17 15:00:00$139.50BUY360$50,220.002026-06-26 09:30:00$145.73Sold$2,242.804.47%9
2026-06-17 14:59:00$139.29BUY360$50,144.402026-06-26 09:30:00$145.73Sold$2,318.404.62%9
2026-06-17 14:58:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%9
2026-06-17 14:57:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%9
2026-06-17 14:56:00$139.45BUY360$50,202.002026-06-26 09:30:00$145.73Sold$2,260.804.5%9
2026-06-17 14:55:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:54:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:53:00$139.52BUY360$50,227.202026-06-26 09:30:00$145.73Sold$2,235.604.45%9
2026-06-17 14:52:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:51:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:50:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:49:00$139.73BUY360$50,302.802026-06-26 09:30:00$145.73Sold$2,160.004.29%9
2026-06-17 14:48:00$139.67BUY360$50,281.202026-06-26 09:30:00$145.73Sold$2,181.604.34%9
2026-06-17 14:47:00$139.91BUY360$50,365.802026-06-26 09:30:00$145.73Sold$2,097.004.16%9
2026-06-17 14:46:00$139.92BUY360$50,369.402026-06-26 09:30:00$145.73Sold$2,093.404.16%9
2026-06-17 14:42:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:41:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:40:00$139.90BUY360$50,362.202026-06-26 09:30:00$145.73Sold$2,100.604.17%9
2026-06-17 14:36:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:35:00$139.60BUY360$50,256.002026-06-26 09:30:00$145.73Sold$2,206.804.39%9
2026-06-17 14:34:00$139.72BUY360$50,299.202026-06-26 09:30:00$145.73Sold$2,163.604.3%9
2026-06-17 14:33:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:32:00$139.79BUY360$50,324.402026-06-26 09:30:00$145.73Sold$2,138.404.25%9
2026-06-17 14:31:00$139.78BUY360$50,320.802026-06-26 09:30:00$145.73Sold$2,142.004.26%9
2026-06-17 14:30:00$139.74BUY360$50,306.402026-06-26 09:30:00$145.73Sold$2,156.404.29%9
2026-06-17 14:29:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:28:00$139.75BUY360$50,310.002026-06-26 09:30:00$145.73Sold$2,152.804.28%9
2026-06-17 14:27:00$139.58BUY360$50,248.802026-06-26 09:30:00$145.73Sold$2,214.004.41%9
2026-06-17 14:26:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:25:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:24:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:23:00$139.62BUY360$50,263.202026-06-26 09:30:00$145.73Sold$2,199.604.38%9
2026-06-17 14:22:00$139.75BUY360$50,308.202026-06-26 09:30:00$145.73Sold$2,154.604.28%9
2026-06-17 14:21:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:20:00$139.54BUY360$50,234.402026-06-26 09:30:00$145.73Sold$2,228.404.44%9
2026-06-17 14:19:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:18:00$139.71BUY360$50,295.602026-06-26 09:30:00$145.73Sold$2,167.204.31%9
2026-06-17 14:17:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:16:00$139.64BUY360$50,270.402026-06-26 09:30:00$145.73Sold$2,192.404.36%9
2026-06-17 14:15:00$139.42BUY360$50,191.202026-06-26 09:30:00$145.73Sold$2,271.604.53%9
2026-06-17 14:14:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 14:13:00$139.19BUY360$50,106.602026-06-26 09:30:00$145.73Sold$2,356.204.7%9
2026-06-17 14:12:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.764.69%9
2026-06-17 14:11:00$139.37BUY360$50,171.402026-06-26 09:30:00$145.73Sold$2,291.404.57%9
2026-06-17 14:10:00$139.17BUY360$50,101.202026-06-26 09:30:00$145.73Sold$2,361.604.71%9
2026-06-17 14:09:00$139.25BUY360$50,130.002026-06-26 09:30:00$145.73Sold$2,332.804.65%9
2026-06-17 14:08:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:07:00$139.34BUY360$50,162.402026-06-26 09:30:00$145.73Sold$2,300.404.59%9
2026-06-17 14:06:00$139.47BUY360$50,209.202026-06-26 09:30:00$145.73Sold$2,253.604.49%9
2026-06-17 14:05:00$139.30BUY360$50,148.002026-06-26 09:30:00$145.73Sold$2,314.804.62%9
2026-06-17 14:04:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:03:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:02:00$139.39BUY360$50,180.402026-06-26 09:30:00$145.73Sold$2,282.404.55%9
2026-06-17 14:01:00$139.90BUY360$50,364.002026-06-26 09:30:00$145.73Sold$2,098.804.17%9
2026-06-17 14:00:00$140.06BUY360$50,419.802026-06-26 09:30:00$145.73Sold$2,043.004.05%9
2026-06-17 13:59:00$140.49BUY360$50,574.602026-06-26 09:30:00$145.73Sold$1,888.203.73%9
2026-06-17 13:58:00$140.61BUY360$50,617.802026-06-26 09:30:00$145.73Sold$1,845.003.64%9
2026-06-17 13:57:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:56:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:55:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:54:00$140.56BUY360$50,599.802026-06-26 09:30:00$145.73Sold$1,863.003.68%9
2026-06-17 13:53:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:52:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:51:00$140.34BUY360$50,522.402026-06-26 09:30:00$145.73Sold$1,940.403.84%9
2026-06-17 13:50:00$140.35BUY360$50,526.002026-06-26 09:30:00$145.73Sold$1,936.803.83%9
2026-06-17 13:49:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:48:00$140.40BUY360$50,544.002026-06-26 09:30:00$145.73Sold$1,918.803.8%9
2026-06-17 13:47:00$140.47BUY360$50,567.402026-06-26 09:30:00$145.73Sold$1,895.403.75%9
2026-06-17 13:46:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:45:00$140.63BUY360$50,625.002026-06-26 09:30:00$145.73Sold$1,837.803.63%9
2026-06-17 13:43:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:42:00$140.54BUY360$50,594.402026-06-26 09:30:00$145.73Sold$1,868.403.69%9
2026-06-17 13:41:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:40:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:39:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:38:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:37:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:36:00$140.47BUY360$50,569.202026-06-26 09:30:00$145.73Sold$1,893.603.74%9
2026-06-17 13:35:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:34:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:33:00$140.42BUY360$50,549.402026-06-26 09:30:00$145.73Sold$1,913.403.79%9
2026-06-17 13:32:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:31:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:30:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:29:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:28:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:27:00$140.28BUY360$50,500.802026-06-26 09:30:00$145.73Sold$1,962.003.89%9
2026-06-17 13:26:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:25:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:24:00$140.62BUY360$50,623.202026-06-26 09:30:00$145.73Sold$1,839.603.63%9
2026-06-17 13:23:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:21:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:20:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:19:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:17:00$140.59BUY360$50,612.402026-06-26 09:30:00$145.73Sold$1,850.403.66%9
2026-06-17 13:16:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:14:00$140.64BUY360$50,630.402026-06-26 09:30:00$145.73Sold$1,832.403.62%9
2026-06-17 13:13:00$140.51BUY360$50,583.602026-06-26 09:30:00$145.73Sold$1,879.203.72%9
2026-06-17 13:11:00$140.19BUY360$50,468.402026-06-26 09:30:00$145.73Sold$1,994.403.95%9
2026-06-17 13:10:00$140.21BUY360$50,475.602026-06-26 09:30:00$145.73Sold$1,987.203.94%9
2026-06-17 13:09:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:08:00$140.12BUY360$50,443.202026-06-26 09:30:00$145.73Sold$2,019.604%9
2026-06-17 13:07:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:06:00$140.29BUY360$50,504.402026-06-26 09:30:00$145.73Sold$1,958.403.88%9
2026-06-17 13:05:00$140.10BUY360$50,436.002026-06-26 09:30:00$145.73Sold$2,026.804.02%9
2026-06-17 13:04:00$140.33BUY360$50,518.802026-06-26 09:30:00$145.73Sold$1,944.003.85%9
2026-06-17 13:03:00$140.38BUY360$50,536.802026-06-26 09:30:00$145.73Sold$1,926.003.81%9
2026-06-17 13:02:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:01:00$140.44BUY360$50,558.402026-06-26 09:30:00$145.73Sold$1,904.403.77%9
2026-06-17 12:59:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-15 09:49:00$150.12SELL340$51,040.80----
2026-06-15 09:48:00$150.12SELL340$51,040.80----
2026-06-15 09:47:00$150.24SELL340$51,081.60----
2026-06-15 09:46:00$149.95SELL340$50,983.00----
2026-06-15 09:45:00$150.01SELL340$51,003.40----
2026-06-15 09:39:00$150.99SELL340$51,336.60----
2026-06-15 09:38:00$150.97SELL340$51,329.80----
2026-06-15 09:37:00$150.96SELL340$51,326.40----
2026-06-15 09:36:00$150.63SELL340$51,214.20----
2026-06-15 09:35:00$150.15SELL340$51,051.00----
2026-06-15 09:34:00$150.36SELL340$51,122.40----
2026-06-15 09:33:00$150.38SELL340$51,129.20----
2026-06-15 09:32:00$148.78SELL340$50,585.20----
2026-06-15 09:31:00$148.90SELL340$50,626.00----
2026-06-15 09:30:00$149.32SELL340$50,768.80----
2026-06-12 15:59:00$148.46SELL350$51,961.00----
2026-06-12 15:58:00$148.47SELL350$51,964.50----
2026-06-12 15:57:00$148.52SELL350$51,982.00----
2026-06-12 15:56:00$148.49SELL350$51,971.50----
2026-06-12 15:55:00$148.73SELL350$52,053.80----
2026-06-12 15:54:00$148.62SELL350$52,017.00----
2026-06-12 15:53:00$148.58SELL350$52,003.00----
2026-06-12 15:52:00$148.85SELL350$52,097.50----
2026-06-12 15:51:00$148.85SELL350$52,097.50----
2026-06-12 15:50:00$149.01SELL350$52,153.50----
2026-06-12 15:49:00$148.95SELL350$52,132.50----
2026-06-12 15:48:00$149.23SELL350$52,228.80----
2026-06-12 15:47:00$148.92SELL350$52,122.00----
2026-06-12 15:46:00$149.07SELL350$52,174.50----
2026-06-12 15:45:00$148.78SELL350$52,073.00----
2026-06-12 15:44:00$148.87SELL350$52,104.50----
2026-06-12 15:43:00$148.88SELL350$52,108.00----
2026-06-12 15:42:00$148.94SELL350$52,127.20----
2026-06-12 15:41:00$148.91SELL350$52,120.20----
2026-06-12 15:40:00$148.93SELL350$52,123.80----
2026-06-12 15:39:00$149.01SELL350$52,153.50----
2026-06-12 15:38:00$148.97SELL350$52,139.50----
2026-06-12 15:37:00$148.72SELL350$52,052.00----
2026-06-12 15:36:00$148.65SELL350$52,025.80----
2026-06-12 15:35:00$148.77SELL350$52,069.50----
2026-06-12 15:34:00$148.63SELL350$52,020.50----
2026-06-12 15:33:00$148.66SELL350$52,031.00----
2026-06-12 15:32:00$149.07SELL350$52,174.50----
2026-06-12 15:31:00$149.00SELL350$52,150.00----
2026-06-12 15:30:00$148.83SELL350$52,088.80----
2026-06-12 15:29:00$149.00SELL350$52,150.00----
2026-06-12 15:28:00$149.14SELL350$52,199.00----
2026-06-12 15:27:00$149.18SELL350$52,213.00----
2026-06-12 15:26:00$149.20SELL350$52,220.00----
2026-06-12 15:25:00$149.16SELL350$52,206.00----
2026-06-12 15:24:00$149.08SELL350$52,178.00----
2026-06-12 15:23:00$148.95SELL350$52,130.80----
2026-06-12 15:22:00$149.00SELL350$52,150.00----
2026-06-12 15:21:00$149.07SELL350$52,174.50----
2026-06-12 15:20:00$148.92SELL350$52,122.00----
2026-06-12 15:19:00$148.93SELL350$52,125.50----
2026-06-12 15:18:00$148.95SELL350$52,132.50----
2026-06-12 15:17:00$148.96SELL350$52,136.00----
2026-06-12 15:16:00$148.79SELL350$52,077.40----
2026-06-12 15:15:00$148.87SELL350$52,104.50----
2026-06-12 15:14:00$148.89SELL350$52,111.50----
2026-06-12 15:13:00$148.94SELL350$52,129.00----
2026-06-12 15:12:00$148.90SELL350$52,115.00----
2026-06-12 15:11:00$148.81SELL350$52,083.50----
2026-06-12 15:10:00$148.82SELL350$52,087.00----
2026-06-12 15:09:00$148.78SELL350$52,073.00----
2026-06-12 15:08:00$149.08SELL350$52,176.20----
2026-06-12 15:07:00$149.08SELL350$52,178.00----
2026-06-12 15:06:00$149.15SELL350$52,202.50----
2026-06-12 15:05:00$149.04SELL350$52,164.00----
2026-06-12 15:04:00$149.14SELL350$52,199.00----
2026-06-12 15:03:00$149.13SELL350$52,195.50----
2026-06-12 15:02:00$149.07SELL350$52,174.50----
2026-06-12 15:01:00$149.20SELL350$52,220.00----
2026-06-12 15:00:00$149.37SELL350$52,277.80----
2026-06-12 14:59:00$149.26SELL350$52,239.20----
2026-06-12 14:58:00$149.25SELL350$52,237.50----
2026-06-12 14:57:00$149.36SELL350$52,276.00----
2026-06-12 14:56:00$149.32SELL350$52,262.00----
2026-06-12 14:55:00$149.35SELL350$52,272.50----
2026-06-12 14:54:00$149.27SELL350$52,242.80----
2026-06-12 14:53:00$149.26SELL350$52,241.00----
2026-06-12 14:52:00$149.07SELL350$52,174.50----
2026-06-12 14:51:00$149.15SELL350$52,202.50----
2026-06-12 14:50:00$149.09SELL350$52,181.50----
2026-06-12 14:49:00$149.01SELL350$52,154.30----
2026-06-12 14:48:00$149.07SELL350$52,174.50----
2026-06-12 14:47:00$149.05SELL350$52,167.50----
2026-06-12 14:46:00$149.10SELL350$52,185.00----
2026-06-12 14:45:00$148.85SELL350$52,097.50----
2026-06-12 14:44:00$148.86SELL350$52,101.00----
2026-06-12 14:43:00$148.80SELL350$52,080.00----
2026-06-12 14:42:00$148.82SELL350$52,087.00----
2026-06-12 14:41:00$148.84SELL350$52,094.00----
2026-06-12 14:40:00$148.72SELL350$52,050.20----
2026-06-12 14:39:00$148.71SELL350$52,048.50----
2026-06-12 14:38:00$148.64SELL350$52,024.00----
2026-06-12 14:37:00$148.52SELL350$51,982.00----
2026-06-12 14:36:00$148.46SELL350$51,959.20----
2026-06-12 14:35:00$148.41SELL350$51,943.50----
2026-06-12 14:34:00$148.59SELL350$52,006.50----
2026-06-12 14:33:00$148.20SELL350$51,869.10----
2026-06-12 14:32:00$148.11SELL350$51,838.50----
2026-06-12 14:31:00$148.07SELL350$51,824.50----
2026-06-12 14:30:00$147.82SELL350$51,737.00----
2026-06-12 14:29:00$147.88SELL350$51,758.00----
2026-06-12 14:28:00$147.78SELL350$51,723.00----
2026-06-12 14:27:00$147.57SELL350$51,649.50----
2026-06-12 14:26:00$147.56SELL350$51,646.00----
2026-06-12 14:25:00$147.52SELL350$51,632.00----
2026-06-12 14:24:00$147.22SELL350$51,527.00----
2026-06-12 14:23:00$147.22SELL350$51,527.00----
2026-06-12 14:22:00$147.19SELL350$51,516.50----
2026-06-12 14:21:00$147.19SELL350$51,516.50----
2026-06-12 14:20:00$146.92SELL350$51,422.00----
2026-06-12 14:19:00$147.01SELL350$51,453.50----
2026-06-12 14:18:00$146.98SELL350$51,443.00----
2026-06-12 14:17:00$147.03SELL350$51,460.50----
2026-06-12 14:16:00$147.25SELL350$51,537.50----
2026-06-12 14:15:00$147.32SELL350$51,562.00----
2026-06-12 14:14:00$147.20SELL350$51,520.00----
2026-06-12 14:13:00$147.10SELL350$51,485.00----
2026-06-12 14:12:00$147.05SELL350$51,467.50----
2026-06-12 14:11:00$147.04SELL350$51,464.00----
2026-06-12 14:10:00$146.79SELL350$51,376.50----
2026-06-12 14:09:00$146.73SELL350$51,353.80----
2026-06-12 14:08:00$146.62SELL350$51,317.00----
2026-06-12 14:07:00$146.80SELL350$51,380.00----
2026-06-12 14:06:00$146.87SELL350$51,404.50----
2026-06-12 14:05:00$146.52SELL350$51,282.00----
2026-06-12 14:04:00$146.52SELL350$51,282.00----
2026-06-12 14:03:00$146.42SELL350$51,247.00----
2026-06-12 14:02:00$146.23SELL350$51,180.50----
2026-06-12 14:01:00$146.37SELL350$51,229.50----
2026-06-12 14:00:00$146.36SELL350$51,226.00----
2026-06-12 13:59:00$146.26SELL350$51,191.00----
2026-06-12 13:58:00$146.37SELL350$51,227.80----
2026-06-12 13:57:00$146.41SELL350$51,243.50----
2026-06-12 13:56:00$146.38SELL350$51,233.00----
2026-06-12 13:55:00$146.41SELL350$51,243.50----
2026-06-12 13:54:00$146.17SELL350$51,159.50----
2026-06-12 13:53:00$146.15SELL350$51,152.50----
2026-06-12 13:52:00$146.12SELL350$51,142.00----
2026-06-12 13:51:00$146.30SELL350$51,205.00----
2026-06-12 13:50:00$146.19SELL350$51,164.80----
2026-06-12 13:49:00$146.21SELL350$51,173.50----
2026-06-12 13:48:00$146.21SELL350$51,173.50----
2026-06-12 13:47:00$146.18SELL350$51,163.00----
2026-06-12 13:46:00$146.25SELL350$51,187.50----
2026-06-12 13:45:00$146.20SELL350$51,170.00----
2026-06-12 13:44:00$146.24SELL350$51,184.00----
2026-06-12 13:43:00$146.14SELL350$51,149.00----
2026-06-12 13:42:00$146.14SELL350$51,149.00----
2026-06-12 13:41:00$146.22SELL350$51,175.20----
2026-06-12 13:40:00$146.18SELL350$51,163.00----
2026-06-12 13:39:00$146.11SELL350$51,136.80----
2026-06-12 13:38:00$146.04SELL350$51,114.00----
2026-06-12 13:37:00$146.12SELL350$51,140.20----
2026-06-12 13:36:00$146.11SELL350$51,138.50----
2026-06-12 13:35:00$145.98SELL350$51,093.00----
2026-06-12 13:34:00$145.97SELL350$51,089.50----
2026-06-12 13:33:00$145.99SELL350$51,094.80----
2026-06-12 13:32:00$145.96SELL350$51,086.00----
2026-06-12 13:31:00$145.85SELL350$51,047.50----
2026-06-12 13:30:00$145.85SELL350$51,047.50----
2026-06-12 13:29:00$145.78SELL350$51,023.00----
2026-06-12 13:28:00$145.80SELL350$51,030.00----
2026-06-12 13:27:00$145.79SELL350$51,026.50----
2026-06-12 13:26:00$145.79SELL350$51,026.50----
2026-06-12 13:25:00$145.88SELL350$51,058.00----
2026-06-12 13:24:00$145.88SELL350$51,056.20----
2026-06-12 13:23:00$145.84SELL350$51,044.00----
2026-06-12 13:22:00$145.84SELL350$51,044.00----
2026-06-12 13:21:00$145.83SELL350$51,040.50----
2026-06-12 13:20:00$145.87SELL350$51,054.50----
2026-06-12 13:19:00$145.92SELL350$51,070.20----
2026-06-12 13:18:00$145.90SELL350$51,065.00----
2026-06-12 13:17:00$145.89SELL350$51,062.40----
2026-06-12 13:16:00$145.83SELL350$51,038.80----
2026-06-12 13:15:00$145.85SELL350$51,047.50----
2026-06-12 13:14:00$145.75SELL350$51,012.50----
2026-06-12 13:13:00$145.91SELL350$51,068.50----
2026-06-12 13:12:00$145.91SELL350$51,070.20----
2026-06-12 13:11:00$145.88SELL350$51,058.00----
2026-06-12 13:10:00$145.83SELL350$51,038.80----
2026-06-12 13:09:00$145.85SELL350$51,045.80----
2026-06-12 13:08:00$145.84SELL350$51,044.00----
2026-06-12 13:07:00$145.80SELL350$51,028.20----
2026-06-12 13:06:00$145.78SELL350$51,023.00----
2026-06-12 13:05:00$145.86SELL350$51,051.00----
2026-06-12 13:04:00$145.93SELL350$51,073.80----
2026-06-12 13:03:00$146.03SELL350$51,110.50----
2026-06-12 13:02:00$146.03SELL350$51,110.50----
2026-06-12 13:01:00$146.09SELL350$51,131.50----
2026-06-12 13:00:00$146.02SELL350$51,106.10----
2026-06-12 12:59:00$146.03SELL350$51,108.80----
2026-06-12 12:58:00$145.94SELL350$51,077.20----
2026-06-12 12:57:00$145.94SELL350$51,077.20----
2026-06-12 12:56:00$145.93SELL350$51,075.50----
2026-06-12 12:55:00$145.99SELL350$51,096.50----
2026-06-12 12:54:00$145.93SELL350$51,075.50----
2026-06-12 12:53:00$145.94SELL350$51,079.00----
2026-06-12 12:52:00$145.91SELL350$51,068.50----
2026-06-12 12:51:00$146.02SELL350$51,107.00----
2026-06-12 12:50:00$146.05SELL350$51,117.50----
2026-06-12 12:49:00$146.05SELL350$51,117.50----
2026-06-12 12:48:00$146.00SELL350$51,100.00----
2026-06-12 12:47:00$146.04SELL350$51,114.00----
2026-06-12 12:46:00$145.87SELL350$51,054.50----
2026-06-12 12:45:00$146.00SELL350$51,100.00----
2026-06-12 12:44:00$145.75SELL350$51,012.50----
2026-06-12 12:43:00$145.90SELL350$51,065.00----
2026-06-12 12:42:00$145.85SELL350$51,047.50----
2026-06-12 12:41:00$145.90SELL350$51,065.00----
2026-06-12 12:40:00$145.88SELL350$51,058.00----
2026-06-12 12:37:00$145.80SELL350$51,030.00----
2026-06-12 12:36:00$145.80SELL350$51,030.00----
2026-06-12 12:35:00$145.90SELL350$51,065.00----
2026-06-12 12:34:00$146.00SELL350$51,100.00----
2026-06-12 12:33:00$146.01SELL350$51,103.50----
2026-06-12 12:32:00$145.96SELL350$51,086.00----
2026-06-12 12:31:00$145.90SELL350$51,065.00----
2026-06-12 12:30:00$145.82SELL350$51,037.00----
2026-06-12 12:29:00$145.85SELL350$51,047.50----
2026-06-12 12:28:00$145.91SELL350$51,068.50----
2026-06-12 12:27:00$145.86SELL350$51,051.00----
2026-06-12 12:18:00$145.94SELL350$51,079.00----
2026-06-12 12:17:00$145.94SELL350$51,079.00----
2026-06-12 12:16:00$146.55SELL350$51,292.50----
2026-06-12 12:15:00$146.52SELL350$51,282.00----
2026-06-12 12:14:00$146.23SELL350$51,180.50----
2026-06-12 12:13:00$146.22SELL350$51,177.00----
2026-06-12 12:12:00$146.05SELL350$51,117.50----
2026-06-12 12:11:00$146.06SELL350$51,121.00----
2026-06-12 12:10:00$146.12SELL350$51,142.00----
2026-06-12 12:09:00$146.05SELL350$51,117.50----
2026-06-12 12:08:00$146.07SELL350$51,124.50----
2026-06-12 12:07:00$146.16SELL350$51,156.00----
2026-06-12 12:06:00$146.06SELL350$51,121.00----
2026-06-12 12:05:00$146.03SELL350$51,110.50----
2026-06-12 12:04:00$146.24SELL350$51,184.00----
2026-06-12 12:03:00$146.20SELL350$51,170.00----
2026-06-12 12:02:00$146.11SELL350$51,138.50----
2026-06-12 12:01:00$146.24SELL350$51,184.00----
2026-06-12 12:00:00$146.26SELL350$51,191.00----
2026-06-12 11:59:00$146.36SELL350$51,226.00----
2026-06-12 11:58:00$146.14SELL350$51,149.00----
2026-06-12 11:57:00$146.10SELL350$51,135.00----
2026-06-12 11:56:00$146.10SELL350$51,135.00----
2026-06-12 11:55:00$146.20SELL350$51,170.00----
2026-06-12 11:54:00$146.21SELL350$51,173.50----
2026-06-12 11:53:00$146.20SELL350$51,170.00----
2026-06-12 11:52:00$146.15SELL350$51,152.50----
2026-06-12 11:51:00$146.11SELL350$51,138.50----
2026-06-12 11:50:00$146.19SELL350$51,166.50----
2026-06-12 11:49:00$146.18SELL350$51,163.00----
2026-06-12 11:48:00$146.27SELL350$51,194.50----
2026-06-12 11:47:00$146.18SELL350$51,163.00----
2026-06-12 11:46:00$146.18SELL350$51,163.00----
2026-06-12 11:45:00$146.13SELL350$51,145.50----
2026-06-12 11:44:00$146.28SELL350$51,198.00----
2026-06-12 11:43:00$146.30SELL350$51,205.00----
2026-06-12 11:42:00$146.03SELL350$51,110.50----
2026-06-12 11:41:00$145.66SELL350$50,981.00----
2026-06-12 11:40:00$145.66SELL350$50,981.00----
2026-06-12 11:39:00$145.66SELL350$50,981.00----
2026-06-12 11:38:00$145.57SELL350$50,949.50----
2026-06-12 11:37:00$145.72SELL350$51,002.00----
2026-06-12 11:36:00$145.67SELL350$50,984.50----
2026-06-12 11:35:00$145.87SELL350$51,054.50----
2026-06-12 11:34:00$145.43SELL350$50,900.50----
2026-06-12 11:33:00$145.43SELL350$50,900.50----
2026-06-12 11:32:00$145.53SELL350$50,935.50----
2026-06-12 11:31:00$145.52SELL350$50,932.00----
2026-06-12 11:30:00$145.50SELL350$50,925.00----
2026-06-12 11:29:00$145.51SELL350$50,928.50----
2026-06-12 11:28:00$145.62SELL350$50,967.00----
2026-06-12 11:27:00$145.57SELL350$50,949.50----
2026-06-12 11:26:00$145.56SELL350$50,946.00----
2026-06-12 11:25:00$145.73SELL350$51,005.50----
2026-06-12 11:24:00$145.75SELL350$51,012.50----
2026-06-12 11:23:00$145.73SELL350$51,005.50----
2026-06-12 11:22:00$145.40SELL350$50,890.00----
2026-06-12 11:21:00$145.40SELL350$50,890.00----
2026-06-12 11:20:00$145.25SELL350$50,837.50----
2026-06-12 11:19:00$145.23SELL350$50,830.50----
2026-06-12 11:18:00$145.39SELL350$50,886.50----
2026-06-12 11:17:00$145.43SELL350$50,900.50----
2026-06-12 11:16:00$145.35SELL350$50,872.50----
2026-06-12 11:15:00$145.25SELL350$50,837.50----
2026-06-12 11:14:00$145.30SELL350$50,855.00----
2026-06-12 11:13:00$145.40SELL350$50,890.00----
2026-06-12 11:12:00$145.52SELL350$50,932.00----
2026-06-12 11:11:00$145.54SELL350$50,939.00----
2026-06-12 11:10:00$145.53SELL350$50,935.50----
2026-06-12 11:09:00$145.59SELL350$50,956.50----
2026-06-12 11:08:00$145.72SELL350$51,002.00----
2026-06-12 11:07:00$145.68SELL350$50,988.00----
2026-06-12 11:06:00$145.59SELL350$50,956.50----
2026-06-12 11:05:00$145.35SELL350$50,872.50----
2026-06-12 11:04:00$145.29SELL350$50,851.50----
2026-06-12 11:03:00$145.30SELL350$50,855.00----
2026-06-12 11:02:00$145.49SELL350$50,921.50----
2026-06-12 11:01:00$145.48SELL350$50,918.00----
2026-06-12 11:00:00$145.28SELL350$50,848.00----
2026-06-12 10:59:00$144.96SELL350$50,736.00----
2026-06-12 10:58:00$144.90SELL350$50,715.00----
2026-06-12 10:57:00$144.89SELL350$50,711.50----
2026-06-12 10:56:00$144.92SELL350$50,722.00----
2026-06-12 10:55:00$144.99SELL350$50,746.50----
2026-06-12 10:54:00$145.21SELL350$50,823.50----
2026-06-12 10:53:00$145.00SELL350$50,750.00----
2026-06-12 10:52:00$144.96SELL350$50,736.00----
2026-06-12 10:51:00$144.61SELL350$50,613.50----
2026-06-12 10:45:00$144.59SELL350$50,606.50----
2026-06-12 10:44:00$144.57SELL350$50,599.50----
2026-06-12 10:41:00$144.60SELL350$50,610.00----
2026-06-12 10:40:00$144.68SELL350$50,638.00----
2026-06-12 10:38:00$144.59SELL350$50,606.50----
2026-06-12 10:37:00$144.63SELL350$50,620.50----
2026-06-12 10:08:00$144.57SELL350$50,599.50----
2026-06-12 10:05:00$144.72SELL350$50,652.00----
2026-06-12 10:04:00$144.59SELL350$50,606.50----
2026-06-12 09:47:00$144.62SELL350$50,617.00----
2026-06-12 09:46:00$144.82SELL350$50,687.00----
2026-06-12 09:45:00$144.97SELL350$50,739.50----
2026-06-12 09:44:00$144.96SELL350$50,736.00----
2026-06-12 09:43:00$145.28SELL350$50,848.00----
2026-06-12 09:42:00$145.08SELL350$50,778.00----
2026-06-12 09:41:00$144.87SELL350$50,704.50----
2026-06-12 09:40:00$144.80SELL350$50,680.00----
2026-06-12 09:39:00$144.87SELL350$50,704.50----
2026-06-12 09:38:00$144.75SELL350$50,662.50----
2026-06-12 09:37:00$144.50SELL350$50,575.00----
2026-06-12 09:35:00$143.99SELL350$50,396.50----
2026-06-12 09:34:00$143.72SELL350$50,302.00----
2026-06-11 13:44:00$143.64SELL360$51,710.40----
2026-06-11 13:43:00$143.65SELL360$51,714.00----
2026-06-11 10:55:00$143.69SELL360$51,728.40----
2026-06-11 10:54:00$143.62SELL360$51,703.20----
2026-06-11 10:53:00$143.71SELL360$51,735.60----
2026-06-11 10:52:00$143.74SELL360$51,746.40----
2026-06-11 10:51:00$143.84SELL360$51,782.40----
2026-06-11 10:50:00$143.78SELL360$51,760.80----
2026-06-11 10:49:00$144.15SELL360$51,894.00----
2026-06-11 10:48:00$144.05SELL360$51,858.00----
2026-06-11 10:47:00$144.24SELL360$51,926.40----
2026-06-11 10:46:00$144.15SELL360$51,894.00----
2026-06-11 10:45:00$144.14SELL360$51,890.40----
2026-06-11 10:44:00$144.11SELL360$51,879.60----
2026-06-11 10:43:00$144.03SELL360$51,850.80----
2026-06-11 10:42:00$143.94SELL360$51,818.40----
2026-06-11 10:41:00$144.00SELL360$51,840.00----
2026-06-11 10:40:00$143.94SELL360$51,818.40----
2026-06-11 10:39:00$143.90SELL360$51,804.00----
2026-06-11 10:38:00$143.82SELL360$51,775.20----
2026-06-11 10:37:00$143.79SELL360$51,764.40----
2026-06-11 10:36:00$143.58SELL360$51,688.80----
2026-06-11 10:35:00$143.30SELL360$51,588.00----
2026-06-11 10:34:00$143.54SELL360$51,674.40----
2026-06-11 10:33:00$143.40SELL360$51,624.00----
2026-06-11 10:32:00$143.52SELL360$51,665.40----
2026-06-11 10:31:00$143.41SELL360$51,627.60----
2026-06-11 10:30:00$143.49SELL360$51,656.40----
2026-06-11 10:29:00$143.58SELL360$51,688.80----
2026-06-11 10:28:00$143.54SELL360$51,674.40----
2026-06-11 10:27:00$143.60SELL360$51,696.00----
2026-06-11 10:26:00$143.50SELL360$51,660.00----
2026-06-11 10:25:00$143.26SELL360$51,573.60----
2026-06-11 10:24:00$143.27SELL360$51,577.20----
2026-06-11 10:23:00$143.28SELL360$51,580.80----
2026-06-11 10:22:00$143.09SELL360$51,512.40----
2026-06-11 10:21:00$143.29SELL360$51,584.40----
2026-06-11 10:20:00$143.24SELL360$51,566.40----
2026-06-11 10:19:00$143.21SELL360$51,555.60----
2026-06-11 10:18:00$143.07SELL360$51,505.20----
2026-06-09 10:18:00$142.92SELL360$51,451.20----
2026-06-09 10:17:00$143.30SELL360$51,588.00----
2026-06-09 10:16:00$143.27SELL360$51,577.20----
2026-06-09 10:15:00$143.10SELL360$51,516.00----
2026-06-09 10:14:00$143.09SELL360$51,512.40----
2026-06-09 10:13:00$143.32SELL360$51,595.20----
2026-06-09 10:12:00$142.93SELL360$51,454.80----
2026-06-09 10:11:00$142.86SELL360$51,429.60----
2026-06-09 10:10:00$142.93SELL360$51,454.80----
2026-06-09 10:09:00$142.69SELL360$51,368.40----
2026-06-09 10:08:00$142.37SELL360$51,253.20----
2026-06-09 10:07:00$142.05SELL360$51,138.00----
2026-06-09 10:02:00$142.09SELL360$51,152.40----
2026-06-09 10:01:00$142.13SELL360$51,166.80----
2026-06-09 10:00:00$142.12SELL360$51,163.20----
2026-06-09 09:59:00$142.03SELL360$51,130.80----
2026-06-09 09:57:00$142.14SELL360$51,170.40----
2026-06-09 09:56:00$142.27SELL360$51,217.20----
2026-06-09 09:55:00$142.27SELL360$51,217.20----
2026-06-09 09:54:00$142.14SELL360$51,170.40----
2026-06-09 09:53:00$142.14SELL360$51,170.40----
2026-06-09 09:52:00$142.04SELL360$51,134.40----
2026-06-09 09:40:00$141.99SELL360$51,116.40----
2026-06-09 09:38:00$142.02SELL360$51,127.20----
2026-06-09 09:35:00$142.46SELL360$51,285.60----
2026-06-09 09:34:00$142.44SELL360$51,278.40----
2026-06-09 09:33:00$142.28SELL360$51,220.80----
2026-06-08 15:53:00$141.64SELL360$50,990.40----
2026-06-08 15:52:00$141.75SELL360$51,030.00----
2026-06-08 15:51:00$141.75SELL360$51,028.20----
2026-06-08 15:50:00$141.73SELL360$51,021.00----
2026-06-08 15:49:00$141.66SELL360$50,997.60----
2026-06-08 15:46:00$141.72SELL360$51,019.20----
2026-06-08 14:57:00$141.68SELL360$51,003.00----
2026-06-08 14:56:00$141.65SELL360$50,992.20----
2026-06-08 14:55:00$141.73SELL360$51,022.80----
2026-06-08 14:54:00$141.73SELL360$51,022.80----
2026-06-08 14:53:00$141.73SELL360$51,021.00----
2026-06-08 14:52:00$141.72SELL360$51,019.20----
2026-06-08 14:51:00$141.64SELL360$50,990.40----
2026-06-08 14:50:00$141.70SELL360$51,012.00----
2026-06-08 14:49:00$141.74SELL360$51,026.40----
2026-06-08 14:48:00$141.85SELL360$51,064.20----
2026-06-08 14:47:00$142.00SELL360$51,120.00----
2026-06-08 14:46:00$142.00SELL360$51,118.20----
2026-06-08 14:45:00$141.94SELL360$51,098.40----
2026-06-08 14:44:00$142.03SELL360$51,130.70----
2026-06-08 14:43:00$142.03SELL360$51,130.80----
2026-06-08 14:42:00$141.99SELL360$51,116.40----
2026-06-08 14:41:00$142.03SELL360$51,130.80----
2026-06-08 14:40:00$142.10SELL360$51,156.00----
2026-06-08 14:39:00$141.89SELL360$51,078.60----
2026-06-08 14:38:00$141.95SELL360$51,102.00----
2026-06-08 14:37:00$141.86SELL360$51,069.60----
2026-06-08 14:36:00$141.95SELL360$51,102.00----
2026-06-08 14:35:00$141.86SELL360$51,067.80----
2026-06-08 14:34:00$141.86SELL360$51,067.80----
2026-06-08 14:33:00$141.87SELL360$51,071.40----
2026-06-08 14:32:00$141.87SELL360$51,071.40----
2026-06-08 14:31:00$141.87SELL360$51,071.40----
2026-06-08 14:30:00$141.91SELL360$51,087.60----
2026-06-08 14:29:00$141.99SELL360$51,116.40----
2026-06-08 14:28:00$141.95SELL360$51,100.20----
2026-06-08 14:27:00$141.95SELL360$51,100.20----
2026-06-08 14:26:00$141.93SELL360$51,094.80----
2026-06-08 14:25:00$141.93SELL360$51,093.00----
2026-06-08 14:24:00$141.95SELL360$51,102.00----
2026-06-08 14:23:00$141.87SELL360$51,071.40----
2026-06-08 14:22:00$141.83SELL360$51,058.80----
2026-06-08 14:21:00$141.76SELL360$51,033.60----
2026-06-08 14:20:00$141.78SELL360$51,040.80----
2026-06-08 14:19:00$141.75SELL360$51,030.00----
2026-06-08 14:18:00$141.74SELL360$51,026.40----
2026-06-08 14:17:00$141.74SELL360$51,024.60----
2026-06-08 14:16:00$141.81SELL360$51,051.60----
2026-06-08 14:15:00$141.69SELL360$51,008.40----
2026-06-08 14:14:00$141.69SELL360$51,008.40----
2026-06-08 14:13:00$141.70SELL360$51,010.20----
2026-06-08 14:12:00$141.68SELL360$51,004.80----
2026-06-08 14:11:00$141.64SELL360$50,990.40----
2026-06-08 14:10:00$141.75SELL360$51,030.00----
2026-06-08 14:09:00$141.86SELL360$51,067.80----
2026-06-08 14:08:00$141.78SELL360$51,039.00----
2026-06-08 14:07:00$141.69SELL360$51,008.40----
2026-06-08 14:06:00$141.75SELL360$51,030.00----
2026-06-08 14:05:00$141.73SELL360$51,021.00----
2026-06-08 14:04:00$141.72SELL360$51,017.40----
2026-06-08 14:03:00$141.64SELL360$50,988.60----
2026-06-08 14:01:00$141.59SELL360$50,972.40----
2026-06-08 13:15:00$141.69SELL360$51,006.60----
2026-06-08 13:14:00$141.68SELL360$51,003.00----
2026-06-08 13:13:00$141.65SELL360$50,994.00----
2026-06-08 13:12:00$141.67SELL360$51,001.20----
2026-06-08 13:11:00$141.67SELL360$51,001.20----
2026-06-08 13:10:00$141.64SELL360$50,990.40----
2026-06-08 13:09:00$141.59SELL360$50,970.60----
2026-06-08 13:08:00$141.59SELL360$50,970.60----
2026-06-05 14:56:00$141.70SELL360$51,012.00----
2026-06-05 14:55:00$141.65SELL360$50,994.00----
2026-06-05 14:54:00$141.72SELL360$51,019.20----
2026-06-05 14:53:00$141.82SELL360$51,055.20----
2026-06-05 14:52:00$141.79SELL360$51,044.40----
2026-06-05 14:51:00$141.88SELL360$51,076.80----
2026-06-05 14:50:00$141.85SELL360$51,064.20----
2026-06-05 14:49:00$141.83SELL360$51,058.80----
2026-06-05 14:48:00$141.89SELL360$51,080.40----
2026-06-05 14:47:00$141.81SELL360$51,051.60----
2026-06-05 14:46:00$141.90SELL360$51,084.00----
2026-06-05 14:45:00$141.83SELL360$51,058.80----
2026-06-05 14:44:00$141.84SELL360$51,062.40----
2026-06-05 14:43:00$141.93SELL360$51,094.80----
2026-06-05 14:42:00$141.90SELL360$51,084.00----
2026-06-05 14:41:00$141.91SELL360$51,087.60----
2026-06-05 14:40:00$141.70SELL360$51,012.00----
2026-06-05 14:39:00$141.96SELL360$51,105.60----
2026-06-05 14:38:00$142.01SELL360$51,123.60----
2026-06-05 14:37:00$141.85SELL360$51,066.00----
2026-06-05 14:36:00$141.76SELL360$51,033.60----
2026-06-05 14:35:00$141.76SELL360$51,033.60----
2026-06-05 14:34:00$141.71SELL360$51,015.60----
2026-06-05 14:33:00$141.82SELL360$51,055.20----
2026-06-05 14:32:00$141.66SELL360$50,997.60----
2026-06-05 14:31:00$141.68SELL360$51,004.80----
2026-06-05 10:29:00$141.86SELL360$51,069.60----
2026-06-05 10:28:00$141.80SELL360$51,048.00----
2026-06-05 10:27:00$141.70SELL360$51,012.00----
2026-06-05 10:20:00$141.64SELL360$50,990.40----
2026-06-05 10:19:00$141.75SELL360$51,030.00----
2026-06-05 10:18:00$141.81SELL360$51,051.60----
2026-06-05 10:17:00$141.91SELL360$51,087.60----
2026-06-05 10:16:00$141.81SELL360$51,051.60----
2026-06-05 10:15:00$141.55SELL360$50,958.00----
2026-06-05 10:14:00$141.56SELL360$50,961.60----
2026-06-05 10:13:00$141.69SELL360$51,008.40----
2026-06-05 10:12:00$141.63SELL360$50,986.80----
2026-06-05 10:11:00$141.38SELL360$50,896.80----
2026-06-05 10:10:00$141.51SELL360$50,943.60----
2026-06-05 10:09:00$141.31SELL360$50,871.60----
2026-06-05 10:08:00$141.40SELL360$50,904.00----
2026-06-05 10:07:00$141.46SELL360$50,925.60----
2026-06-05 10:06:00$141.40SELL360$50,904.00----
2026-06-05 10:05:00$141.35SELL360$50,886.00----
2026-06-05 10:04:00$141.25SELL360$50,850.00----
2026-06-05 10:03:00$141.13SELL360$50,806.80----
2026-06-05 10:02:00$140.97SELL360$50,749.20----
2026-06-05 10:01:00$140.82SELL360$50,695.20----
2026-06-05 10:00:00$140.87SELL360$50,713.20----
2026-06-05 09:59:00$140.37SELL360$50,533.20----
2026-06-05 09:58:00$140.30SELL360$50,508.00----
2026-06-05 09:57:00$140.25SELL360$50,490.00----
2026-06-05 09:56:00$140.03SELL360$50,410.80----
2026-06-05 09:51:00$139.86SELL360$50,349.60----
2026-06-05 09:45:00$139.88SELL360$50,356.80----
2026-06-05 09:43:00$139.90SELL360$50,364.00----
2026-06-05 09:42:00$140.06SELL360$50,421.60----
2026-06-05 09:41:00$139.80SELL360$50,328.00----
2026-06-05 09:40:00$139.72SELL360$50,299.20----
2026-06-05 09:39:00$139.68SELL360$50,284.80----
2026-06-05 09:38:00$139.69SELL360$50,288.40----
2026-06-05 09:37:00$139.75SELL360$50,310.00----
2026-06-05 09:36:00$139.94SELL360$50,378.40----
2026-06-05 09:35:00$139.53SELL360$50,230.80----
2026-06-05 09:33:00$139.60SELL360$50,256.00----
2026-06-05 09:32:00$139.56SELL360$50,241.60----
2026-06-05 09:31:00$139.55SELL360$50,238.00----
2026-06-05 09:30:00$139.33SELL360$50,158.80----
2026-06-03 15:59:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 15:58:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 15:57:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 15:56:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 15:55:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 15:54:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 15:53:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 15:52:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 15:51:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 15:50:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 15:49:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 15:48:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 15:47:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 15:46:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 15:45:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 15:44:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 15:43:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 15:42:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 15:41:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 15:40:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 15:39:00$135.26BUY370$50,046.202026-06-05 09:30:00$139.33Sold$1,505.903.01%2
2026-06-03 15:38:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:37:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 15:36:00$135.35BUY370$50,079.502026-06-05 09:30:00$139.33Sold$1,472.602.94%2
2026-06-03 15:35:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:34:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:33:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:32:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:31:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:30:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:29:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:28:00$135.24BUY370$50,038.802026-06-05 09:30:00$139.33Sold$1,513.303.02%2
2026-06-03 15:27:00$135.33BUY370$50,072.102026-06-05 09:30:00$139.33Sold$1,480.002.96%2
2026-06-03 15:26:00$135.37BUY370$50,086.902026-06-05 09:30:00$139.33Sold$1,465.202.93%2
2026-06-03 15:25:00$135.15BUY370$50,005.502026-06-05 09:30:00$139.33Sold$1,546.603.09%2
2026-06-03 15:24:00$135.21BUY370$50,027.702026-06-05 09:30:00$139.33Sold$1,524.403.05%2
2026-06-03 15:23:00$135.25BUY370$50,042.502026-06-05 09:30:00$139.33Sold$1,509.603.02%2
2026-06-03 15:22:00$135.20BUY370$50,024.002026-06-05 09:30:00$139.33Sold$1,528.103.05%2
2026-06-03 15:21:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:20:00$135.19BUY370$50,018.402026-06-05 09:30:00$139.33Sold$1,533.653.07%2
2026-06-03 15:19:00$135.21BUY370$50,027.702026-06-05 09:30:00$139.33Sold$1,524.403.05%2
2026-06-03 15:18:00$135.22BUY370$50,031.402026-06-05 09:30:00$139.33Sold$1,520.703.04%2
2026-06-03 15:17:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 15:16:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 15:15:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:14:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 15:13:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 15:12:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 15:11:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 15:10:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 15:09:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 15:08:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:07:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:06:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 15:05:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 15:04:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 15:03:00$135.31BUY370$50,064.702026-06-05 09:30:00$139.33Sold$1,487.402.97%2
2026-06-03 15:02:00$135.24BUY370$50,038.802026-06-05 09:30:00$139.33Sold$1,513.303.02%2
2026-06-03 15:01:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:00:00$135.41BUY370$50,101.702026-06-05 09:30:00$139.33Sold$1,450.402.89%2
2026-06-03 14:59:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 14:58:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 14:57:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 14:56:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 14:55:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 14:54:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 14:53:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 14:52:00$135.33BUY370$50,072.102026-06-05 09:30:00$139.33Sold$1,480.002.96%2
2026-06-03 14:51:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 14:50:00$135.39BUY370$50,094.302026-06-05 09:30:00$139.33Sold$1,457.802.91%2
2026-06-03 14:49:00$135.32BUY370$50,068.402026-06-05 09:30:00$139.33Sold$1,483.702.96%2
2026-06-03 14:48:00$135.35BUY370$50,079.502026-06-05 09:30:00$139.33Sold$1,472.602.94%2
2026-06-03 14:47:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 14:46:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 14:45:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:44:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 14:43:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 14:42:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 14:41:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:40:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 14:39:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 14:38:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:37:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:36:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 14:35:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 14:34:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 14:33:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 14:32:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:31:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:30:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:29:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:28:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:27:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:26:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 14:25:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 14:24:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 14:23:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:22:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:21:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:20:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 14:19:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 14:18:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 14:17:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 14:16:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 14:15:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 14:14:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 14:13:00$135.55BUY370$50,151.602026-06-05 09:30:00$139.33Sold$1,400.452.79%2
2026-06-03 14:12:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:11:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:10:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:09:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:08:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 14:07:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 14:06:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:05:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:04:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:03:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 14:02:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:01:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:00:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:59:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 13:58:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:57:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 13:56:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:55:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%2
2026-06-03 13:54:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%2
2026-06-03 13:53:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%2
2026-06-03 13:52:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:51:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 13:50:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 13:49:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:48:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 13:47:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 13:46:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:45:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 13:44:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 13:43:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:42:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:41:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:40:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:39:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 13:38:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 13:37:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 13:36:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:35:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 13:34:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:33:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:32:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:31:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 13:30:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 13:29:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 13:28:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:27:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:26:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 13:25:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 13:24:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:23:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 13:22:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 13:21:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 13:20:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 13:19:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:18:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 13:17:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 13:16:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:15:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:14:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:13:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:12:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 13:11:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 13:10:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:09:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:08:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:07:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:06:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 13:05:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 13:04:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:03:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:02:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:01:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:00:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 12:59:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:58:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 12:57:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 12:56:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 12:55:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 12:54:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 12:53:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 12:52:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 12:51:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 12:50:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 12:49:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:48:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:47:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 12:46:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 12:45:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:44:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 12:43:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%2
2026-06-03 12:42:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 12:41:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 12:40:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 12:39:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:38:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:37:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 12:36:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:35:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:34:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:33:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:32:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:31:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%2
2026-06-03 12:30:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:29:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:28:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 12:27:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 12:26:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 12:25:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:24:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%2
2026-06-03 12:23:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%2
2026-06-03 12:22:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 12:21:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%2
2026-06-03 12:20:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:19:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 12:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 12:17:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 12:16:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%2
2026-06-03 12:15:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 12:14:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 12:13:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 12:12:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%2
2026-06-03 12:11:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 12:10:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 12:09:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 12:08:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 12:07:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 12:06:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%2
2026-06-03 12:05:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 12:04:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 12:03:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 12:02:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 12:01:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 12:00:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 11:59:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 11:58:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%2
2026-06-03 11:57:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:56:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:55:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 11:54:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 11:53:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%2
2026-06-03 11:52:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%2
2026-06-03 11:51:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 11:50:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 11:49:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 11:48:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:47:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:46:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 11:45:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:44:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:43:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%2
2026-06-03 11:42:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 11:41:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%2
2026-06-03 11:40:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 11:39:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 11:38:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 11:37:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 11:36:00$135.34BUY370$50,075.802026-06-05 09:30:00$139.33Sold$1,476.302.95%2
2026-06-03 11:35:00$135.34BUY370$50,075.802026-06-05 09:30:00$139.33Sold$1,476.302.95%2
2026-06-03 11:34:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 11:33:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 11:32:00$135.25BUY370$50,042.502026-06-05 09:30:00$139.33Sold$1,509.603.02%2
2026-06-03 11:31:00$135.30BUY370$50,061.002026-06-05 09:30:00$139.33Sold$1,491.102.98%2
2026-06-03 11:30:00$135.37BUY370$50,086.902026-06-05 09:30:00$139.33Sold$1,465.202.93%2
2026-06-03 11:29:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 11:28:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 11:27:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 11:26:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 11:25:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 11:24:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 11:23:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 11:22:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 11:21:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 11:20:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%2
2026-06-03 11:19:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 11:18:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 11:17:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:16:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:14:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:13:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 11:11:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:10:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 11:09:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 11:08:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%2
2026-06-03 11:07:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%2
2026-06-03 11:06:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 11:05:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:04:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:03:00$136.21BUY370$50,395.902026-06-05 09:30:00$139.33Sold$1,156.252.29%2
2026-06-03 11:02:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:01:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:00:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 10:59:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:58:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%2
2026-06-03 10:57:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:56:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%2
2026-06-03 10:55:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 10:54:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:53:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 10:52:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 10:51:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 10:50:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 10:49:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 10:48:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 10:47:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:46:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:45:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:44:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 10:43:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:42:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 10:41:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 10:40:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%2
2026-06-03 10:39:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:38:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:37:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 10:36:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:35:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 10:34:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:33:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:32:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:31:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 10:30:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%2
2026-06-03 10:29:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:28:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:27:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:26:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 10:23:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 10:22:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 10:21:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%2
2026-06-03 10:20:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:19:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 10:18:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 10:17:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 10:16:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:15:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 10:14:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:13:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:12:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 10:11:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:10:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:09:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:08:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:07:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 10:06:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 10:05:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%2
2026-06-03 10:04:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 10:03:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 09:59:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%2
2026-06-03 09:53:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 09:52:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%2
2026-06-03 09:44:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 09:43:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 09:42:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 09:41:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%2
2026-06-03 09:40:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%2
2026-06-03 09:39:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%2
2026-06-03 09:38:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%2
2026-06-03 09:31:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%2
2026-06-02 15:56:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:55:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:54:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%3
2026-06-02 15:53:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 15:52:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 15:51:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 15:50:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 15:48:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:46:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 15:45:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 15:44:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 15:43:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:42:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:41:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 15:40:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:39:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:38:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 15:37:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 15:36:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%3
2026-06-02 15:35:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:34:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 15:33:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 15:32:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 15:31:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 15:30:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 15:29:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 15:28:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:26:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%3
2026-06-02 15:25:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%3
2026-06-02 15:24:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:23:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 15:22:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 15:21:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 15:20:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 15:19:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 15:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 15:17:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 15:16:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 15:15:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 15:14:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 15:13:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 15:12:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%3
2026-06-02 15:11:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%3
2026-06-02 15:10:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%3
2026-06-02 15:09:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%3
2026-06-02 15:08:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 15:07:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%3
2026-06-02 15:06:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 15:05:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 15:04:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%3
2026-06-02 15:03:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 15:02:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 15:01:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%3
2026-06-02 15:00:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 14:59:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 14:58:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 14:57:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 14:56:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 14:55:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:54:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:53:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 14:52:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 14:51:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%3
2026-06-02 14:50:00$136.16BUY370$50,379.202026-06-05 09:30:00$139.33Sold$1,172.902.33%3
2026-06-02 14:49:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 14:48:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:47:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:46:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 14:45:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 14:44:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:43:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:42:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 14:40:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 14:39:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:38:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:37:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:36:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 14:35:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:34:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 14:33:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 14:32:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 14:31:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:30:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:29:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 14:28:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 14:27:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:26:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 14:25:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 14:24:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:23:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 14:22:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 14:21:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:20:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:19:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:18:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:17:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 14:16:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 14:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:14:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 14:13:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 14:11:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:10:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 14:09:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:08:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:07:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:06:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 14:05:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 14:04:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:03:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 14:02:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:01:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:00:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:59:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 13:58:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:57:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 13:56:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 13:55:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 13:54:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:53:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:52:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 13:50:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 13:49:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:48:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 13:47:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 13:46:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:45:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 13:44:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 13:43:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 13:42:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 13:41:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 13:40:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 13:39:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 13:38:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:37:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 13:36:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:35:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 13:34:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 13:33:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:32:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:31:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:30:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 13:29:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 13:28:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 13:27:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 13:26:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:25:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:24:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:23:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:22:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:21:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:20:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:19:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:18:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 13:17:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 13:16:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 13:15:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%3
2026-06-02 13:14:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 13:13:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:11:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:10:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 13:09:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:08:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:07:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 13:06:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%3
2026-06-02 13:05:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%3
2026-06-02 13:04:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%3
2026-06-02 13:03:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%3
2026-06-02 13:02:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%3
2026-06-02 13:01:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%3
2026-06-02 13:00:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 12:59:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 12:58:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%3
2026-06-02 12:57:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 12:56:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 12:55:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 12:54:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:53:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:52:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 12:51:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 12:50:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:49:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:48:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 12:47:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%3
2026-06-02 12:46:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:45:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 12:44:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 12:43:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 12:42:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 12:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 12:40:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 12:39:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 12:38:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:37:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:36:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:35:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:34:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:33:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 12:32:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:31:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:30:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:29:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 12:28:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 12:27:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:26:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 12:25:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 12:24:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 12:23:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:22:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 12:21:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:20:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 12:19:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:18:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:17:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 12:16:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 12:15:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:14:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:13:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 12:12:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 12:11:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 12:10:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:09:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:08:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 12:07:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 12:06:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:05:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 12:04:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 12:03:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:02:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 12:01:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:00:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 11:59:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 11:58:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 11:53:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:52:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:42:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 11:31:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 11:30:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 11:29:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 11:28:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 11:27:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 11:26:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%3
2026-06-02 11:25:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 11:24:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%3
2026-06-02 11:23:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 11:22:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 11:21:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 11:20:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:19:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:18:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:17:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:16:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:15:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 11:14:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 11:13:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:12:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%3
2026-06-02 11:11:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 11:10:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 11:09:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 11:06:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 11:05:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:04:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 11:02:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 11:01:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%3
2026-06-02 11:00:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 10:57:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:56:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:52:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 10:50:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:49:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 10:48:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:47:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%3
2026-06-02 10:46:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 10:45:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 10:44:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 10:43:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 10:42:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:41:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 10:40:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 10:39:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 10:38:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 10:37:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 10:36:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:35:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:34:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:33:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 10:32:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 10:31:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 10:30:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 10:29:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:28:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 10:27:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:26:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 10:25:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 10:24:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 10:23:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%3
2026-06-02 10:22:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 10:21:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 10:20:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 10:19:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%3
2026-06-02 10:18:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 10:17:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 10:16:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:15:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%3
2026-06-02 10:14:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%3
2026-06-02 10:13:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 10:12:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:11:00$136.16BUY370$50,379.202026-06-05 09:30:00$139.33Sold$1,172.902.33%3
2026-06-02 10:10:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 10:09:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 10:08:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 10:07:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 10:06:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 10:05:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 10:04:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 10:03:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:02:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:01:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 10:00:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:59:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 09:58:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%3
2026-06-02 09:57:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 09:56:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 09:55:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 09:54:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 09:53:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 09:52:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 09:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:50:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:49:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 09:47:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 09:46:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 09:41:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 09:40:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 09:39:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 09:38:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 09:37:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 09:36:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 09:35:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 09:33:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 09:32:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-01 15:59:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:58:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%4
2026-06-01 15:57:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%4
2026-06-01 15:56:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-06-01 15:55:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:54:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 15:53:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 15:52:00$135.73BUY370$50,221.302026-06-05 09:30:00$139.33Sold$1,330.782.65%4
2026-06-01 15:51:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 15:50:00$135.74BUY370$50,223.402026-06-05 09:30:00$139.33Sold$1,328.672.65%4
2026-06-01 15:49:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 15:48:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 15:47:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 15:46:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%4
2026-06-01 15:45:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:44:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 15:43:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 15:42:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%4
2026-06-01 15:41:00$136.30BUY370$50,429.102026-06-05 09:30:00$139.33Sold$1,122.952.23%4
2026-06-01 15:40:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 15:39:00$136.13BUY370$50,366.202026-06-05 09:30:00$139.33Sold$1,185.852.35%4
2026-06-01 15:38:00$136.18BUY370$50,384.802026-06-05 09:30:00$139.33Sold$1,167.352.32%4
2026-06-01 15:37:00$136.20BUY370$50,392.102026-06-05 09:30:00$139.33Sold$1,159.952.3%4
2026-06-01 15:36:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 15:35:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 15:34:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 15:33:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 15:32:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%4
2026-06-01 15:31:00$136.05BUY370$50,336.602026-06-05 09:30:00$139.33Sold$1,215.452.41%4
2026-06-01 15:30:00$135.93BUY370$50,292.202026-06-05 09:30:00$139.33Sold$1,259.852.51%4
2026-06-01 15:29:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%4
2026-06-01 15:28:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 15:27:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%4
2026-06-01 15:26:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 15:25:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 15:24:00$136.18BUY370$50,384.802026-06-05 09:30:00$139.33Sold$1,167.352.32%4
2026-06-01 15:23:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 15:22:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 15:21:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 15:20:00$136.07BUY370$50,344.502026-06-05 09:30:00$139.33Sold$1,207.612.4%4
2026-06-01 15:19:00$136.15BUY370$50,373.602026-06-05 09:30:00$139.33Sold$1,178.452.34%4
2026-06-01 15:18:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 15:17:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%4
2026-06-01 15:16:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 15:15:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%4
2026-06-01 15:14:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%4
2026-06-01 15:13:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%4
2026-06-01 15:12:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%4
2026-06-01 15:11:00$135.80BUY370$50,244.102026-06-05 09:30:00$139.33Sold$1,307.952.6%4
2026-06-01 15:10:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 15:09:00$135.68BUY370$50,199.802026-06-05 09:30:00$139.33Sold$1,352.352.69%4
2026-06-01 15:08:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%4
2026-06-01 15:07:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%4
2026-06-01 15:06:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%4
2026-06-01 15:05:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%4
2026-06-01 15:04:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%4
2026-06-01 15:03:00$135.33BUY370$50,070.202026-06-05 09:30:00$139.33Sold$1,481.852.96%4
2026-06-01 15:02:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%4
2026-06-01 15:01:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%4
2026-06-01 15:00:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%4
2026-06-01 14:59:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 14:58:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 14:57:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 14:56:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:55:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 14:54:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 14:53:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 14:52:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%4
2026-06-01 14:51:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:50:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 14:49:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:48:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:47:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:46:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:45:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:44:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 14:43:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 14:42:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 14:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 14:40:00$136.15BUY370$50,373.602026-06-05 09:30:00$139.33Sold$1,178.452.34%4
2026-06-01 14:39:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 14:38:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 14:37:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 14:36:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 14:35:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 14:34:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 14:33:00$136.06BUY370$50,340.402026-06-05 09:30:00$139.33Sold$1,211.752.41%4
2026-06-01 14:32:00$136.03BUY370$50,329.202026-06-05 09:30:00$139.33Sold$1,222.852.43%4
2026-06-01 14:31:00$136.02BUY370$50,325.602026-06-05 09:30:00$139.33Sold$1,226.552.44%4
2026-06-01 14:30:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:29:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 14:28:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 14:27:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 14:26:00$136.00BUY370$50,320.402026-06-05 09:30:00$139.33Sold$1,231.732.45%4
2026-06-01 14:25:00$136.06BUY370$50,340.402026-06-05 09:30:00$139.33Sold$1,211.752.41%4
2026-06-01 14:24:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%4
2026-06-01 14:23:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 14:22:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%4
2026-06-01 14:21:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 14:20:00$136.07BUY370$50,344.102026-06-05 09:30:00$139.33Sold$1,208.052.4%4
2026-06-01 14:19:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:18:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:17:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%4
2026-06-01 14:16:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 14:14:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 14:13:00$135.89BUY370$50,277.402026-06-05 09:30:00$139.33Sold$1,274.652.54%4
2026-06-01 14:12:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 14:11:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 14:10:00$135.86BUY370$50,266.402026-06-05 09:30:00$139.33Sold$1,285.752.56%4
2026-06-01 14:09:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 14:08:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 14:07:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%4
2026-06-01 14:06:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 14:05:00$135.81BUY370$50,247.902026-06-05 09:30:00$139.33Sold$1,304.252.6%4
2026-06-01 14:04:00$135.55BUY370$50,154.302026-06-05 09:30:00$139.33Sold$1,397.822.79%4
2026-06-01 14:03:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 14:02:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 14:01:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 14:00:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 13:59:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 13:58:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:57:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 13:56:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 13:55:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 13:54:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 13:53:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 13:52:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:51:00$135.91BUY370$50,284.902026-06-05 09:30:00$139.33Sold$1,267.252.52%4
2026-06-01 13:50:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:49:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 13:48:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 13:47:00$136.02BUY370$50,325.602026-06-05 09:30:00$139.33Sold$1,226.552.44%4
2026-06-01 13:46:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 13:45:00$136.10BUY370$50,355.102026-06-05 09:30:00$139.33Sold$1,196.952.38%4
2026-06-01 13:44:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 13:43:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%4
2026-06-01 13:42:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 13:41:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 13:40:00$135.80BUY370$50,244.102026-06-05 09:30:00$139.33Sold$1,307.952.6%4
2026-06-01 13:39:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 13:38:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%4
2026-06-01 13:37:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 13:36:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 13:35:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 13:34:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 13:33:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:32:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%4
2026-06-01 13:31:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:30:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:29:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:28:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%4
2026-06-01 13:27:00$135.89BUY370$50,277.502026-06-05 09:30:00$139.33Sold$1,274.612.54%4
2026-06-01 13:26:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 13:25:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 13:24:00$135.74BUY370$50,221.902026-06-05 09:30:00$139.33Sold$1,330.152.65%4
2026-06-01 13:23:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 13:22:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:21:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:20:00$135.91BUY370$50,284.902026-06-05 09:30:00$139.33Sold$1,267.252.52%4
2026-06-01 13:19:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 13:17:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 13:16:00$135.83BUY370$50,255.202026-06-05 09:30:00$139.33Sold$1,296.852.58%4
2026-06-01 13:15:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:14:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:13:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:12:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 13:11:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:10:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:09:00$136.05BUY370$50,336.602026-06-05 09:30:00$139.33Sold$1,215.452.41%4
2026-06-01 13:08:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 13:07:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%4
2026-06-01 13:03:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 13:02:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 13:01:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 13:00:00$135.89BUY370$50,277.402026-06-05 09:30:00$139.33Sold$1,274.652.54%4
2026-06-01 12:59:00$135.94BUY370$50,295.902026-06-05 09:30:00$139.33Sold$1,256.152.5%4
2026-06-01 12:58:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.142.22%4
2026-06-01 12:57:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%4
2026-06-01 12:56:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 12:55:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 12:54:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 12:53:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 12:52:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 12:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 12:50:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 12:49:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 12:48:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 12:47:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%4
2026-06-01 12:46:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:45:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%4
2026-06-01 12:44:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:43:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 12:42:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 12:41:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 12:40:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%4
2026-06-01 12:39:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%4
2026-06-01 12:38:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%4
2026-06-01 12:37:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 12:36:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 12:35:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%4
2026-06-01 12:34:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%4
2026-06-01 12:33:00$135.61BUY370$50,173.902026-06-05 09:30:00$139.33Sold$1,378.252.75%4
2026-06-01 12:32:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%4
2026-06-01 12:31:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 12:30:00$135.77BUY370$50,233.102026-06-05 09:30:00$139.33Sold$1,319.052.63%4
2026-06-01 12:29:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 12:28:00$135.76BUY370$50,229.402026-06-05 09:30:00$139.33Sold$1,322.752.63%4
2026-06-01 12:27:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 12:26:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%4
2026-06-01 12:25:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 12:24:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:23:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 12:22:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 12:21:00$135.87BUY370$50,270.102026-06-05 09:30:00$139.33Sold$1,282.052.55%4
2026-06-01 12:20:00$135.87BUY370$50,270.102026-06-05 09:30:00$139.33Sold$1,282.052.55%4
2026-06-01 12:19:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 12:18:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:17:00$135.93BUY370$50,294.402026-06-05 09:30:00$139.33Sold$1,257.702.5%4
2026-06-01 12:16:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:15:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:14:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:13:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 12:12:00$135.94BUY370$50,295.902026-06-05 09:30:00$139.33Sold$1,256.152.5%4
2026-06-01 12:11:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:10:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 12:09:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 12:08:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:07:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 12:06:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 12:05:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%4
2026-06-01 12:04:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 12:03:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 12:02:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%4
2026-06-01 12:01:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 12:00:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 11:59:00$136.38BUY370$50,460.602026-06-05 09:30:00$139.33Sold$1,091.502.16%4
2026-06-01 11:58:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%4
2026-06-01 11:57:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%4
2026-06-01 11:56:00$136.27BUY370$50,421.802026-06-05 09:30:00$139.33Sold$1,130.352.24%4
2026-06-01 11:55:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.562.41%4
2026-06-01 11:54:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%4
2026-06-01 11:53:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:52:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:51:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:50:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%4
2026-06-01 11:49:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%4
2026-06-01 11:46:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%4
2026-06-01 11:45:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%4
2026-06-01 11:44:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%4
2026-06-01 11:43:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:42:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%4
2026-06-01 11:41:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%4
2026-06-01 11:40:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-06-01 11:39:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 11:38:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 11:37:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%4
2026-06-01 11:36:00$136.19BUY370$50,388.402026-06-05 09:30:00$139.33Sold$1,163.652.31%4
2026-06-01 11:35:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 11:34:00$136.19BUY370$50,388.402026-06-05 09:30:00$139.33Sold$1,163.652.31%4
2026-06-01 11:33:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%4
2026-06-01 11:32:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 11:31:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 11:30:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:29:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:28:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 11:27:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 11:26:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 11:25:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:24:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:23:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:22:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 11:21:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%4
2026-06-01 11:20:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:19:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:18:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 11:17:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%4
2026-06-01 11:16:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%4
2026-06-01 11:15:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:14:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:13:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 11:12:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-05-28 09:35:00$136.09BUY360$48,992.402026-06-05 09:30:00$139.33Sold$1,166.402.38%8
2026-05-28 09:34:00$135.31BUY360$48,711.602026-06-05 09:30:00$139.33Sold$1,447.202.97%8
2026-05-28 09:33:00$136.10BUY360$48,996.002026-06-05 09:30:00$139.33Sold$1,162.802.37%8
2026-05-28 09:32:00$135.81BUY360$48,891.602026-06-05 09:30:00$139.33Sold$1,267.202.59%8
2026-05-28 09:31:00$138.75BUY360$49,950.002026-06-05 09:57:00$140.25Sold$540.001.08%8
2026-05-28 09:30:00$140.26BUY360$50,493.602026-06-05 10:13:00$141.69Sold$514.801.02%8
2026-05-27 15:59:00$143.67BUY340$48,847.802026-06-12 09:43:00$145.28Sold$547.401.12%16
2026-05-27 15:58:00$143.79BUY340$48,888.602026-06-12 09:43:00$145.28Sold$506.601.04%16
2026-05-27 15:57:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%16
2026-05-27 15:56:00$143.50BUY340$48,790.002026-06-12 09:42:00$145.08Sold$537.201.1%16
2026-05-27 15:55:00$143.67BUY340$48,847.802026-06-12 09:43:00$145.28Sold$547.401.12%16
2026-05-27 15:54:00$143.87BUY340$48,915.802026-06-12 11:01:00$145.48Sold$547.401.12%16
2026-05-27 15:53:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%16
2026-05-27 15:52:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%16
2026-05-26 13:33:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 13:06:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 13:05:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%17
2026-05-26 13:04:00$143.97BUY340$48,949.802026-06-12 11:01:00$145.48Sold$513.401.05%17
2026-05-26 13:03:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 13:02:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 13:01:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 13:00:00$143.86BUY340$48,912.402026-06-12 11:01:00$145.48Sold$550.801.13%17
2026-05-26 12:59:00$143.77BUY340$48,881.802026-06-12 09:43:00$145.28Sold$513.401.05%17
2026-05-26 12:58:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%17
2026-05-26 12:57:00$143.78BUY340$48,885.202026-06-12 09:43:00$145.28Sold$510.001.04%17
2026-05-26 12:56:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 12:55:00$143.82BUY340$48,898.802026-06-12 11:01:00$145.48Sold$564.401.15%17
2026-05-26 12:54:00$143.87BUY340$48,915.802026-06-12 11:01:00$145.48Sold$547.401.12%17
2026-05-26 12:53:00$143.99BUY340$48,956.602026-06-12 11:01:00$145.48Sold$506.601.03%17
2026-05-26 12:52:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:51:00$144.19BUY340$49,024.602026-06-12 11:07:00$145.68Sold$506.601.03%17
2026-05-26 12:50:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 12:49:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 12:48:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:47:00$144.04BUY340$48,973.602026-06-12 11:06:00$145.59Sold$527.001.08%17
2026-05-26 12:46:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 12:45:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:44:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:43:00$144.18BUY340$49,021.202026-06-12 11:07:00$145.68Sold$510.001.04%17
2026-05-26 12:42:00$144.12BUY340$49,000.802026-06-12 11:07:00$145.68Sold$530.401.08%17
2026-05-26 12:41:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:40:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:39:00$143.97BUY340$48,949.802026-06-12 11:01:00$145.48Sold$513.401.05%17
2026-05-26 12:38:00$144.00BUY340$48,960.002026-06-12 11:01:00$145.48Sold$503.201.03%17
2026-05-26 12:37:00$143.89BUY340$48,922.602026-06-12 11:01:00$145.48Sold$540.601.11%17
2026-05-26 12:36:00$143.91BUY340$48,929.402026-06-12 11:01:00$145.48Sold$533.801.09%17
2026-05-26 12:35:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%17
2026-05-26 12:34:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 12:33:00$143.96BUY340$48,946.402026-06-12 11:01:00$145.48Sold$516.801.06%17
2026-05-26 12:32:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%17
2026-05-26 12:31:00$143.78BUY340$48,885.202026-06-12 09:43:00$145.28Sold$510.001.04%17
2026-05-26 12:30:00$143.79BUY340$48,888.602026-06-12 09:43:00$145.28Sold$506.601.04%17
2026-05-26 12:29:00$143.76BUY340$48,878.402026-06-12 09:43:00$145.28Sold$516.801.06%17
2026-05-26 12:28:00$143.83BUY340$48,902.202026-06-12 11:01:00$145.48Sold$561.001.15%17
2026-05-26 12:27:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 12:26:00$143.99BUY340$48,956.602026-06-12 11:01:00$145.48Sold$506.601.03%17
2026-05-26 12:25:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 12:24:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 12:23:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 12:22:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:21:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:20:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 12:19:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 12:18:00$144.04BUY340$48,973.602026-06-12 11:06:00$145.59Sold$527.001.08%17
2026-05-26 12:17:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 12:16:00$143.95BUY340$48,943.002026-06-12 11:01:00$145.48Sold$520.201.06%17
2026-05-26 12:15:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 12:14:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:13:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:12:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:11:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:10:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:09:00$144.18BUY340$49,021.202026-06-12 11:07:00$145.68Sold$510.001.04%17
2026-05-26 12:08:00$143.83BUY340$48,902.202026-06-12 11:01:00$145.48Sold$561.001.15%17
2026-05-26 12:07:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:06:00$144.05BUY340$48,977.002026-06-12 11:06:00$145.59Sold$523.601.07%17
2026-05-26 12:05:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 12:04:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 12:03:00$144.22BUY340$49,034.802026-06-12 11:08:00$145.72Sold$510.001.04%17
2026-05-26 12:02:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 12:01:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 11:54:00$144.28BUY340$49,055.202026-06-12 11:35:00$145.87Sold$540.601.1%17
2026-05-26 11:53:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:52:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:51:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 11:50:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:49:00$144.21BUY340$49,029.702026-06-12 11:07:00$145.68Sold$501.501.02%17
2026-05-26 11:48:00$144.27BUY340$49,051.802026-06-12 11:24:00$145.75Sold$503.201.03%17
2026-05-26 11:47:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 11:46:00$144.05BUY340$48,977.002026-06-12 11:06:00$145.59Sold$523.601.07%17
2026-05-26 11:45:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 11:44:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 11:43:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 11:42:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 11:41:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:40:00$144.26BUY340$49,048.402026-06-12 11:24:00$145.75Sold$506.601.03%17
2026-05-26 11:39:00$144.26BUY340$49,048.402026-06-12 11:24:00$145.75Sold$506.601.03%17
2026-05-26 11:38:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:37:00$144.25BUY340$49,045.002026-06-12 11:23:00$145.73Sold$503.201.03%17
2026-05-26 11:36:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:35:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 11:34:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 11:33:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 11:32:00$144.22BUY340$49,034.802026-06-12 11:08:00$145.72Sold$510.001.04%17
2026-05-26 11:31:00$144.24BUY340$49,041.602026-06-12 11:08:00$145.72Sold$503.201.03%17
2026-05-26 10:32:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 10:31:00$144.12BUY340$49,000.802026-06-12 11:07:00$145.68Sold$530.401.08%17
2026-05-22 10:05:00$151.47SELL340$51,499.80----
2026-05-22 10:04:00$151.51SELL340$51,513.40----
2026-05-22 10:01:00$151.43SELL340$51,486.20----
2026-05-22 10:00:00$151.37SELL340$51,465.80----
2026-05-22 09:59:00$151.41SELL340$51,479.40----
2026-05-22 09:58:00$151.45SELL340$51,493.00----
2026-05-22 09:57:00$151.48SELL340$51,503.20----
2026-05-22 09:56:00$151.57SELL340$51,533.80----
2026-05-22 09:55:00$151.67SELL340$51,567.80----
2026-05-22 09:54:00$151.67SELL340$51,567.80----
2026-05-22 09:53:00$151.54SELL340$51,523.60----
2026-05-22 09:52:00$151.66SELL340$51,564.40----
2026-05-22 09:51:00$151.64SELL340$51,557.60----
2026-05-22 09:50:00$151.53SELL340$51,520.20----
2026-05-22 09:49:00$151.80SELL340$51,612.00----
2026-05-22 09:48:00$151.74SELL340$51,591.60----
2026-05-22 09:47:00$151.93SELL340$51,656.20----
2026-05-22 09:46:00$151.74SELL340$51,591.60----
2026-05-22 09:45:00$151.53SELL340$51,520.20----
2026-05-22 09:34:00$151.48SELL340$51,503.20----
2026-05-22 09:33:00$151.94SELL340$51,659.60----
2026-05-22 09:32:00$151.12SELL340$51,380.80----
2026-05-22 09:30:00$151.21SELL340$51,411.40----
2026-05-21 15:59:00$150.80SELL340$51,272.00----
2026-05-21 15:58:00$150.80SELL340$51,272.00----
2026-05-21 15:57:00$150.78SELL340$51,265.20----
2026-05-21 15:56:00$150.87SELL340$51,295.80----
2026-05-21 15:55:00$150.93SELL340$51,316.20----
2026-05-21 15:54:00$150.99SELL340$51,336.60----
2026-05-21 15:53:00$151.11SELL340$51,377.40----
2026-05-21 15:52:00$151.10SELL340$51,374.00----
2026-05-21 15:51:00$151.11SELL340$51,377.40----
2026-05-21 15:50:00$151.17SELL340$51,397.80----
2026-05-21 15:49:00$151.08SELL340$51,367.20----
2026-05-21 15:48:00$151.18SELL340$51,401.20----
2026-05-21 15:47:00$151.15SELL340$51,391.00----
2026-05-21 15:46:00$151.05SELL340$51,357.00----
2026-05-21 15:45:00$151.05SELL340$51,357.00----
2026-05-21 15:44:00$150.87SELL340$51,295.80----
2026-05-21 15:43:00$151.05SELL340$51,357.00----
2026-05-21 15:42:00$151.31SELL340$51,445.40----
2026-05-21 15:41:00$151.37SELL340$51,465.80----
2026-05-21 15:40:00$151.29SELL340$51,438.60----
2026-05-21 15:39:00$151.31SELL340$51,445.40----
2026-05-21 15:38:00$151.49SELL340$51,506.60----
2026-05-21 15:37:00$151.53SELL340$51,520.20----
2026-05-21 15:36:00$151.57SELL340$51,533.80----
2026-05-21 15:35:00$151.42SELL340$51,482.80----
2026-05-21 15:34:00$151.33SELL340$51,452.20----
2026-05-21 15:33:00$151.22SELL340$51,414.80----
2026-05-21 15:32:00$151.15SELL340$51,391.00----
2026-05-21 15:31:00$151.19SELL340$51,404.60----
2026-05-21 15:30:00$151.00SELL340$51,340.00----
2026-05-21 15:29:00$151.02SELL340$51,346.80----
2026-05-21 15:28:00$151.04SELL340$51,353.60----
2026-05-21 15:27:00$151.40SELL340$51,476.00----
2026-05-21 15:26:00$151.38SELL340$51,469.20----
2026-05-21 15:25:00$151.21SELL340$51,411.40----
2026-05-21 15:24:00$151.25SELL340$51,425.00----
2026-05-21 15:23:00$151.37SELL340$51,465.80----
2026-05-21 15:22:00$151.23SELL340$51,418.20----
2026-05-21 15:21:00$151.24SELL340$51,421.60----
2026-05-21 15:20:00$151.12SELL340$51,380.80----
2026-05-21 15:19:00$151.22SELL340$51,414.80----
2026-05-21 15:18:00$151.19SELL340$51,404.60----
2026-05-21 15:17:00$151.26SELL340$51,428.40----
2026-05-21 15:16:00$151.15SELL340$51,391.00----
2026-05-21 15:15:00$151.17SELL340$51,397.80----
2026-05-21 15:14:00$151.04SELL340$51,353.60----
2026-05-21 15:13:00$151.05SELL340$51,357.00----
2026-05-21 15:12:00$150.99SELL340$51,336.60----
2026-05-21 15:11:00$150.94SELL340$51,319.60----
2026-05-21 15:10:00$150.98SELL340$51,333.20----
2026-05-21 15:09:00$151.07SELL340$51,363.80----
2026-05-21 15:08:00$150.91SELL340$51,309.40----
2026-05-21 15:07:00$150.95SELL340$51,323.00----
2026-05-21 15:06:00$150.94SELL340$51,319.60----
2026-05-21 15:05:00$150.84SELL340$51,285.60----
2026-05-21 15:04:00$150.89SELL340$51,302.60----
2026-05-21 15:03:00$150.92SELL340$51,312.80----
2026-05-21 15:02:00$150.79SELL340$51,268.60----
2026-05-21 15:01:00$150.76SELL340$51,258.40----
2026-05-21 15:00:00$150.76SELL340$51,258.40----
2026-05-21 14:59:00$150.75SELL340$51,255.00----
2026-05-21 14:58:00$150.70SELL340$51,238.00----
2026-05-21 14:57:00$150.63SELL340$51,214.20----
2026-05-21 14:56:00$150.72SELL340$51,244.80----
2026-05-21 14:55:00$150.70SELL340$51,238.00----
2026-05-21 14:54:00$150.79SELL340$51,268.60----
2026-05-21 14:53:00$150.76SELL340$51,258.40----
2026-05-21 14:52:00$150.85SELL340$51,289.00----
2026-05-21 14:51:00$151.02SELL340$51,346.80----
2026-05-21 14:50:00$151.05SELL340$51,357.00----
2026-05-21 14:49:00$150.90SELL340$51,306.00----
2026-05-21 14:48:00$150.86SELL340$51,292.40----
2026-05-21 14:47:00$150.99SELL340$51,336.60----
2026-05-21 14:46:00$150.91SELL340$51,309.40----
2026-05-21 14:45:00$150.98SELL340$51,333.20----
2026-05-21 14:44:00$151.14SELL340$51,387.60----
2026-05-21 14:43:00$151.01SELL340$51,343.40----
2026-05-21 14:42:00$150.92SELL340$51,312.80----
2026-05-21 14:41:00$150.97SELL340$51,329.80----
2026-05-21 14:40:00$150.97SELL340$51,329.80----
2026-05-21 14:39:00$150.98SELL340$51,333.20----
2026-05-21 14:38:00$150.92SELL340$51,312.80----
2026-05-21 14:37:00$151.09SELL340$51,370.60----
2026-05-21 14:36:00$151.17SELL340$51,397.80----
2026-05-21 14:35:00$151.15SELL340$51,391.00----
2026-05-21 14:34:00$151.18SELL340$51,401.20----
2026-05-21 14:33:00$151.20SELL340$51,408.00----
2026-05-21 14:32:00$151.18SELL340$51,401.20----
2026-05-21 14:31:00$151.20SELL340$51,408.00----
2026-05-21 14:30:00$150.83SELL340$51,282.20----
2026-05-21 14:29:00$150.88SELL340$51,299.20----
2026-05-21 14:28:00$150.74SELL340$51,251.60----
2026-05-21 14:27:00$150.81SELL340$51,275.40----
2026-05-21 14:26:00$150.81SELL340$51,275.40----
2026-05-21 14:25:00$150.88SELL340$51,299.20----
2026-05-21 14:24:00$150.71SELL340$51,241.40----
2026-05-21 14:14:00$150.62SELL340$51,210.80----
2026-05-21 14:12:00$150.70SELL340$51,238.00----
2026-05-21 14:11:00$150.72SELL340$51,244.80----
2026-05-21 14:10:00$150.72SELL340$51,244.80----
2026-05-21 14:09:00$150.85SELL340$51,289.00----
2026-05-21 14:08:00$150.82SELL340$51,278.80----
2026-05-21 14:07:00$150.79SELL340$51,268.60----
2026-05-21 14:06:00$150.66SELL340$51,224.40----
2026-05-21 14:05:00$150.58SELL340$51,197.20----
2026-05-21 14:02:00$150.57SELL340$51,193.80----
2026-05-21 14:01:00$150.83SELL340$51,282.20----
2026-05-21 14:00:00$150.68SELL340$51,231.20----
2026-05-21 13:59:00$150.62SELL340$51,210.80----
2026-05-21 13:57:00$150.58SELL340$51,197.20----
2026-05-21 13:55:00$150.58SELL340$51,197.20----
2026-05-21 13:54:00$150.70SELL340$51,238.00----
2026-05-21 13:53:00$150.86SELL340$51,292.40----
2026-05-21 13:52:00$150.65SELL340$51,221.00----
2026-05-21 13:50:00$150.57SELL340$51,193.80----
2026-05-21 13:49:00$150.80SELL340$51,272.00----
2026-05-21 13:48:00$150.77SELL340$51,261.80----
2026-05-21 13:47:00$150.75SELL340$51,255.00----
2026-05-21 13:46:00$150.74SELL340$51,251.60----
2026-05-21 13:45:00$150.79SELL340$51,268.60----
2026-05-21 13:44:00$150.88SELL340$51,299.20----
2026-05-21 13:43:00$150.88SELL340$51,299.20----
2026-05-21 13:42:00$150.69SELL340$51,234.60----
2026-05-21 10:40:00$150.60SELL340$51,204.00----
2026-05-21 10:39:00$150.70SELL340$51,238.00----
2026-05-21 10:38:00$150.70SELL340$51,238.00----
2026-05-21 10:36:00$150.76SELL340$51,258.40----
2026-05-21 10:35:00$150.76SELL340$51,258.40----
2026-05-21 10:34:00$150.86SELL340$51,292.40----
2026-05-21 10:33:00$150.83SELL340$51,282.20----
2026-05-21 10:32:00$150.71SELL340$51,241.40----
2026-05-20 15:59:00$151.12SELL350$52,892.00----
2026-05-20 15:58:00$151.24SELL350$52,934.00----
2026-05-20 15:57:00$151.21SELL350$52,923.50----
2026-05-20 15:56:00$151.30SELL350$52,955.00----
2026-05-20 15:55:00$151.27SELL350$52,944.50----
2026-05-20 15:54:00$151.22SELL350$52,927.00----
2026-05-20 15:53:00$151.31SELL350$52,958.50----
2026-05-20 15:52:00$151.29SELL350$52,951.50----
2026-05-20 15:51:00$151.27SELL350$52,944.50----
2026-05-20 15:50:00$151.19SELL350$52,916.50----
2026-05-20 15:49:00$151.10SELL350$52,885.00----
2026-05-20 15:48:00$151.27SELL350$52,944.50----
2026-05-20 15:47:00$151.29SELL350$52,951.50----
2026-05-20 15:46:00$151.17SELL350$52,909.50----
2026-05-20 15:45:00$151.26SELL350$52,941.00----
2026-05-20 15:44:00$151.15SELL350$52,902.50----
2026-05-20 15:43:00$151.06SELL350$52,871.00----
2026-05-20 15:42:00$151.04SELL350$52,864.00----
2026-05-20 15:41:00$151.04SELL350$52,864.00----
2026-05-20 15:40:00$151.19SELL350$52,916.50----
2026-05-20 15:39:00$151.02SELL350$52,857.00----
2026-05-20 15:38:00$151.01SELL350$52,853.50----
2026-05-20 15:37:00$150.99SELL350$52,846.50----
2026-05-20 15:36:00$150.97SELL350$52,839.50----
2026-05-20 15:35:00$150.83SELL350$52,790.50----
2026-05-20 15:34:00$150.70SELL350$52,745.00----
2026-05-20 15:33:00$150.62SELL350$52,717.00----
2026-05-20 15:32:00$150.70SELL350$52,745.00----
2026-05-20 15:31:00$150.66SELL350$52,731.00----
2026-05-20 15:30:00$150.61SELL350$52,713.50----
2026-05-20 15:29:00$150.46SELL350$52,661.00----
2026-05-20 15:28:00$150.36SELL350$52,626.00----
2026-05-20 15:27:00$150.64SELL350$52,724.00----
2026-05-20 15:26:00$150.60SELL350$52,710.00----
2026-05-20 15:25:00$150.67SELL350$52,734.50----
2026-05-20 15:24:00$150.68SELL350$52,738.00----
2026-05-20 15:23:00$150.69SELL350$52,741.50----
2026-05-20 15:22:00$150.75SELL350$52,762.50----
2026-05-20 15:21:00$150.77SELL350$52,769.50----
2026-05-20 15:20:00$150.65SELL350$52,727.50----
2026-05-20 15:19:00$150.50SELL350$52,675.00----
2026-05-20 15:18:00$150.37SELL350$52,629.50----
2026-05-20 15:17:00$150.30SELL350$52,605.00----
2026-05-20 15:16:00$150.50SELL350$52,675.00----
2026-05-20 15:15:00$150.42SELL350$52,647.00----
2026-05-20 15:14:00$150.49SELL350$52,671.50----
2026-05-20 15:13:00$150.48SELL350$52,668.00----
2026-05-20 15:12:00$150.48SELL350$52,668.00----
2026-05-20 15:11:00$150.39SELL350$52,636.50----
2026-05-20 15:10:00$150.51SELL350$52,678.50----
2026-05-20 15:09:00$150.52SELL350$52,682.00----
2026-05-20 15:08:00$150.46SELL350$52,661.00----
2026-05-20 15:07:00$150.38SELL350$52,633.00----
2026-05-20 15:06:00$150.44SELL350$52,654.00----
2026-05-20 15:05:00$150.52SELL350$52,682.00----
2026-05-20 15:04:00$150.61SELL350$52,713.50----
2026-05-20 15:03:00$150.56SELL350$52,696.00----
2026-05-20 15:02:00$150.53SELL350$52,685.50----
2026-05-20 15:01:00$150.51SELL350$52,678.50----
2026-05-20 15:00:00$150.42SELL350$52,647.00----
2026-05-20 14:59:00$150.22SELL350$52,577.00----
2026-05-20 14:58:00$150.26SELL350$52,591.00----
2026-05-20 14:57:00$150.24SELL350$52,584.00----
2026-05-20 14:56:00$150.25SELL350$52,587.50----
2026-05-20 14:55:00$149.99SELL350$52,496.50----
2026-05-20 14:54:00$150.05SELL350$52,517.50----
2026-05-20 14:53:00$150.07SELL350$52,524.50----
2026-05-20 14:52:00$150.02SELL350$52,507.00----
2026-05-20 14:51:00$149.99SELL350$52,496.50----
2026-05-20 14:50:00$149.96SELL350$52,486.00----
2026-05-20 14:49:00$149.82SELL350$52,437.00----
2026-05-20 14:48:00$149.62SELL350$52,367.00----
2026-05-20 14:47:00$149.67SELL350$52,384.50----
2026-05-20 14:46:00$149.48SELL350$52,318.00----
2026-05-20 14:45:00$149.49SELL350$52,321.50----
2026-05-20 14:44:00$149.45SELL350$52,307.50----
2026-05-20 14:43:00$149.51SELL350$52,328.50----
2026-05-20 14:42:00$149.51SELL350$52,328.50----
2026-05-20 14:41:00$149.57SELL350$52,349.50----
2026-05-20 14:40:00$149.63SELL350$52,370.50----
2026-05-20 14:39:00$149.54SELL350$52,339.00----
2026-05-20 14:38:00$149.55SELL350$52,342.50----
2026-05-20 14:37:00$149.64SELL350$52,374.00----
2026-05-20 14:36:00$149.64SELL350$52,374.00----
2026-05-20 14:35:00$149.59SELL350$52,356.50----
2026-05-20 14:34:00$149.57SELL350$52,349.50----
2026-05-20 14:33:00$149.59SELL350$52,356.50----
2026-05-20 14:32:00$149.49SELL350$52,321.50----
2026-05-20 14:31:00$149.44SELL350$52,304.00----
2026-05-19 11:08:00$149.35SELL340$50,779.00----
2026-05-19 11:07:00$149.35SELL340$50,779.00----
2026-05-19 10:55:00$149.35SELL340$50,779.00----
2026-05-19 10:51:00$149.38SELL340$50,789.20----
2026-05-19 10:50:00$149.57SELL340$50,853.80----
2026-05-19 10:49:00$149.69SELL340$50,894.60----
2026-05-19 10:48:00$149.79SELL340$50,928.60----
2026-05-19 10:47:00$149.89SELL340$50,962.60----
2026-05-19 10:46:00$149.61SELL340$50,867.40----
2026-05-19 10:45:00$149.49SELL340$50,826.60----
2026-05-19 10:44:00$149.54SELL340$50,843.60----
2026-05-19 10:43:00$149.58SELL340$50,857.20----
2026-05-19 10:42:00$149.51SELL340$50,833.40----
2026-05-19 10:41:00$149.51SELL340$50,833.40----
2026-05-19 10:40:00$149.57SELL340$50,853.80----
2026-05-19 10:39:00$149.60SELL340$50,864.00----
2026-05-19 10:38:00$149.58SELL340$50,857.20----
2026-05-19 10:37:00$149.68SELL340$50,891.20----
2026-05-19 10:36:00$149.62SELL340$50,870.80----
2026-05-19 10:35:00$149.59SELL340$50,860.60----
2026-05-19 10:34:00$149.34SELL340$50,775.60----
2026-05-19 10:33:00$149.57SELL340$50,853.80----
2026-05-19 10:32:00$149.57SELL340$50,853.80----
2026-05-19 10:31:00$149.63SELL340$50,874.20----
2026-05-19 10:30:00$149.65SELL340$50,881.00----
2026-05-19 10:28:00$149.44SELL340$50,809.60----
2026-05-19 10:25:00$149.61SELL340$50,867.40----
2026-05-19 10:24:00$149.69SELL340$50,894.60----
2026-05-19 10:23:00$149.66SELL340$50,884.40----
2026-05-19 10:22:00$149.73SELL340$50,908.20----
2026-05-19 10:21:00$149.89SELL340$50,962.60----
2026-05-19 10:20:00$149.82SELL340$50,938.80----
2026-05-19 10:19:00$149.71SELL340$50,901.40----
2026-05-19 10:18:00$150.10SELL340$51,034.00----
2026-05-19 10:17:00$149.95SELL340$50,983.00----
2026-05-19 10:16:00$150.00SELL340$51,000.00----
2026-05-19 10:15:00$149.89SELL340$50,962.60----
2026-05-19 10:14:00$149.80SELL340$50,932.00----
2026-05-19 10:13:00$149.56SELL340$50,850.40----
2026-05-19 10:12:00$149.48SELL340$50,823.20----
2026-05-19 10:11:00$149.17SELL340$50,717.80----
2026-05-19 10:10:00$149.16SELL340$50,714.40----
2026-05-19 10:09:00$148.88SELL340$50,619.20----
2026-05-19 10:08:00$148.70SELL340$50,558.00----
2026-05-19 10:07:00$148.80SELL340$50,592.00----
2026-05-19 10:06:00$148.69SELL340$50,554.60----
2026-05-19 10:05:00$148.61SELL340$50,527.40----
2026-05-19 10:04:00$148.50SELL340$50,490.00----
2026-05-19 10:03:00$148.61SELL340$50,527.40----
2026-05-19 10:02:00$148.30SELL340$50,422.00----
2026-05-19 10:01:00$148.22SELL340$50,394.80----
2026-05-19 09:59:00$148.02SELL340$50,326.80----
2026-05-19 09:58:00$148.48SELL340$50,483.20----
2026-05-19 09:57:00$148.48SELL340$50,483.20----
2026-05-19 09:56:00$148.24SELL340$50,401.60----
2026-05-19 09:55:00$148.28SELL340$50,415.20----
2026-05-19 09:54:00$148.10SELL340$50,354.00----
2026-05-19 09:53:00$148.00SELL340$50,320.00----
2026-05-19 09:52:00$147.47SELL340$50,139.80----
2026-05-19 09:51:00$147.42SELL340$50,122.80----
2026-05-19 09:30:00$147.45SELL340$50,133.00----
2026-05-18 15:59:00$147.56SELL350$51,646.00----
2026-05-18 15:58:00$147.66SELL350$51,681.00----
2026-05-18 15:57:00$147.66SELL350$51,681.00----
2026-05-18 15:56:00$147.56SELL350$51,646.00----
2026-05-18 15:55:00$147.40SELL350$51,590.00----
2026-05-18 15:54:00$147.31SELL350$51,558.50----
2026-05-18 15:53:00$147.39SELL350$51,586.50----
2026-05-18 15:52:00$147.26SELL350$51,539.20----
2026-05-18 15:51:00$147.14SELL350$51,499.00----
2026-05-18 15:50:00$147.27SELL350$51,544.50----
2026-05-18 15:49:00$147.15SELL350$51,502.50----
2026-05-18 15:48:00$147.29SELL350$51,551.50----
2026-05-18 15:47:00$146.98SELL350$51,443.00----
2026-05-18 15:46:00$147.04SELL350$51,464.00----
2026-05-18 15:45:00$147.00SELL350$51,450.00----
2026-05-18 15:44:00$147.21SELL350$51,523.50----
2026-05-18 15:43:00$147.31SELL350$51,558.50----
2026-05-18 15:42:00$147.39SELL350$51,586.50----
2026-05-18 15:41:00$147.30SELL350$51,555.00----
2026-05-18 15:40:00$147.28SELL350$51,548.00----
2026-05-18 15:39:00$147.10SELL350$51,485.00----
2026-05-18 15:38:00$147.14SELL350$51,499.00----
2026-05-18 15:37:00$147.10SELL350$51,485.00----
2026-05-18 15:36:00$147.02SELL350$51,457.00----
2026-05-18 15:35:00$147.00SELL350$51,450.00----
2026-05-18 15:34:00$147.11SELL350$51,488.50----
2026-05-18 15:33:00$147.05SELL350$51,467.50----
2026-05-18 15:32:00$146.95SELL350$51,432.50----
2026-05-18 15:31:00$147.22SELL350$51,527.00----
2026-05-18 15:30:00$147.12SELL350$51,492.00----
2026-05-18 15:29:00$147.11SELL350$51,488.50----
2026-05-18 15:28:00$147.11SELL350$51,488.50----
2026-05-18 15:27:00$147.21SELL350$51,523.50----
2026-05-18 15:26:00$147.19SELL350$51,516.50----
2026-05-18 15:25:00$147.10SELL350$51,485.00----
2026-05-18 15:24:00$147.15SELL350$51,502.50----
2026-05-18 15:23:00$146.98SELL350$51,443.00----
2026-05-18 15:22:00$146.99SELL350$51,446.50----
2026-05-18 15:21:00$146.93SELL350$51,425.50----
2026-05-18 15:20:00$146.93SELL350$51,425.50----
2026-05-18 15:19:00$146.98SELL350$51,443.00----
2026-05-18 15:18:00$146.79SELL350$51,376.50----
2026-05-18 15:17:00$147.27SELL350$51,544.50----
2026-05-18 15:16:00$147.18SELL350$51,513.00----
2026-05-18 15:15:00$146.92SELL350$51,422.00----
2026-05-18 15:14:00$146.84SELL350$51,394.00----
2026-05-18 15:10:00$146.84SELL350$51,394.00----
2026-05-18 15:09:00$147.10SELL350$51,485.00----
2026-05-18 15:08:00$147.19SELL350$51,516.50----
2026-05-18 15:07:00$147.32SELL350$51,562.00----
2026-05-18 15:06:00$147.29SELL350$51,551.50----
2026-05-18 15:05:00$147.22SELL350$51,527.00----
2026-05-18 15:04:00$147.01SELL350$51,453.50----
2026-05-18 15:03:00$147.07SELL350$51,474.50----
2026-05-18 15:02:00$147.20SELL350$51,520.00----
2026-05-18 15:01:00$147.03SELL350$51,460.50----
2026-05-18 15:00:00$146.79SELL350$51,376.50----
2026-05-18 14:59:00$146.90SELL350$51,415.00----
2026-05-18 14:58:00$146.81SELL350$51,383.50----
2026-05-18 14:57:00$147.01SELL350$51,453.50----
2026-05-18 14:56:00$146.96SELL350$51,436.00----
2026-05-18 14:55:00$147.02SELL350$51,457.00----
2026-05-18 14:54:00$147.07SELL350$51,474.50----
2026-05-18 14:53:00$147.04SELL350$51,464.00----
2026-05-18 14:52:00$146.97SELL350$51,439.50----
2026-05-18 14:51:00$146.93SELL350$51,425.50----
2026-05-18 14:50:00$146.86SELL350$51,401.00----
2026-05-18 14:49:00$146.95SELL350$51,432.50----
2026-05-18 14:48:00$146.90SELL350$51,415.00----
2026-05-18 14:47:00$146.88SELL350$51,408.00----
2026-05-18 14:46:00$146.89SELL350$51,411.50----
2026-05-18 14:45:00$146.93SELL350$51,425.50----
2026-05-18 14:44:00$146.79SELL350$51,376.50----
2026-05-18 14:40:00$146.86SELL350$51,401.00----
2026-05-18 14:39:00$146.92SELL350$51,422.00----
2026-05-18 14:38:00$146.91SELL350$51,418.50----
2026-05-18 14:37:00$146.88SELL350$51,408.00----
2026-05-18 14:36:00$146.89SELL350$51,411.50----
2026-05-18 14:35:00$146.84SELL350$51,394.00----
2026-05-18 10:34:00$146.85SELL350$51,397.50----
2026-05-18 10:33:00$146.77SELL350$51,369.50----
2026-05-18 10:30:00$146.80SELL350$51,380.00----
2026-05-18 10:29:00$146.79SELL350$51,376.50----
2026-05-18 10:28:00$146.79SELL350$51,376.50----
2026-05-18 10:25:00$146.86SELL350$51,401.00----
2026-05-18 10:24:00$146.94SELL350$51,429.00----
2026-05-18 10:23:00$146.77SELL350$51,369.50----
2026-05-18 10:13:00$146.88SELL350$51,408.00----
2026-05-18 10:12:00$146.84SELL350$51,394.00----
2026-05-18 10:09:00$147.05SELL350$51,467.50----
2026-05-18 10:08:00$146.88SELL350$51,408.00----
2026-05-18 10:07:00$146.80SELL350$51,380.00----
2026-05-14 10:49:00$141.64SELL360$50,990.40----
2026-05-14 10:45:00$141.64SELL360$50,990.40----
2026-05-14 10:44:00$141.62SELL360$50,983.20----
2026-05-14 10:43:00$141.63SELL360$50,986.80----
2026-05-14 10:42:00$141.65SELL360$50,994.00----
2026-05-14 10:40:00$141.59SELL360$50,972.40----
2026-05-14 10:27:00$139.93BUY360$50,374.802026-05-14 10:40:00$141.59Sold$597.601.19%0
2026-05-14 10:24:00$139.80BUY360$50,328.002026-05-14 10:40:00$141.59Sold$644.401.28%0
2026-05-14 10:23:00$139.82BUY360$50,335.202026-05-14 10:40:00$141.59Sold$637.201.27%0
2026-05-14 10:10:00$141.49SELL360$50,936.40----
2026-05-14 10:09:00$141.20SELL360$50,832.00----
2026-05-14 09:41:00$139.87BUY360$50,353.202026-05-14 10:10:00$141.49Sold$583.201.16%0
2026-05-14 09:37:00$139.82BUY360$50,335.202026-05-14 10:10:00$141.49Sold$601.201.19%0
2026-05-14 09:35:00$139.82BUY360$50,335.202026-05-14 10:10:00$141.49Sold$601.201.19%0
2026-05-14 09:33:00$139.90BUY360$50,364.002026-05-14 10:10:00$141.49Sold$572.401.14%0
2026-05-14 09:32:00$140.35BUY360$50,526.002026-05-18 10:07:00$146.80Sold$2,322.004.6%4
2026-05-14 09:31:00$141.12BUY360$50,803.202026-05-18 10:07:00$146.80Sold$2,044.804.02%4
2026-05-14 09:30:00$141.18BUY360$50,824.802026-05-18 10:07:00$146.80Sold$2,023.203.98%4
2026-05-13 13:46:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 13:45:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 13:41:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 13:40:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 13:38:00$139.35BUY360$50,166.002026-05-14 10:09:00$141.20Sold$666.001.33%1
2026-05-13 13:37:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 13:36:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 13:35:00$139.17BUY360$50,101.202026-05-14 10:09:00$141.20Sold$730.801.46%1
2026-05-13 13:34:00$139.15BUY360$50,094.002026-05-14 10:09:00$141.20Sold$738.001.47%1
2026-05-13 13:33:00$139.30BUY360$50,146.202026-05-14 10:09:00$141.20Sold$685.801.37%1
2026-05-13 13:32:00$139.14BUY360$50,090.402026-05-14 10:09:00$141.20Sold$741.601.48%1
2026-05-13 13:31:00$139.24BUY360$50,126.402026-05-14 10:09:00$141.20Sold$705.601.41%1
2026-05-13 13:30:00$139.24BUY360$50,126.402026-05-14 10:09:00$141.20Sold$705.601.41%1
2026-05-13 13:29:00$139.36BUY360$50,169.602026-05-14 10:09:00$141.20Sold$662.401.32%1
2026-05-13 13:28:00$139.41BUY360$50,187.602026-05-14 10:09:00$141.20Sold$644.401.28%1
2026-05-13 13:27:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 13:09:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 13:08:00$139.36BUY360$50,169.602026-05-14 10:09:00$141.20Sold$662.401.32%1
2026-05-13 13:07:00$139.38BUY360$50,176.802026-05-14 10:09:00$141.20Sold$655.201.31%1
2026-05-13 13:06:00$139.25BUY360$50,130.002026-05-14 10:09:00$141.20Sold$702.001.4%1
2026-05-13 13:05:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 13:04:00$139.22BUY360$50,119.202026-05-14 10:09:00$141.20Sold$712.801.42%1
2026-05-13 13:03:00$139.15BUY360$50,094.002026-05-14 10:09:00$141.20Sold$738.001.47%1
2026-05-13 13:02:00$139.26BUY360$50,133.602026-05-14 10:09:00$141.20Sold$698.401.39%1
2026-05-13 13:01:00$139.29BUY360$50,144.402026-05-14 10:09:00$141.20Sold$687.601.37%1
2026-05-13 13:00:00$139.22BUY360$50,119.202026-05-14 10:09:00$141.20Sold$712.801.42%1
2026-05-13 12:59:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:58:00$139.31BUY360$50,149.802026-05-14 10:09:00$141.20Sold$682.201.36%1
2026-05-13 12:57:00$139.21BUY360$50,115.602026-05-14 10:09:00$141.20Sold$716.401.43%1
2026-05-13 12:56:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:55:00$139.35BUY360$50,166.002026-05-14 10:09:00$141.20Sold$666.001.33%1
2026-05-13 12:54:00$139.42BUY360$50,189.402026-05-14 10:09:00$141.20Sold$642.601.28%1
2026-05-13 12:53:00$139.48BUY360$50,212.802026-05-14 10:09:00$141.20Sold$619.201.23%1
2026-05-13 12:31:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 12:30:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 12:29:00$139.30BUY360$50,148.002026-05-14 10:09:00$141.20Sold$684.001.36%1
2026-05-13 12:28:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:27:00$139.38BUY360$50,176.802026-05-14 10:09:00$141.20Sold$655.201.31%1
2026-05-13 12:26:00$139.37BUY360$50,173.202026-05-14 10:09:00$141.20Sold$658.801.31%1
2026-05-13 12:25:00$139.34BUY360$50,162.402026-05-14 10:09:00$141.20Sold$669.601.33%1
2026-05-13 12:24:00$139.30BUY360$50,148.002026-05-14 10:09:00$141.20Sold$684.001.36%1
2026-05-13 12:23:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 12:22:00$139.21BUY360$50,115.602026-05-14 10:09:00$141.20Sold$716.401.43%1
2026-05-13 12:20:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 12:16:00$139.47BUY360$50,209.202026-05-14 10:09:00$141.20Sold$622.801.24%1
2026-05-13 11:49:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 11:48:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 11:45:00$139.45BUY360$50,202.002026-05-14 10:09:00$141.20Sold$630.001.25%1
2026-05-13 11:44:00$139.34BUY360$50,162.402026-05-14 10:09:00$141.20Sold$669.601.33%1
2026-05-13 11:43:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 11:42:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 11:41:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 11:40:00$139.46BUY360$50,205.602026-05-14 10:09:00$141.20Sold$626.401.25%1
2026-05-13 11:39:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 11:34:00$139.81BUY360$50,331.602026-05-14 10:09:00$141.20Sold$500.400.99%1
2026-05-13 11:33:00$139.74BUY360$50,306.402026-05-14 10:09:00$141.20Sold$525.601.04%1
2026-05-13 11:32:00$139.73BUY360$50,302.802026-05-14 10:09:00$141.20Sold$529.201.05%1
2026-05-13 11:31:00$139.92BUY360$50,371.202026-05-14 10:10:00$141.49Sold$565.201.12%1
2026-05-13 11:30:00$139.85BUY360$50,346.002026-05-14 10:10:00$141.49Sold$590.401.17%1
2026-05-13 11:29:00$139.99BUY360$50,396.402026-05-14 10:10:00$141.49Sold$540.001.07%1
2026-05-13 11:28:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 11:27:00$140.19BUY360$50,468.402026-05-14 10:40:00$141.59Sold$504.001%1
2026-05-13 11:26:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 11:07:00$140.37BUY360$50,533.202026-05-18 10:07:00$146.80Sold$2,314.804.58%5
2026-05-13 10:58:00$140.23BUY360$50,482.802026-05-14 10:42:00$141.65Sold$511.201.01%1
2026-05-13 10:57:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 10:56:00$140.35BUY360$50,526.002026-05-18 10:07:00$146.80Sold$2,322.004.6%5
2026-05-13 10:55:00$140.58BUY360$50,608.802026-05-18 10:07:00$146.80Sold$2,239.204.42%5
2026-05-13 10:54:00$140.68BUY360$50,644.802026-05-18 10:07:00$146.80Sold$2,203.204.35%5
2026-05-13 10:53:00$140.60BUY360$50,616.002026-05-18 10:07:00$146.80Sold$2,232.004.41%5
2026-05-13 10:52:00$140.72BUY360$50,659.202026-05-18 10:07:00$146.80Sold$2,188.804.32%5
2026-05-13 10:51:00$140.82BUY360$50,695.202026-05-18 10:07:00$146.80Sold$2,152.804.25%5
2026-05-13 10:49:00$140.80BUY360$50,688.002026-05-18 10:07:00$146.80Sold$2,160.004.26%5
2026-05-13 10:48:00$140.76BUY360$50,673.602026-05-18 10:07:00$146.80Sold$2,174.404.29%5
2026-05-13 10:47:00$140.68BUY360$50,644.802026-05-18 10:07:00$146.80Sold$2,203.204.35%5
2026-05-13 10:46:00$140.92BUY360$50,731.202026-05-18 10:07:00$146.80Sold$2,116.804.17%5
2026-05-13 10:45:00$141.12BUY360$50,803.202026-05-18 10:07:00$146.80Sold$2,044.804.02%5
2026-05-13 10:41:00$141.20BUY360$50,832.002026-05-18 10:07:00$146.80Sold$2,016.003.97%5
2026-05-13 10:39:00$141.33BUY360$50,878.802026-05-18 10:07:00$146.80Sold$1,969.203.87%5
2026-05-13 10:38:00$141.28BUY360$50,860.802026-05-18 10:07:00$146.80Sold$1,987.203.91%5
2026-05-13 10:37:00$141.26BUY360$50,853.602026-05-18 10:07:00$146.80Sold$1,994.403.92%5
2026-05-13 10:36:00$141.26BUY360$50,853.602026-05-18 10:07:00$146.80Sold$1,994.403.92%5
2026-05-13 10:34:00$141.39BUY360$50,900.402026-05-18 10:07:00$146.80Sold$1,947.603.83%5
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.502026-05-18 10:07:00$146.80Sold$1,396.502.79%7
2026-05-11 15:16:00$142.80BUY350$49,980.002026-05-18 10:07:00$146.80Sold$1,400.002.8%7
2026-05-11 15:15:00$142.89BUY350$50,011.502026-05-18 10:07:00$146.80Sold$1,368.502.74%7
2026-05-11 15:14:00$142.88BUY350$50,008.002026-05-18 10:07:00$146.80Sold$1,372.002.74%7
2026-05-11 15:13:00$142.90BUY350$50,015.002026-05-18 10:07:00$146.80Sold$1,365.002.73%7
2026-05-11 15:12:00$142.97BUY350$50,039.502026-05-18 10:07:00$146.80Sold$1,340.502.68%7
2026-05-11 15:11:00$142.95BUY350$50,032.502026-05-18 10:07:00$146.80Sold$1,347.502.69%7
2026-05-11 15:10:00$142.91BUY350$50,018.502026-05-18 10:07:00$146.80Sold$1,361.502.72%7
2026-05-11 15:09:00$142.89BUY350$50,011.502026-05-18 10:07:00$146.80Sold$1,368.502.74%7
2026-05-11 15:08:00$142.96BUY350$50,036.002026-05-18 10:07:00$146.80Sold$1,344.002.69%7
2026-05-11 15:07:00$142.95BUY350$50,032.502026-05-18 10:07:00$146.80Sold$1,347.502.69%7
2026-05-11 15:06:00$143.05BUY350$50,067.502026-05-18 10:07:00$146.80Sold$1,312.502.62%7
2026-05-11 15:05:00$143.12BUY350$50,090.202026-05-18 10:07:00$146.80Sold$1,289.752.57%7
2026-05-11 15:04:00$143.12BUY350$50,090.202026-05-18 10:07:00$146.80Sold$1,289.752.57%7
2026-05-11 15:03:00$143.04BUY350$50,064.002026-05-18 10:07:00$146.80Sold$1,316.002.63%7
2026-05-11 15:02:00$143.10BUY350$50,085.002026-05-18 10:07:00$146.80Sold$1,295.002.59%7
2026-05-11 15:01:00$143.13BUY350$50,095.502026-05-18 10:07:00$146.80Sold$1,284.502.56%7
2026-05-11 15:00:00$143.10BUY350$50,085.002026-05-18 10:07:00$146.80Sold$1,295.002.59%7
2026-05-11 14:59:00$143.00BUY350$50,050.002026-05-18 10:07:00$146.80Sold$1,330.002.66%7
2026-05-11 14:58:00$143.11BUY350$50,086.802026-05-18 10:07:00$146.80Sold$1,293.252.58%7
2026-05-11 14:57:00$143.19BUY350$50,116.502026-05-18 10:07:00$146.80Sold$1,263.502.52%7
2026-05-11 14:56:00$143.19BUY350$50,116.502026-05-18 10:07:00$146.80Sold$1,263.502.52%7
2026-05-11 14:55:00$143.16BUY350$50,106.002026-05-18 10:07:00$146.80Sold$1,274.002.54%7
2026-05-11 14:54:00$143.32BUY350$50,160.202026-05-18 10:07:00$146.80Sold$1,219.752.43%7

Buy Times -> Sold

4800 -> 54.69% -> 2625

Sell Times -> Sold

1020 -> 257.35% -> 2625

Average Cost

$50,192.28
Min: $48,543.00 - Max: $51,142.80

Average Hold Days

8 days
Min: 0 - Max: 23

Average Gain

$971.24
Min: $500.40 - Max: $2,545.20

Average Gain (%)

1.93%
Min: 0.98% - Max: 5.1%

Buy Times -> Still Hold

4800 -> 45.31% -> 2175

Avg. Hold Cost (Not Sold)

$49,739.93
Min: $47,057.50 - Max: $51,329.80

Avg. Hold Days (Not Sold)

56.7 days
Min: 2 - Max: 86

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 11:01:00$129.45BUY390$50,485.50--Hold--2
2026-07-09 11:00:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 10:59:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:50:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 10:49:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 10:19:00$129.40BUY390$50,466.00--Hold--2
2026-07-09 10:18:00$129.16BUY390$50,372.40--Hold--2
2026-07-09 10:17:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:16:00$129.12BUY390$50,356.80--Hold--2
2026-07-09 10:15:00$129.13BUY390$50,360.70--Hold--2
2026-07-09 10:14:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:13:00$129.08BUY390$50,341.20--Hold--2
2026-07-09 10:12:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 10:11:00$129.19BUY390$50,384.10--Hold--2
2026-07-09 10:10:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:09:00$129.14BUY390$50,364.60--Hold--2
2026-07-09 10:08:00$129.07BUY390$50,337.30--Hold--2
2026-07-09 10:07:00$128.95BUY390$50,290.50--Hold--2
2026-07-09 10:06:00$129.20BUY390$50,388.00--Hold--2
2026-07-09 10:05:00$129.24BUY390$50,403.60--Hold--2
2026-07-09 10:04:00$129.29BUY390$50,423.10--Hold--2
2026-07-09 10:03:00$129.23BUY390$50,399.70--Hold--2
2026-07-09 10:02:00$129.10BUY390$50,349.00--Hold--2
2026-07-09 10:01:00$129.17BUY390$50,376.30--Hold--2
2026-07-09 10:00:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:59:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:58:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:57:00$129.43BUY390$50,477.70--Hold--2
2026-07-09 09:56:00$129.33BUY390$50,438.70--Hold--2
2026-07-09 09:54:00$129.46BUY390$50,489.40--Hold--2
2026-07-09 09:53:00$129.39BUY390$50,462.10--Hold--2
2026-07-09 09:51:00$129.42BUY390$50,473.80--Hold--2
2026-07-09 09:48:00$129.41BUY390$50,469.90--Hold--2
2026-07-09 09:36:00$129.38BUY390$50,458.20--Hold--2
2026-07-09 09:32:00$129.26BUY390$50,411.40--Hold--2
2026-07-09 09:31:00$129.30BUY390$50,427.00--Hold--2
2026-07-09 09:30:00$129.46BUY390$50,489.40--Hold--2
2026-07-06 15:56:00$129.95BUY380$49,381.00--Hold--4
2026-07-06 15:55:00$129.88BUY380$49,356.30--Hold--4
2026-07-06 15:54:00$130.07BUY380$49,426.60--Hold--4
2026-07-06 15:53:00$130.10BUY380$49,438.00--Hold--4
2026-07-06 15:52:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:50:00$130.01BUY380$49,403.80--Hold--4
2026-07-06 15:49:00$129.73BUY380$49,297.40--Hold--4
2026-07-06 15:48:00$129.80BUY380$49,322.10--Hold--4
2026-07-06 15:47:00$129.91BUY380$49,365.80--Hold--4
2026-07-06 15:46:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:45:00$130.08BUY380$49,430.40--Hold--4
2026-07-06 15:44:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 15:43:00$130.06BUY380$49,422.80--Hold--4
2026-07-06 14:52:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 14:48:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:24:00$130.11BUY380$49,441.80--Hold--5
2026-07-06 14:19:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 14:12:00$130.12BUY380$49,443.70--Hold--5
2026-07-06 14:00:00$129.92BUY380$49,369.60--Hold--5
2026-07-06 13:59:00$129.91BUY380$49,363.90--Hold--5
2026-07-06 13:58:00$129.87BUY380$49,350.60--Hold--5
2026-07-06 13:57:00$129.82BUY380$49,331.60--Hold--5
2026-07-06 13:56:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:55:00$129.77BUY380$49,310.70--Hold--5
2026-07-06 13:54:00$129.72BUY380$49,291.70--Hold--5
2026-07-06 13:53:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 13:52:00$129.67BUY380$49,274.60--Hold--5
2026-07-06 13:51:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:50:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:49:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 13:48:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:47:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:46:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:45:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:44:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 13:42:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 13:41:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:40:00$129.69BUY380$49,280.50--Hold--5
2026-07-06 13:39:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:38:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:37:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:36:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:35:00$129.54BUY380$49,223.30--Hold--5
2026-07-06 13:34:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:33:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:32:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:31:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:30:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 13:29:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:28:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 13:27:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 13:26:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:25:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 13:24:00$129.53BUY380$49,223.10--Hold--5
2026-07-06 13:23:00$129.61BUY380$49,249.90--Hold--5
2026-07-06 13:22:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:21:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:20:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:19:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 13:18:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 13:17:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 13:16:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 13:15:00$129.58BUY380$49,238.50--Hold--5
2026-07-06 13:14:00$129.60BUY380$49,249.70--Hold--5
2026-07-06 13:13:00$129.50BUY380$49,208.10--Hold--5
2026-07-06 13:12:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 13:11:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 13:10:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 13:09:00$129.46BUY380$49,194.80--Hold--5
2026-07-06 13:08:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:07:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:06:00$129.45BUY380$49,191.00--Hold--5
2026-07-06 13:05:00$129.48BUY380$49,200.50--Hold--5
2026-07-06 13:04:00$129.44BUY380$49,187.20--Hold--5
2026-07-06 13:03:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 13:02:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 13:01:00$129.71BUY380$49,289.80--Hold--5
2026-07-06 13:00:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 12:59:00$129.63BUY380$49,259.40--Hold--5
2026-07-06 12:58:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:57:00$129.63BUY380$49,257.50--Hold--5
2026-07-06 12:56:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:55:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:54:00$129.62BUY380$49,255.60--Hold--5
2026-07-06 12:53:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 12:52:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 12:51:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:50:00$129.49BUY380$49,206.20--Hold--5
2026-07-06 12:49:00$129.48BUY380$49,202.40--Hold--5
2026-07-06 12:48:00$129.34BUY380$49,149.20--Hold--5
2026-07-06 12:47:00$129.24BUY380$49,111.20--Hold--5
2026-07-06 12:46:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:45:00$129.38BUY380$49,164.40--Hold--5
2026-07-06 12:44:00$129.22BUY380$49,103.60--Hold--5
2026-07-06 12:43:00$129.10BUY380$49,058.00--Hold--5
2026-07-06 12:42:00$129.04BUY380$49,035.20--Hold--5
2026-07-06 12:41:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:40:00$129.11BUY380$49,061.80--Hold--5
2026-07-06 12:39:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:38:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:37:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:36:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:35:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:34:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:33:00$129.05BUY380$49,039.00--Hold--5
2026-07-06 12:32:00$129.12BUY380$49,065.60--Hold--5
2026-07-06 12:31:00$129.14BUY380$49,073.20--Hold--5
2026-07-06 12:30:00$129.17BUY380$49,084.60--Hold--5
2026-07-06 12:29:00$129.01BUY380$49,023.80--Hold--5
2026-07-06 12:28:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:27:00$129.00BUY380$49,020.00--Hold--5
2026-07-06 12:26:00$128.89BUY380$48,978.20--Hold--5
2026-07-06 12:25:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:24:00$128.90BUY380$48,982.00--Hold--5
2026-07-06 12:23:00$128.81BUY380$48,947.80--Hold--5
2026-07-06 12:22:00$128.97BUY380$49,008.60--Hold--5
2026-07-06 12:21:00$128.91BUY380$48,985.80--Hold--5
2026-07-06 12:20:00$129.02BUY380$49,027.60--Hold--5
2026-07-06 12:19:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 12:18:00$129.27BUY380$49,122.60--Hold--5
2026-07-06 12:17:00$129.30BUY380$49,134.00--Hold--5
2026-07-06 12:16:00$129.18BUY380$49,088.40--Hold--5
2026-07-06 12:15:00$129.20BUY380$49,096.00--Hold--5
2026-07-06 12:14:00$129.39BUY380$49,168.20--Hold--5
2026-07-06 12:13:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 12:12:00$129.41BUY380$49,175.80--Hold--5
2026-07-06 12:11:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 12:10:00$129.91BUY380$49,365.80--Hold--5
2026-07-06 12:09:00$130.13BUY380$49,449.40--Hold--5
2026-07-06 12:08:00$130.17BUY380$49,464.60--Hold--5
2026-07-06 12:06:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 12:05:00$130.10BUY380$49,438.00--Hold--5
2026-07-06 12:04:00$129.98BUY380$49,392.40--Hold--5
2026-07-06 12:03:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 12:02:00$129.61BUY380$49,251.80--Hold--5
2026-07-06 12:01:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 12:00:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:59:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:58:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:57:00$129.36BUY380$49,156.80--Hold--5
2026-07-06 11:56:00$129.35BUY380$49,153.00--Hold--5
2026-07-06 11:55:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:54:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:53:00$129.37BUY380$49,160.60--Hold--5
2026-07-06 11:52:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:51:00$129.07BUY380$49,046.60--Hold--5
2026-07-06 11:50:00$129.31BUY380$49,137.80--Hold--5
2026-07-06 11:49:00$129.33BUY380$49,145.40--Hold--5
2026-07-06 11:48:00$129.40BUY380$49,172.00--Hold--5
2026-07-06 11:47:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:46:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:45:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:44:00$129.47BUY380$49,198.60--Hold--5
2026-07-06 11:43:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:42:00$129.56BUY380$49,232.80--Hold--5
2026-07-06 11:41:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:40:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:39:00$129.59BUY380$49,244.20--Hold--5
2026-07-06 11:38:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:37:00$129.88BUY380$49,354.40--Hold--5
2026-07-06 11:36:00$129.85BUY380$49,343.00--Hold--5
2026-07-06 11:35:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 11:34:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:33:00$129.73BUY380$49,297.40--Hold--5
2026-07-06 11:32:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 11:31:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:30:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 11:29:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:28:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:27:00$129.65BUY380$49,267.00--Hold--5
2026-07-06 11:26:00$129.29BUY380$49,130.20--Hold--5
2026-07-06 11:25:00$129.51BUY380$49,213.80--Hold--5
2026-07-06 11:24:00$129.54BUY380$49,225.20--Hold--5
2026-07-06 11:23:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:22:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:21:00$129.74BUY380$49,301.20--Hold--5
2026-07-06 11:20:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:19:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:18:00$129.75BUY380$49,305.00--Hold--5
2026-07-06 11:17:00$129.79BUY380$49,320.20--Hold--5
2026-07-06 11:16:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 11:15:00$129.78BUY380$49,316.40--Hold--5
2026-07-06 11:14:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:13:00$129.58BUY380$49,240.40--Hold--5
2026-07-06 11:12:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:11:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:10:00$129.53BUY380$49,221.40--Hold--5
2026-07-06 11:09:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:08:00$129.50BUY380$49,210.00--Hold--5
2026-07-06 11:07:00$129.55BUY380$49,229.00--Hold--5
2026-07-06 11:06:00$129.52BUY380$49,217.60--Hold--5
2026-07-06 11:05:00$129.69BUY380$49,282.20--Hold--5
2026-07-06 11:04:00$129.60BUY380$49,248.00--Hold--5
2026-07-06 11:03:00$129.64BUY380$49,263.20--Hold--5
2026-07-06 11:02:00$129.57BUY380$49,236.60--Hold--5
2026-07-06 11:01:00$129.72BUY380$49,293.60--Hold--5
2026-07-06 11:00:00$129.80BUY380$49,324.00--Hold--5
2026-07-06 10:59:00$129.76BUY380$49,308.80--Hold--5
2026-07-06 10:58:00$129.70BUY380$49,286.00--Hold--5
2026-07-06 10:57:00$129.68BUY380$49,278.40--Hold--5
2026-07-06 10:56:00$129.81BUY380$49,327.80--Hold--5
2026-07-06 10:55:00$129.95BUY380$49,381.00--Hold--5
2026-07-06 10:54:00$130.07BUY380$49,426.60--Hold--5
2026-07-06 10:53:00$130.04BUY380$49,415.20--Hold--5
2026-07-06 10:52:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:51:00$129.86BUY380$49,346.80--Hold--5
2026-07-06 10:50:00$129.94BUY380$49,377.20--Hold--5
2026-07-06 10:49:00$129.90BUY380$49,362.00--Hold--5
2026-07-06 10:48:00$130.18BUY380$49,468.40--Hold--5
2026-07-06 10:47:00$130.22BUY380$49,483.60--Hold--5
2026-07-06 10:46:00$130.36BUY380$49,536.80--Hold--5
2026-07-06 10:45:00$130.40BUY380$49,552.00--Hold--5
2026-07-06 10:44:00$130.30BUY380$49,514.00--Hold--5
2026-07-06 10:43:00$130.39BUY380$49,548.20--Hold--5
2026-07-06 10:42:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:41:00$130.54BUY380$49,605.20--Hold--5
2026-07-06 10:40:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:39:00$130.58BUY380$49,620.40--Hold--5
2026-07-06 10:38:00$130.45BUY380$49,571.00--Hold--5
2026-07-06 10:37:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:36:00$130.19BUY380$49,472.20--Hold--5
2026-07-06 10:35:00$130.29BUY380$49,510.20--Hold--5
2026-07-06 10:34:00$130.25BUY380$49,495.00--Hold--5
2026-07-06 10:33:00$130.46BUY380$49,574.80--Hold--5
2026-07-06 10:32:00$130.38BUY380$49,544.40--Hold--5
2026-07-06 10:31:00$130.73BUY380$49,677.40--Hold--5
2026-07-06 10:30:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:29:00$130.60BUY380$49,628.00--Hold--5
2026-07-06 10:28:00$130.63BUY380$49,639.40--Hold--5
2026-07-06 10:27:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:26:00$130.72BUY380$49,673.60--Hold--5
2026-07-06 10:25:00$130.65BUY380$49,647.00--Hold--5
2026-07-06 10:24:00$130.56BUY380$49,612.80--Hold--5
2026-07-06 10:23:00$130.50BUY380$49,590.00--Hold--5
2026-07-06 10:22:00$130.66BUY380$49,650.80--Hold--5
2026-07-06 10:21:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:20:00$131.12BUY380$49,825.60--Hold--5
2026-07-06 10:19:00$131.11BUY380$49,821.80--Hold--5
2026-07-06 10:18:00$130.70BUY380$49,666.00--Hold--5
2026-07-06 10:17:00$130.68BUY380$49,658.40--Hold--5
2026-07-06 10:16:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:15:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:14:00$130.75BUY380$49,685.00--Hold--5
2026-07-06 10:13:00$130.78BUY380$49,696.40--Hold--5
2026-07-06 10:12:00$130.74BUY380$49,681.20--Hold--5
2026-07-06 10:11:00$130.98BUY380$49,772.40--Hold--5
2026-07-06 10:10:00$131.13BUY380$49,829.40--Hold--5
2026-07-06 10:09:00$131.18BUY380$49,848.40--Hold--5
2026-07-06 10:08:00$130.80BUY380$49,704.00--Hold--5
2026-07-06 10:07:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 10:06:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:05:00$131.20BUY380$49,856.00--Hold--5
2026-07-06 10:04:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:03:00$131.31BUY380$49,897.80--Hold--5
2026-07-06 10:02:00$131.21BUY380$49,859.80--Hold--5
2026-07-06 09:43:00$130.52BUY380$49,597.60--Hold--5
2026-07-06 09:42:00$131.00BUY380$49,780.00--Hold--5
2026-07-06 09:41:00$130.90BUY380$49,742.00--Hold--5
2026-07-06 09:40:00$131.65BUY380$50,027.00--Hold--5
2026-07-06 09:39:00$131.92BUY380$50,129.60--Hold--5
2026-07-06 09:38:00$132.00BUY380$50,160.00--Hold--5
2026-07-06 09:37:00$132.31BUY380$50,277.80--Hold--5
2026-07-06 09:36:00$132.60BUY380$50,388.00--Hold--5
2026-07-06 09:35:00$133.00BUY380$50,540.00--Hold--5
2026-07-06 09:34:00$133.20BUY380$50,616.00--Hold--5
2026-07-06 09:33:00$133.03BUY380$50,551.40--Hold--5
2026-07-06 09:32:00$133.38BUY380$50,684.40--Hold--5
2026-07-06 09:31:00$134.00BUY380$50,920.00--Hold--5
2026-07-06 09:30:00$134.17BUY380$50,984.60--Hold--5
2026-07-01 15:49:00$135.08BUY350$47,277.10--Hold--9
2026-07-01 13:41:00$135.22BUY350$47,327.00--Hold--10
2026-07-01 13:40:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:39:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:38:00$135.17BUY350$47,309.50--Hold--10
2026-07-01 13:37:00$135.23BUY350$47,330.50--Hold--10
2026-07-01 13:36:00$135.14BUY350$47,299.00--Hold--10
2026-07-01 13:35:00$135.15BUY350$47,302.50--Hold--10
2026-07-01 13:34:00$134.85BUY350$47,197.50--Hold--10
2026-07-01 13:33:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:32:00$134.68BUY350$47,138.00--Hold--10
2026-07-01 13:31:00$134.63BUY350$47,120.50--Hold--10
2026-07-01 13:30:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:29:00$134.71BUY350$47,148.50--Hold--10
2026-07-01 13:28:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:27:00$134.75BUY350$47,162.50--Hold--10
2026-07-01 13:26:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:25:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:24:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:23:00$134.60BUY350$47,110.00--Hold--10
2026-07-01 13:22:00$134.56BUY350$47,096.00--Hold--10
2026-07-01 13:21:00$134.51BUY350$47,078.50--Hold--10
2026-07-01 13:20:00$134.45BUY350$47,057.50--Hold--10
2026-07-01 13:19:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:18:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:17:00$134.65BUY350$47,127.50--Hold--10
2026-07-01 13:16:00$134.61BUY350$47,113.50--Hold--10
2026-07-01 13:15:00$134.69BUY350$47,141.50--Hold--10
2026-07-01 13:14:00$134.57BUY350$47,099.50--Hold--10
2026-07-01 13:13:00$134.48BUY350$47,068.00--Hold--10
2026-07-01 13:12:00$134.76BUY350$47,166.00--Hold--10
2026-07-01 13:11:00$135.03BUY350$47,260.50--Hold--10
2026-07-01 13:10:00$135.30BUY350$47,355.00--Hold--10
2026-07-01 13:09:00$135.28BUY350$47,348.00--Hold--10
2026-07-01 13:08:00$135.16BUY350$47,306.00--Hold--10
2026-07-01 13:07:00$135.36BUY350$47,376.00--Hold--10
2026-07-01 13:06:00$135.07BUY350$47,274.50--Hold--10
2026-07-01 13:05:00$134.98BUY350$47,243.00--Hold--10
2026-07-01 13:04:00$134.97BUY350$47,239.50--Hold--10
2026-07-01 13:03:00$134.87BUY350$47,204.50--Hold--10
2026-07-01 13:02:00$134.88BUY350$47,208.00--Hold--10
2026-07-01 13:01:00$134.79BUY350$47,176.50--Hold--10
2026-07-01 13:00:00$135.09BUY350$47,281.50--Hold--10
2026-07-01 12:59:00$135.40BUY350$47,390.00--Hold--10
2026-07-01 12:58:00$135.65BUY350$47,477.50--Hold--10
2026-07-01 12:57:00$135.81BUY350$47,533.50--Hold--10
2026-07-01 12:56:00$135.93BUY350$47,575.50--Hold--10
2026-07-01 12:55:00$136.01BUY350$47,603.50--Hold--10
2026-07-01 12:54:00$136.09BUY350$47,631.50--Hold--10
2026-07-01 12:53:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:52:00$136.14BUY350$47,649.00--Hold--10
2026-07-01 12:51:00$136.36BUY350$47,726.00--Hold--10
2026-07-01 12:50:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 12:49:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:48:00$136.31BUY350$47,708.50--Hold--10
2026-07-01 12:47:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:46:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:45:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:44:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:43:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:42:00$136.11BUY350$47,638.50--Hold--10
2026-07-01 12:41:00$136.21BUY350$47,673.50--Hold--10
2026-07-01 12:40:00$136.16BUY350$47,656.00--Hold--10
2026-07-01 12:39:00$135.98BUY350$47,593.00--Hold--10
2026-07-01 12:38:00$135.78BUY350$47,523.00--Hold--10
2026-07-01 12:37:00$135.95BUY350$47,582.50--Hold--10
2026-07-01 12:36:00$135.97BUY350$47,589.50--Hold--10
2026-07-01 12:35:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 12:34:00$136.17BUY350$47,659.50--Hold--10
2026-07-01 12:33:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 12:32:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:31:00$135.90BUY350$47,565.00--Hold--10
2026-07-01 12:30:00$135.99BUY350$47,596.50--Hold--10
2026-07-01 12:29:00$136.12BUY350$47,642.00--Hold--10
2026-07-01 12:28:00$136.18BUY350$47,663.00--Hold--10
2026-07-01 12:27:00$136.29BUY350$47,701.50--Hold--10
2026-07-01 12:26:00$136.23BUY350$47,680.50--Hold--10
2026-07-01 12:25:00$136.35BUY350$47,722.50--Hold--10
2026-07-01 12:24:00$136.25BUY350$47,687.50--Hold--10
2026-07-01 12:23:00$135.87BUY350$47,554.50--Hold--10
2026-07-01 12:22:00$136.10BUY350$47,635.00--Hold--10
2026-07-01 12:21:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 12:20:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:19:00$136.33BUY350$47,715.50--Hold--10
2026-07-01 12:18:00$136.27BUY350$47,694.50--Hold--10
2026-07-01 11:59:00$136.39BUY350$47,736.50--Hold--10
2026-07-01 11:58:00$136.38BUY350$47,733.00--Hold--10
2026-07-01 10:17:00$136.07BUY350$47,624.50--Hold--10
2026-07-01 10:16:00$135.97BUY350$47,589.50--Hold--10
2026-06-30 15:40:00$136.64BUY360$49,190.40--Hold--10
2026-06-30 15:29:00$136.57BUY360$49,165.20--Hold--10
2026-06-30 15:28:00$136.61BUY360$49,179.60--Hold--10
2026-06-30 15:27:00$136.58BUY360$49,168.80--Hold--10
2026-06-30 14:41:00$136.50BUY360$49,138.20--Hold--11
2026-06-30 14:40:00$136.49BUY360$49,136.40--Hold--11
2026-06-30 14:39:00$136.44BUY360$49,118.40--Hold--11
2026-06-30 14:38:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 14:37:00$136.36BUY360$49,089.60--Hold--11
2026-06-30 14:36:00$136.32BUY360$49,075.20--Hold--11
2026-06-30 14:35:00$136.21BUY360$49,035.60--Hold--11
2026-06-30 14:34:00$136.11BUY360$48,998.70--Hold--11
2026-06-30 14:33:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:32:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 14:31:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:30:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 14:28:00$136.61BUY360$49,179.60--Hold--11
2026-06-30 14:13:00$136.62BUY360$49,183.20--Hold--11
2026-06-30 14:11:00$136.50BUY360$49,140.00--Hold--11
2026-06-30 14:09:00$136.58BUY360$49,168.80--Hold--11
2026-06-30 14:08:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 14:07:00$136.47BUY360$49,127.40--Hold--11
2026-06-30 14:06:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 14:05:00$136.46BUY360$49,123.80--Hold--11
2026-06-30 14:04:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 14:02:00$136.43BUY360$49,113.00--Hold--11
2026-06-30 14:01:00$136.00BUY360$48,960.00--Hold--11
2026-06-30 14:00:00$136.16BUY360$49,015.80--Hold--11
2026-06-30 13:59:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:58:00$136.15BUY360$49,014.00--Hold--11
2026-06-30 13:57:00$136.12BUY360$49,001.40--Hold--11
2026-06-30 13:56:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:55:00$136.32BUY360$49,073.40--Hold--11
2026-06-30 13:54:00$136.34BUY360$49,080.60--Hold--11
2026-06-30 13:53:00$136.17BUY360$49,021.20--Hold--11
2026-06-30 13:52:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:51:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:50:00$136.37BUY360$49,093.20--Hold--11
2026-06-30 13:49:00$136.10BUY360$48,996.00--Hold--11
2026-06-30 13:48:00$136.04BUY360$48,974.40--Hold--11
2026-06-30 13:47:00$135.90BUY360$48,924.00--Hold--11
2026-06-30 13:46:00$136.05BUY360$48,978.00--Hold--11
2026-06-30 13:45:00$135.95BUY360$48,942.00--Hold--11
2026-06-30 13:44:00$135.88BUY360$48,916.80--Hold--11
2026-06-30 13:43:00$136.01BUY360$48,963.60--Hold--11
2026-06-30 13:42:00$136.18BUY360$49,024.80--Hold--11
2026-06-30 13:41:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:40:00$136.35BUY360$49,086.00--Hold--11
2026-06-30 13:39:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:38:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:37:00$136.48BUY360$49,132.80--Hold--11
2026-06-30 13:36:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:35:00$136.27BUY360$49,057.20--Hold--11
2026-06-30 13:34:00$136.26BUY360$49,053.60--Hold--11
2026-06-30 13:33:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:32:00$135.99BUY360$48,956.40--Hold--11
2026-06-30 13:31:00$136.22BUY360$49,039.20--Hold--11
2026-06-30 13:30:00$136.39BUY360$49,100.40--Hold--11
2026-06-30 13:29:00$136.20BUY360$49,032.00--Hold--11
2026-06-30 13:28:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:27:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 13:26:00$136.40BUY360$49,104.00--Hold--11
2026-06-30 13:25:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:24:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:23:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 13:22:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:21:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:20:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 13:19:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 13:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:17:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 13:16:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 13:15:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 13:14:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 13:13:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 13:12:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 13:11:00$136.53BUY360$49,150.80--Hold--11
2026-06-30 13:10:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 13:09:00$136.52BUY360$49,147.20--Hold--11
2026-06-30 13:08:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:07:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 13:06:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 13:05:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 13:04:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:03:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 13:02:00$136.46BUY360$49,125.60--Hold--11
2026-06-30 13:01:00$136.45BUY360$49,122.00--Hold--11
2026-06-30 13:00:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:59:00$136.57BUY360$49,165.20--Hold--11
2026-06-30 12:58:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 12:57:00$136.64BUY360$49,190.40--Hold--11
2026-06-30 12:56:00$136.65BUY360$49,194.00--Hold--11
2026-06-30 12:55:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 12:54:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 12:53:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 12:52:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:51:00$136.80BUY360$49,248.00--Hold--11
2026-06-30 12:50:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:49:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 12:48:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:47:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 12:46:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:45:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 12:44:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:43:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 12:42:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:40:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:39:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 12:37:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:36:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:35:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 12:34:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:33:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:32:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:31:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:28:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:27:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:26:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:25:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:24:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:23:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:22:00$136.99BUY360$49,316.40--Hold--11
2026-06-30 12:21:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:10:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 12:09:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 12:06:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:05:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 12:04:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 12:03:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 12:02:00$136.87BUY360$49,273.20--Hold--11
2026-06-30 12:01:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 12:00:00$136.88BUY360$49,276.80--Hold--11
2026-06-30 11:58:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:57:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:56:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:55:00$136.95BUY360$49,302.00--Hold--11
2026-06-30 11:54:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 11:52:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:32:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:31:00$136.96BUY360$49,305.60--Hold--11
2026-06-30 11:30:00$136.97BUY360$49,309.20--Hold--11
2026-06-30 11:29:00$136.94BUY360$49,298.40--Hold--11
2026-06-30 11:28:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:27:00$136.86BUY360$49,269.60--Hold--11
2026-06-30 11:26:00$136.74BUY360$49,226.40--Hold--11
2026-06-30 11:25:00$136.81BUY360$49,251.60--Hold--11
2026-06-30 11:24:00$136.85BUY360$49,266.00--Hold--11
2026-06-30 11:23:00$136.72BUY360$49,219.20--Hold--11
2026-06-30 11:22:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 11:21:00$136.83BUY360$49,258.80--Hold--11
2026-06-30 11:20:00$136.54BUY360$49,154.40--Hold--11
2026-06-30 11:19:00$136.42BUY360$49,111.20--Hold--11
2026-06-30 11:18:00$136.51BUY360$49,143.60--Hold--11
2026-06-30 11:17:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:16:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 11:15:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:14:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 11:13:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:12:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 11:11:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 11:10:00$136.84BUY360$49,262.40--Hold--11
2026-06-30 11:09:00$136.66BUY360$49,197.60--Hold--11
2026-06-30 11:08:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 11:07:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:06:00$136.70BUY360$49,212.00--Hold--11
2026-06-30 11:05:00$136.67BUY360$49,201.20--Hold--11
2026-06-30 11:04:00$136.98BUY360$49,312.80--Hold--11
2026-06-30 11:03:00$136.60BUY360$49,176.00--Hold--11
2026-06-30 11:02:00$136.73BUY360$49,222.80--Hold--11
2026-06-30 11:01:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 11:00:00$136.77BUY360$49,237.20--Hold--11
2026-06-30 10:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 10:58:00$136.68BUY360$49,204.80--Hold--11
2026-06-30 10:57:00$136.90BUY360$49,284.00--Hold--11
2026-06-30 10:01:00$136.93BUY360$49,294.80--Hold--11
2026-06-30 10:00:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:59:00$136.59BUY360$49,172.40--Hold--11
2026-06-30 09:58:00$136.76BUY360$49,233.60--Hold--11
2026-06-30 09:57:00$136.78BUY360$49,240.80--Hold--11
2026-06-30 09:56:00$136.91BUY360$49,287.60--Hold--11
2026-06-30 09:55:00$136.63BUY360$49,186.80--Hold--11
2026-06-30 09:54:00$136.75BUY360$49,230.00--Hold--11
2026-06-30 09:53:00$136.89BUY360$49,280.40--Hold--11
2026-06-30 09:52:00$136.82BUY360$49,255.20--Hold--11
2026-06-30 09:51:00$136.69BUY360$49,208.40--Hold--11
2026-06-30 09:50:00$136.55BUY360$49,158.00--Hold--11
2026-06-30 09:49:00$136.34BUY360$49,082.40--Hold--11
2026-06-30 09:48:00$136.56BUY360$49,161.60--Hold--11
2026-06-30 09:47:00$136.19BUY360$49,028.40--Hold--11
2026-06-30 09:46:00$136.30BUY360$49,068.00--Hold--11
2026-06-30 09:45:00$136.71BUY360$49,215.60--Hold--11
2026-06-30 09:44:00$137.04BUY360$49,334.40--Hold--11
2026-06-30 09:43:00$136.92BUY360$49,291.20--Hold--11
2026-06-30 09:42:00$137.17BUY360$49,381.20--Hold--11
2026-06-30 09:41:00$137.96BUY360$49,665.60--Hold--11
2026-06-30 09:40:00$137.68BUY360$49,564.80--Hold--11
2026-06-30 09:39:00$138.40BUY360$49,824.00--Hold--11
2026-06-30 09:38:00$138.25BUY360$49,770.00--Hold--11
2026-06-30 09:37:00$138.48BUY360$49,852.80--Hold--11
2026-06-30 09:36:00$138.46BUY360$49,845.60--Hold--11
2026-06-30 09:35:00$138.00BUY360$49,680.00--Hold--11
2026-06-30 09:34:00$138.52BUY360$49,867.20--Hold--11
2026-06-30 09:33:00$139.55BUY360$50,238.00--Hold--11
2026-06-30 09:31:00$139.40BUY360$50,184.00--Hold--11
2026-06-26 10:17:00$147.83SELL350$51,740.50----
2026-06-26 10:04:00$147.51SELL350$51,628.50----
2026-06-26 10:02:00$147.51SELL350$51,628.50----
2026-06-26 10:00:00$147.54SELL350$51,639.00----
2026-06-26 09:58:00$147.54SELL350$51,639.00----
2026-06-26 09:57:00$147.73SELL350$51,705.50----
2026-06-26 09:56:00$147.92SELL350$51,772.00----
2026-06-26 09:55:00$147.82SELL350$51,737.00----
2026-06-26 09:54:00$147.59SELL350$51,656.50----
2026-06-26 09:53:00$147.20SELL350$51,520.00----
2026-06-26 09:52:00$147.39SELL350$51,586.50----
2026-06-26 09:51:00$147.31SELL350$51,558.50----
2026-06-26 09:50:00$147.54SELL350$51,639.00----
2026-06-26 09:49:00$147.29SELL350$51,551.50----
2026-06-26 09:48:00$147.30SELL350$51,555.00----
2026-06-26 09:47:00$147.46SELL350$51,611.00----
2026-06-26 09:46:00$147.55SELL350$51,642.50----
2026-06-26 09:45:00$147.57SELL350$51,649.50----
2026-06-26 09:43:00$147.09SELL350$51,481.50----
2026-06-26 09:42:00$147.69SELL350$51,691.50----
2026-06-26 09:41:00$146.84SELL350$51,394.00----
2026-06-26 09:34:00$147.12SELL350$51,492.00----
2026-06-26 09:33:00$146.94SELL350$51,429.00----
2026-06-26 09:32:00$145.83SELL350$51,040.50----
2026-06-26 09:31:00$145.85SELL350$51,047.50----
2026-06-26 09:30:00$145.73SELL350$51,005.50----
2026-06-18 10:07:00$139.36BUY360$50,169.602026-06-26 09:30:00$145.73Sold$2,293.204.57%8
2026-06-18 10:06:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 10:05:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%8
2026-06-18 10:04:00$139.48BUY360$50,212.802026-06-26 09:30:00$145.73Sold$2,250.004.48%8
2026-06-18 09:37:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%8
2026-06-18 09:32:00$138.94BUY360$50,016.602026-06-26 09:30:00$145.73Sold$2,446.204.89%8
2026-06-18 09:31:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%8
2026-06-18 09:30:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%8
2026-06-17 15:59:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:58:00$138.73BUY360$49,942.802026-06-26 09:30:00$145.73Sold$2,520.005.05%9
2026-06-17 15:57:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:56:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:55:00$138.87BUY360$49,993.202026-06-26 09:30:00$145.73Sold$2,469.604.94%9
2026-06-17 15:54:00$138.85BUY360$49,986.002026-06-26 09:30:00$145.73Sold$2,476.804.95%9
2026-06-17 15:53:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:52:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:51:00$138.80BUY360$49,968.002026-06-26 09:30:00$145.73Sold$2,494.804.99%9
2026-06-17 15:50:00$138.96BUY360$50,025.602026-06-26 09:30:00$145.73Sold$2,437.204.87%9
2026-06-17 15:49:00$138.85BUY360$49,984.202026-06-26 09:30:00$145.73Sold$2,478.604.96%9
2026-06-17 15:48:00$139.18BUY360$50,104.802026-06-26 09:30:00$145.73Sold$2,358.044.71%9
2026-06-17 15:47:00$139.06BUY360$50,061.602026-06-26 09:30:00$145.73Sold$2,401.204.8%9
2026-06-17 15:46:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:45:00$139.16BUY360$50,097.602026-06-26 09:30:00$145.73Sold$2,365.204.72%9
2026-06-17 15:44:00$139.14BUY360$50,090.402026-06-26 09:30:00$145.73Sold$2,372.404.74%9
2026-06-17 15:43:00$139.05BUY360$50,058.002026-06-26 09:30:00$145.73Sold$2,404.804.8%9
2026-06-17 15:42:00$138.95BUY360$50,022.002026-06-26 09:30:00$145.73Sold$2,440.804.88%9
2026-06-17 15:41:00$138.99BUY360$50,036.402026-06-26 09:30:00$145.73Sold$2,426.404.85%9
2026-06-17 15:40:00$138.95BUY360$50,022.702026-06-26 09:30:00$145.73Sold$2,440.084.88%9
2026-06-17 15:39:00$138.90BUY360$50,004.002026-06-26 09:30:00$145.73Sold$2,458.804.92%9
2026-06-17 15:38:00$138.66BUY360$49,917.602026-06-26 09:30:00$145.73Sold$2,545.205.1%9
2026-06-17 15:37:00$138.70BUY360$49,932.002026-06-26 09:30:00$145.73Sold$2,530.805.07%9
2026-06-17 15:36:00$138.75BUY360$49,950.002026-06-26 09:30:00$145.73Sold$2,512.805.03%9
2026-06-17 15:35:00$138.72BUY360$49,939.202026-06-26 09:30:00$145.73Sold$2,523.605.05%9
2026-06-17 15:34:00$138.67BUY360$49,921.202026-06-26 09:30:00$145.73Sold$2,541.605.09%9
2026-06-17 15:33:00$138.69BUY360$49,928.402026-06-26 09:30:00$145.73Sold$2,534.405.08%9
2026-06-17 15:32:00$138.75BUY360$49,948.202026-06-26 09:30:00$145.73Sold$2,514.605.03%9
2026-06-17 15:31:00$138.76BUY360$49,953.602026-06-26 09:30:00$145.73Sold$2,509.205.02%9
2026-06-17 15:30:00$138.91BUY360$50,007.602026-06-26 09:30:00$145.73Sold$2,455.204.91%9
2026-06-17 15:29:00$139.01BUY360$50,043.602026-06-26 09:30:00$145.73Sold$2,419.204.83%9
2026-06-17 15:28:00$139.02BUY360$50,048.702026-06-26 09:30:00$145.73Sold$2,414.094.82%9
2026-06-17 15:27:00$138.97BUY360$50,029.202026-06-26 09:30:00$145.73Sold$2,433.604.86%9
2026-06-17 15:26:00$138.98BUY360$50,031.002026-06-26 09:30:00$145.73Sold$2,431.804.86%9
2026-06-17 15:25:00$138.93BUY360$50,014.802026-06-26 09:30:00$145.73Sold$2,448.004.89%9
2026-06-17 15:24:00$138.92BUY360$50,011.202026-06-26 09:30:00$145.73Sold$2,451.604.9%9
2026-06-17 15:23:00$139.03BUY360$50,050.802026-06-26 09:30:00$145.73Sold$2,412.004.82%9
2026-06-17 15:22:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:21:00$139.08BUY360$50,067.002026-06-26 09:30:00$145.73Sold$2,395.804.79%9
2026-06-17 15:20:00$139.11BUY360$50,077.802026-06-26 09:30:00$145.73Sold$2,385.004.76%9
2026-06-17 15:19:00$139.26BUY360$50,131.802026-06-26 09:30:00$145.73Sold$2,331.004.65%9
2026-06-17 15:18:00$139.28BUY360$50,140.802026-06-26 09:30:00$145.73Sold$2,322.004.63%9
2026-06-17 15:17:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:16:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 15:15:00$139.35BUY360$50,164.202026-06-26 09:30:00$145.73Sold$2,298.604.58%9
2026-06-17 15:14:00$139.38BUY360$50,175.402026-06-26 09:30:00$145.73Sold$2,287.374.56%9
2026-06-17 15:13:00$139.33BUY360$50,158.802026-06-26 09:30:00$145.73Sold$2,304.004.59%9
2026-06-17 15:12:00$139.24BUY360$50,126.402026-06-26 09:30:00$145.73Sold$2,336.404.66%9
2026-06-17 15:11:00$139.07BUY360$50,065.202026-06-26 09:30:00$145.73Sold$2,397.604.79%9
2026-06-17 15:10:00$139.15BUY360$50,094.002026-06-26 09:30:00$145.73Sold$2,368.804.73%9
2026-06-17 15:09:00$139.12BUY360$50,083.202026-06-26 09:30:00$145.73Sold$2,379.604.75%9
2026-06-17 15:08:00$139.21BUY360$50,113.802026-06-26 09:30:00$145.73Sold$2,349.004.69%9
2026-06-17 15:07:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:06:00$139.31BUY360$50,151.602026-06-26 09:30:00$145.73Sold$2,311.204.61%9
2026-06-17 15:05:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:04:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 15:03:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.804.69%9
2026-06-17 15:02:00$139.23BUY360$50,122.802026-06-26 09:30:00$145.73Sold$2,340.004.67%9
2026-06-17 15:01:00$139.37BUY360$50,173.202026-06-26 09:30:00$145.73Sold$2,289.604.56%9
2026-06-17 15:00:00$139.50BUY360$50,220.002026-06-26 09:30:00$145.73Sold$2,242.804.47%9
2026-06-17 14:59:00$139.29BUY360$50,144.402026-06-26 09:30:00$145.73Sold$2,318.404.62%9
2026-06-17 14:58:00$139.35BUY360$50,166.002026-06-26 09:30:00$145.73Sold$2,296.804.58%9
2026-06-17 14:57:00$139.46BUY360$50,205.602026-06-26 09:30:00$145.73Sold$2,257.204.5%9
2026-06-17 14:56:00$139.45BUY360$50,202.002026-06-26 09:30:00$145.73Sold$2,260.804.5%9
2026-06-17 14:55:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:54:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:53:00$139.52BUY360$50,227.202026-06-26 09:30:00$145.73Sold$2,235.604.45%9
2026-06-17 14:52:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:51:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:50:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:49:00$139.73BUY360$50,302.802026-06-26 09:30:00$145.73Sold$2,160.004.29%9
2026-06-17 14:48:00$139.67BUY360$50,281.202026-06-26 09:30:00$145.73Sold$2,181.604.34%9
2026-06-17 14:47:00$139.91BUY360$50,365.802026-06-26 09:30:00$145.73Sold$2,097.004.16%9
2026-06-17 14:46:00$139.92BUY360$50,369.402026-06-26 09:30:00$145.73Sold$2,093.404.16%9
2026-06-17 14:42:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:41:00$139.87BUY360$50,351.402026-06-26 09:30:00$145.73Sold$2,111.404.19%9
2026-06-17 14:40:00$139.90BUY360$50,362.202026-06-26 09:30:00$145.73Sold$2,100.604.17%9
2026-06-17 14:36:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:35:00$139.60BUY360$50,256.002026-06-26 09:30:00$145.73Sold$2,206.804.39%9
2026-06-17 14:34:00$139.72BUY360$50,299.202026-06-26 09:30:00$145.73Sold$2,163.604.3%9
2026-06-17 14:33:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:32:00$139.79BUY360$50,324.402026-06-26 09:30:00$145.73Sold$2,138.404.25%9
2026-06-17 14:31:00$139.78BUY360$50,320.802026-06-26 09:30:00$145.73Sold$2,142.004.26%9
2026-06-17 14:30:00$139.74BUY360$50,306.402026-06-26 09:30:00$145.73Sold$2,156.404.29%9
2026-06-17 14:29:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:28:00$139.75BUY360$50,310.002026-06-26 09:30:00$145.73Sold$2,152.804.28%9
2026-06-17 14:27:00$139.58BUY360$50,248.802026-06-26 09:30:00$145.73Sold$2,214.004.41%9
2026-06-17 14:26:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:25:00$139.56BUY360$50,241.602026-06-26 09:30:00$145.73Sold$2,221.204.42%9
2026-06-17 14:24:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:23:00$139.62BUY360$50,263.202026-06-26 09:30:00$145.73Sold$2,199.604.38%9
2026-06-17 14:22:00$139.75BUY360$50,308.202026-06-26 09:30:00$145.73Sold$2,154.604.28%9
2026-06-17 14:21:00$139.70BUY360$50,292.002026-06-26 09:30:00$145.73Sold$2,170.804.32%9
2026-06-17 14:20:00$139.54BUY360$50,234.402026-06-26 09:30:00$145.73Sold$2,228.404.44%9
2026-06-17 14:19:00$139.68BUY360$50,284.802026-06-26 09:30:00$145.73Sold$2,178.004.33%9
2026-06-17 14:18:00$139.71BUY360$50,295.602026-06-26 09:30:00$145.73Sold$2,167.204.31%9
2026-06-17 14:17:00$139.65BUY360$50,274.002026-06-26 09:30:00$145.73Sold$2,188.804.35%9
2026-06-17 14:16:00$139.64BUY360$50,270.402026-06-26 09:30:00$145.73Sold$2,192.404.36%9
2026-06-17 14:15:00$139.42BUY360$50,191.202026-06-26 09:30:00$145.73Sold$2,271.604.53%9
2026-06-17 14:14:00$139.21BUY360$50,115.602026-06-26 09:30:00$145.73Sold$2,347.204.68%9
2026-06-17 14:13:00$139.19BUY360$50,106.602026-06-26 09:30:00$145.73Sold$2,356.204.7%9
2026-06-17 14:12:00$139.20BUY360$50,112.002026-06-26 09:30:00$145.73Sold$2,350.764.69%9
2026-06-17 14:11:00$139.37BUY360$50,171.402026-06-26 09:30:00$145.73Sold$2,291.404.57%9
2026-06-17 14:10:00$139.17BUY360$50,101.202026-06-26 09:30:00$145.73Sold$2,361.604.71%9
2026-06-17 14:09:00$139.25BUY360$50,130.002026-06-26 09:30:00$145.73Sold$2,332.804.65%9
2026-06-17 14:08:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:07:00$139.34BUY360$50,162.402026-06-26 09:30:00$145.73Sold$2,300.404.59%9
2026-06-17 14:06:00$139.47BUY360$50,209.202026-06-26 09:30:00$145.73Sold$2,253.604.49%9
2026-06-17 14:05:00$139.30BUY360$50,148.002026-06-26 09:30:00$145.73Sold$2,314.804.62%9
2026-06-17 14:04:00$139.51BUY360$50,223.602026-06-26 09:30:00$145.73Sold$2,239.204.46%9
2026-06-17 14:03:00$139.32BUY360$50,155.202026-06-26 09:30:00$145.73Sold$2,307.604.6%9
2026-06-17 14:02:00$139.39BUY360$50,180.402026-06-26 09:30:00$145.73Sold$2,282.404.55%9
2026-06-17 14:01:00$139.90BUY360$50,364.002026-06-26 09:30:00$145.73Sold$2,098.804.17%9
2026-06-17 14:00:00$140.06BUY360$50,419.802026-06-26 09:30:00$145.73Sold$2,043.004.05%9
2026-06-17 13:59:00$140.49BUY360$50,574.602026-06-26 09:30:00$145.73Sold$1,888.203.73%9
2026-06-17 13:58:00$140.61BUY360$50,617.802026-06-26 09:30:00$145.73Sold$1,845.003.64%9
2026-06-17 13:57:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:56:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:55:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:54:00$140.56BUY360$50,599.802026-06-26 09:30:00$145.73Sold$1,863.003.68%9
2026-06-17 13:53:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:52:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:51:00$140.34BUY360$50,522.402026-06-26 09:30:00$145.73Sold$1,940.403.84%9
2026-06-17 13:50:00$140.35BUY360$50,526.002026-06-26 09:30:00$145.73Sold$1,936.803.83%9
2026-06-17 13:49:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:48:00$140.40BUY360$50,544.002026-06-26 09:30:00$145.73Sold$1,918.803.8%9
2026-06-17 13:47:00$140.47BUY360$50,567.402026-06-26 09:30:00$145.73Sold$1,895.403.75%9
2026-06-17 13:46:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:45:00$140.63BUY360$50,625.002026-06-26 09:30:00$145.73Sold$1,837.803.63%9
2026-06-17 13:43:00$140.46BUY360$50,565.602026-06-26 09:30:00$145.73Sold$1,897.203.75%9
2026-06-17 13:42:00$140.54BUY360$50,594.402026-06-26 09:30:00$145.73Sold$1,868.403.69%9
2026-06-17 13:41:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:40:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:39:00$140.45BUY360$50,562.002026-06-26 09:30:00$145.73Sold$1,900.803.76%9
2026-06-17 13:38:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:37:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:36:00$140.47BUY360$50,569.202026-06-26 09:30:00$145.73Sold$1,893.603.74%9
2026-06-17 13:35:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:34:00$140.53BUY360$50,590.802026-06-26 09:30:00$145.73Sold$1,872.003.7%9
2026-06-17 13:33:00$140.42BUY360$50,549.402026-06-26 09:30:00$145.73Sold$1,913.403.79%9
2026-06-17 13:32:00$140.50BUY360$50,580.002026-06-26 09:30:00$145.73Sold$1,882.803.72%9
2026-06-17 13:31:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:30:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:29:00$140.38BUY360$50,535.002026-06-26 09:30:00$145.73Sold$1,927.803.81%9
2026-06-17 13:28:00$140.43BUY360$50,554.802026-06-26 09:30:00$145.73Sold$1,908.003.77%9
2026-06-17 13:27:00$140.28BUY360$50,500.802026-06-26 09:30:00$145.73Sold$1,962.003.89%9
2026-06-17 13:26:00$140.48BUY360$50,572.802026-06-26 09:30:00$145.73Sold$1,890.003.74%9
2026-06-17 13:25:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-17 13:24:00$140.62BUY360$50,623.202026-06-26 09:30:00$145.73Sold$1,839.603.63%9
2026-06-17 13:23:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:21:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:20:00$140.55BUY360$50,598.002026-06-26 09:30:00$145.73Sold$1,864.803.69%9
2026-06-17 13:19:00$140.61BUY360$50,619.602026-06-26 09:30:00$145.73Sold$1,843.203.64%9
2026-06-17 13:17:00$140.59BUY360$50,612.402026-06-26 09:30:00$145.73Sold$1,850.403.66%9
2026-06-17 13:16:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:14:00$140.64BUY360$50,630.402026-06-26 09:30:00$145.73Sold$1,832.403.62%9
2026-06-17 13:13:00$140.51BUY360$50,583.602026-06-26 09:30:00$145.73Sold$1,879.203.72%9
2026-06-17 13:11:00$140.19BUY360$50,468.402026-06-26 09:30:00$145.73Sold$1,994.403.95%9
2026-06-17 13:10:00$140.21BUY360$50,475.602026-06-26 09:30:00$145.73Sold$1,987.203.94%9
2026-06-17 13:09:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:08:00$140.12BUY360$50,443.202026-06-26 09:30:00$145.73Sold$2,019.604%9
2026-06-17 13:07:00$140.24BUY360$50,486.402026-06-26 09:30:00$145.73Sold$1,976.403.91%9
2026-06-17 13:06:00$140.29BUY360$50,504.402026-06-26 09:30:00$145.73Sold$1,958.403.88%9
2026-06-17 13:05:00$140.10BUY360$50,436.002026-06-26 09:30:00$145.73Sold$2,026.804.02%9
2026-06-17 13:04:00$140.33BUY360$50,518.802026-06-26 09:30:00$145.73Sold$1,944.003.85%9
2026-06-17 13:03:00$140.38BUY360$50,536.802026-06-26 09:30:00$145.73Sold$1,926.003.81%9
2026-06-17 13:02:00$140.60BUY360$50,616.002026-06-26 09:30:00$145.73Sold$1,846.803.65%9
2026-06-17 13:01:00$140.44BUY360$50,558.402026-06-26 09:30:00$145.73Sold$1,904.403.77%9
2026-06-17 12:59:00$140.57BUY360$50,605.202026-06-26 09:30:00$145.73Sold$1,857.603.67%9
2026-06-15 09:49:00$150.12SELL340$51,040.80----
2026-06-15 09:48:00$150.12SELL340$51,040.80----
2026-06-15 09:47:00$150.24SELL340$51,081.60----
2026-06-15 09:46:00$149.95SELL340$50,983.00----
2026-06-15 09:45:00$150.01SELL340$51,003.40----
2026-06-15 09:39:00$150.99SELL340$51,336.60----
2026-06-15 09:38:00$150.97SELL340$51,329.80----
2026-06-15 09:37:00$150.96SELL340$51,326.40----
2026-06-15 09:36:00$150.63SELL340$51,214.20----
2026-06-15 09:35:00$150.15SELL340$51,051.00----
2026-06-15 09:34:00$150.36SELL340$51,122.40----
2026-06-15 09:33:00$150.38SELL340$51,129.20----
2026-06-15 09:32:00$148.78SELL340$50,585.20----
2026-06-15 09:31:00$148.90SELL340$50,626.00----
2026-06-15 09:30:00$149.32SELL340$50,768.80----
2026-06-12 15:59:00$148.46SELL350$51,961.00----
2026-06-12 15:58:00$148.47SELL350$51,964.50----
2026-06-12 15:57:00$148.52SELL350$51,982.00----
2026-06-12 15:56:00$148.49SELL350$51,971.50----
2026-06-12 15:55:00$148.73SELL350$52,053.80----
2026-06-12 15:54:00$148.62SELL350$52,017.00----
2026-06-12 15:53:00$148.58SELL350$52,003.00----
2026-06-12 15:52:00$148.85SELL350$52,097.50----
2026-06-12 15:51:00$148.85SELL350$52,097.50----
2026-06-12 15:50:00$149.01SELL350$52,153.50----
2026-06-12 15:49:00$148.95SELL350$52,132.50----
2026-06-12 15:48:00$149.23SELL350$52,228.80----
2026-06-12 15:47:00$148.92SELL350$52,122.00----
2026-06-12 15:46:00$149.07SELL350$52,174.50----
2026-06-12 15:45:00$148.78SELL350$52,073.00----
2026-06-12 15:44:00$148.87SELL350$52,104.50----
2026-06-12 15:43:00$148.88SELL350$52,108.00----
2026-06-12 15:42:00$148.94SELL350$52,127.20----
2026-06-12 15:41:00$148.91SELL350$52,120.20----
2026-06-12 15:40:00$148.93SELL350$52,123.80----
2026-06-12 15:39:00$149.01SELL350$52,153.50----
2026-06-12 15:38:00$148.97SELL350$52,139.50----
2026-06-12 15:37:00$148.72SELL350$52,052.00----
2026-06-12 15:36:00$148.65SELL350$52,025.80----
2026-06-12 15:35:00$148.77SELL350$52,069.50----
2026-06-12 15:34:00$148.63SELL350$52,020.50----
2026-06-12 15:33:00$148.66SELL350$52,031.00----
2026-06-12 15:32:00$149.07SELL350$52,174.50----
2026-06-12 15:31:00$149.00SELL350$52,150.00----
2026-06-12 15:30:00$148.83SELL350$52,088.80----
2026-06-12 15:29:00$149.00SELL350$52,150.00----
2026-06-12 15:28:00$149.14SELL350$52,199.00----
2026-06-12 15:27:00$149.18SELL350$52,213.00----
2026-06-12 15:26:00$149.20SELL350$52,220.00----
2026-06-12 15:25:00$149.16SELL350$52,206.00----
2026-06-12 15:24:00$149.08SELL350$52,178.00----
2026-06-12 15:23:00$148.95SELL350$52,130.80----
2026-06-12 15:22:00$149.00SELL350$52,150.00----
2026-06-12 15:21:00$149.07SELL350$52,174.50----
2026-06-12 15:20:00$148.92SELL350$52,122.00----
2026-06-12 15:19:00$148.93SELL350$52,125.50----
2026-06-12 15:18:00$148.95SELL350$52,132.50----
2026-06-12 15:17:00$148.96SELL350$52,136.00----
2026-06-12 15:16:00$148.79SELL350$52,077.40----
2026-06-12 15:15:00$148.87SELL350$52,104.50----
2026-06-12 15:14:00$148.89SELL350$52,111.50----
2026-06-12 15:13:00$148.94SELL350$52,129.00----
2026-06-12 15:12:00$148.90SELL350$52,115.00----
2026-06-12 15:11:00$148.81SELL350$52,083.50----
2026-06-12 15:10:00$148.82SELL350$52,087.00----
2026-06-12 15:09:00$148.78SELL350$52,073.00----
2026-06-12 15:08:00$149.08SELL350$52,176.20----
2026-06-12 15:07:00$149.08SELL350$52,178.00----
2026-06-12 15:06:00$149.15SELL350$52,202.50----
2026-06-12 15:05:00$149.04SELL350$52,164.00----
2026-06-12 15:04:00$149.14SELL350$52,199.00----
2026-06-12 15:03:00$149.13SELL350$52,195.50----
2026-06-12 15:02:00$149.07SELL350$52,174.50----
2026-06-12 15:01:00$149.20SELL350$52,220.00----
2026-06-12 15:00:00$149.37SELL350$52,277.80----
2026-06-12 14:59:00$149.26SELL350$52,239.20----
2026-06-12 14:58:00$149.25SELL350$52,237.50----
2026-06-12 14:57:00$149.36SELL350$52,276.00----
2026-06-12 14:56:00$149.32SELL350$52,262.00----
2026-06-12 14:55:00$149.35SELL350$52,272.50----
2026-06-12 14:54:00$149.27SELL350$52,242.80----
2026-06-12 14:53:00$149.26SELL350$52,241.00----
2026-06-12 14:52:00$149.07SELL350$52,174.50----
2026-06-12 14:51:00$149.15SELL350$52,202.50----
2026-06-12 14:50:00$149.09SELL350$52,181.50----
2026-06-12 14:49:00$149.01SELL350$52,154.30----
2026-06-12 14:48:00$149.07SELL350$52,174.50----
2026-06-12 14:47:00$149.05SELL350$52,167.50----
2026-06-12 14:46:00$149.10SELL350$52,185.00----
2026-06-12 14:45:00$148.85SELL350$52,097.50----
2026-06-12 14:44:00$148.86SELL350$52,101.00----
2026-06-12 14:43:00$148.80SELL350$52,080.00----
2026-06-12 14:42:00$148.82SELL350$52,087.00----
2026-06-12 14:41:00$148.84SELL350$52,094.00----
2026-06-12 14:40:00$148.72SELL350$52,050.20----
2026-06-12 14:39:00$148.71SELL350$52,048.50----
2026-06-12 14:38:00$148.64SELL350$52,024.00----
2026-06-12 14:37:00$148.52SELL350$51,982.00----
2026-06-12 14:36:00$148.46SELL350$51,959.20----
2026-06-12 14:35:00$148.41SELL350$51,943.50----
2026-06-12 14:34:00$148.59SELL350$52,006.50----
2026-06-12 14:33:00$148.20SELL350$51,869.10----
2026-06-12 14:32:00$148.11SELL350$51,838.50----
2026-06-12 14:31:00$148.07SELL350$51,824.50----
2026-06-12 14:30:00$147.82SELL350$51,737.00----
2026-06-12 14:29:00$147.88SELL350$51,758.00----
2026-06-12 14:28:00$147.78SELL350$51,723.00----
2026-06-12 14:27:00$147.57SELL350$51,649.50----
2026-06-12 14:26:00$147.56SELL350$51,646.00----
2026-06-12 14:25:00$147.52SELL350$51,632.00----
2026-06-12 14:24:00$147.22SELL350$51,527.00----
2026-06-12 14:23:00$147.22SELL350$51,527.00----
2026-06-12 14:22:00$147.19SELL350$51,516.50----
2026-06-12 14:21:00$147.19SELL350$51,516.50----
2026-06-12 14:20:00$146.92SELL350$51,422.00----
2026-06-12 14:19:00$147.01SELL350$51,453.50----
2026-06-12 14:18:00$146.98SELL350$51,443.00----
2026-06-12 14:17:00$147.03SELL350$51,460.50----
2026-06-12 14:16:00$147.25SELL350$51,537.50----
2026-06-12 14:15:00$147.32SELL350$51,562.00----
2026-06-12 14:14:00$147.20SELL350$51,520.00----
2026-06-12 14:13:00$147.10SELL350$51,485.00----
2026-06-12 14:12:00$147.05SELL350$51,467.50----
2026-06-12 14:11:00$147.04SELL350$51,464.00----
2026-06-12 14:10:00$146.79SELL350$51,376.50----
2026-06-12 14:09:00$146.73SELL350$51,353.80----
2026-06-12 14:08:00$146.62SELL350$51,317.00----
2026-06-12 14:07:00$146.80SELL350$51,380.00----
2026-06-12 14:06:00$146.87SELL350$51,404.50----
2026-06-12 14:05:00$146.52SELL350$51,282.00----
2026-06-12 14:04:00$146.52SELL350$51,282.00----
2026-06-12 14:03:00$146.42SELL350$51,247.00----
2026-06-12 14:02:00$146.23SELL350$51,180.50----
2026-06-12 14:01:00$146.37SELL350$51,229.50----
2026-06-12 14:00:00$146.36SELL350$51,226.00----
2026-06-12 13:59:00$146.26SELL350$51,191.00----
2026-06-12 13:58:00$146.37SELL350$51,227.80----
2026-06-12 13:57:00$146.41SELL350$51,243.50----
2026-06-12 13:56:00$146.38SELL350$51,233.00----
2026-06-12 13:55:00$146.41SELL350$51,243.50----
2026-06-12 13:54:00$146.17SELL350$51,159.50----
2026-06-12 13:53:00$146.15SELL350$51,152.50----
2026-06-12 13:52:00$146.12SELL350$51,142.00----
2026-06-12 13:51:00$146.30SELL350$51,205.00----
2026-06-12 13:50:00$146.19SELL350$51,164.80----
2026-06-12 13:49:00$146.21SELL350$51,173.50----
2026-06-12 13:48:00$146.21SELL350$51,173.50----
2026-06-12 13:47:00$146.18SELL350$51,163.00----
2026-06-12 13:46:00$146.25SELL350$51,187.50----
2026-06-12 13:45:00$146.20SELL350$51,170.00----
2026-06-12 13:44:00$146.24SELL350$51,184.00----
2026-06-12 13:43:00$146.14SELL350$51,149.00----
2026-06-12 13:42:00$146.14SELL350$51,149.00----
2026-06-12 13:41:00$146.22SELL350$51,175.20----
2026-06-12 13:40:00$146.18SELL350$51,163.00----
2026-06-12 13:39:00$146.11SELL350$51,136.80----
2026-06-12 13:38:00$146.04SELL350$51,114.00----
2026-06-12 13:37:00$146.12SELL350$51,140.20----
2026-06-12 13:36:00$146.11SELL350$51,138.50----
2026-06-12 13:35:00$145.98SELL350$51,093.00----
2026-06-12 13:34:00$145.97SELL350$51,089.50----
2026-06-12 13:33:00$145.99SELL350$51,094.80----
2026-06-12 13:32:00$145.96SELL350$51,086.00----
2026-06-12 13:31:00$145.85SELL350$51,047.50----
2026-06-12 13:30:00$145.85SELL350$51,047.50----
2026-06-12 13:29:00$145.78SELL350$51,023.00----
2026-06-12 13:28:00$145.80SELL350$51,030.00----
2026-06-12 13:27:00$145.79SELL350$51,026.50----
2026-06-12 13:26:00$145.79SELL350$51,026.50----
2026-06-12 13:25:00$145.88SELL350$51,058.00----
2026-06-12 13:24:00$145.88SELL350$51,056.20----
2026-06-12 13:23:00$145.84SELL350$51,044.00----
2026-06-12 13:22:00$145.84SELL350$51,044.00----
2026-06-12 13:21:00$145.83SELL350$51,040.50----
2026-06-12 13:20:00$145.87SELL350$51,054.50----
2026-06-12 13:19:00$145.92SELL350$51,070.20----
2026-06-12 13:18:00$145.90SELL350$51,065.00----
2026-06-12 13:17:00$145.89SELL350$51,062.40----
2026-06-12 13:16:00$145.83SELL350$51,038.80----
2026-06-12 13:15:00$145.85SELL350$51,047.50----
2026-06-12 13:14:00$145.75SELL350$51,012.50----
2026-06-12 13:13:00$145.91SELL350$51,068.50----
2026-06-12 13:12:00$145.91SELL350$51,070.20----
2026-06-12 13:11:00$145.88SELL350$51,058.00----
2026-06-12 13:10:00$145.83SELL350$51,038.80----
2026-06-12 13:09:00$145.85SELL350$51,045.80----
2026-06-12 13:08:00$145.84SELL350$51,044.00----
2026-06-12 13:07:00$145.80SELL350$51,028.20----
2026-06-12 13:06:00$145.78SELL350$51,023.00----
2026-06-12 13:05:00$145.86SELL350$51,051.00----
2026-06-12 13:04:00$145.93SELL350$51,073.80----
2026-06-12 13:03:00$146.03SELL350$51,110.50----
2026-06-12 13:02:00$146.03SELL350$51,110.50----
2026-06-12 13:01:00$146.09SELL350$51,131.50----
2026-06-12 13:00:00$146.02SELL350$51,106.10----
2026-06-12 12:59:00$146.03SELL350$51,108.80----
2026-06-12 12:58:00$145.94SELL350$51,077.20----
2026-06-12 12:57:00$145.94SELL350$51,077.20----
2026-06-12 12:56:00$145.93SELL350$51,075.50----
2026-06-12 12:55:00$145.99SELL350$51,096.50----
2026-06-12 12:54:00$145.93SELL350$51,075.50----
2026-06-12 12:53:00$145.94SELL350$51,079.00----
2026-06-12 12:52:00$145.91SELL350$51,068.50----
2026-06-12 12:51:00$146.02SELL350$51,107.00----
2026-06-12 12:50:00$146.05SELL350$51,117.50----
2026-06-12 12:49:00$146.05SELL350$51,117.50----
2026-06-12 12:48:00$146.00SELL350$51,100.00----
2026-06-12 12:47:00$146.04SELL350$51,114.00----
2026-06-12 12:46:00$145.87SELL350$51,054.50----
2026-06-12 12:45:00$146.00SELL350$51,100.00----
2026-06-12 12:44:00$145.75SELL350$51,012.50----
2026-06-12 12:43:00$145.90SELL350$51,065.00----
2026-06-12 12:42:00$145.85SELL350$51,047.50----
2026-06-12 12:41:00$145.90SELL350$51,065.00----
2026-06-12 12:40:00$145.88SELL350$51,058.00----
2026-06-12 12:37:00$145.80SELL350$51,030.00----
2026-06-12 12:36:00$145.80SELL350$51,030.00----
2026-06-12 12:35:00$145.90SELL350$51,065.00----
2026-06-12 12:34:00$146.00SELL350$51,100.00----
2026-06-12 12:33:00$146.01SELL350$51,103.50----
2026-06-12 12:32:00$145.96SELL350$51,086.00----
2026-06-12 12:31:00$145.90SELL350$51,065.00----
2026-06-12 12:30:00$145.82SELL350$51,037.00----
2026-06-12 12:29:00$145.85SELL350$51,047.50----
2026-06-12 12:28:00$145.91SELL350$51,068.50----
2026-06-12 12:27:00$145.86SELL350$51,051.00----
2026-06-12 12:18:00$145.94SELL350$51,079.00----
2026-06-12 12:17:00$145.94SELL350$51,079.00----
2026-06-12 12:16:00$146.55SELL350$51,292.50----
2026-06-12 12:15:00$146.52SELL350$51,282.00----
2026-06-12 12:14:00$146.23SELL350$51,180.50----
2026-06-12 12:13:00$146.22SELL350$51,177.00----
2026-06-12 12:12:00$146.05SELL350$51,117.50----
2026-06-12 12:11:00$146.06SELL350$51,121.00----
2026-06-12 12:10:00$146.12SELL350$51,142.00----
2026-06-12 12:09:00$146.05SELL350$51,117.50----
2026-06-12 12:08:00$146.07SELL350$51,124.50----
2026-06-12 12:07:00$146.16SELL350$51,156.00----
2026-06-12 12:06:00$146.06SELL350$51,121.00----
2026-06-12 12:05:00$146.03SELL350$51,110.50----
2026-06-12 12:04:00$146.24SELL350$51,184.00----
2026-06-12 12:03:00$146.20SELL350$51,170.00----
2026-06-12 12:02:00$146.11SELL350$51,138.50----
2026-06-12 12:01:00$146.24SELL350$51,184.00----
2026-06-12 12:00:00$146.26SELL350$51,191.00----
2026-06-12 11:59:00$146.36SELL350$51,226.00----
2026-06-12 11:58:00$146.14SELL350$51,149.00----
2026-06-12 11:57:00$146.10SELL350$51,135.00----
2026-06-12 11:56:00$146.10SELL350$51,135.00----
2026-06-12 11:55:00$146.20SELL350$51,170.00----
2026-06-12 11:54:00$146.21SELL350$51,173.50----
2026-06-12 11:53:00$146.20SELL350$51,170.00----
2026-06-12 11:52:00$146.15SELL350$51,152.50----
2026-06-12 11:51:00$146.11SELL350$51,138.50----
2026-06-12 11:50:00$146.19SELL350$51,166.50----
2026-06-12 11:49:00$146.18SELL350$51,163.00----
2026-06-12 11:48:00$146.27SELL350$51,194.50----
2026-06-12 11:47:00$146.18SELL350$51,163.00----
2026-06-12 11:46:00$146.18SELL350$51,163.00----
2026-06-12 11:45:00$146.13SELL350$51,145.50----
2026-06-12 11:44:00$146.28SELL350$51,198.00----
2026-06-12 11:43:00$146.30SELL350$51,205.00----
2026-06-12 11:42:00$146.03SELL350$51,110.50----
2026-06-12 11:41:00$145.66SELL350$50,981.00----
2026-06-12 11:40:00$145.66SELL350$50,981.00----
2026-06-12 11:39:00$145.66SELL350$50,981.00----
2026-06-12 11:38:00$145.57SELL350$50,949.50----
2026-06-12 11:37:00$145.72SELL350$51,002.00----
2026-06-12 11:36:00$145.67SELL350$50,984.50----
2026-06-12 11:35:00$145.87SELL350$51,054.50----
2026-06-12 11:34:00$145.43SELL350$50,900.50----
2026-06-12 11:33:00$145.43SELL350$50,900.50----
2026-06-12 11:32:00$145.53SELL350$50,935.50----
2026-06-12 11:31:00$145.52SELL350$50,932.00----
2026-06-12 11:30:00$145.50SELL350$50,925.00----
2026-06-12 11:29:00$145.51SELL350$50,928.50----
2026-06-12 11:28:00$145.62SELL350$50,967.00----
2026-06-12 11:27:00$145.57SELL350$50,949.50----
2026-06-12 11:26:00$145.56SELL350$50,946.00----
2026-06-12 11:25:00$145.73SELL350$51,005.50----
2026-06-12 11:24:00$145.75SELL350$51,012.50----
2026-06-12 11:23:00$145.73SELL350$51,005.50----
2026-06-12 11:22:00$145.40SELL350$50,890.00----
2026-06-12 11:21:00$145.40SELL350$50,890.00----
2026-06-12 11:20:00$145.25SELL350$50,837.50----
2026-06-12 11:19:00$145.23SELL350$50,830.50----
2026-06-12 11:18:00$145.39SELL350$50,886.50----
2026-06-12 11:17:00$145.43SELL350$50,900.50----
2026-06-12 11:16:00$145.35SELL350$50,872.50----
2026-06-12 11:15:00$145.25SELL350$50,837.50----
2026-06-12 11:14:00$145.30SELL350$50,855.00----
2026-06-12 11:13:00$145.40SELL350$50,890.00----
2026-06-12 11:12:00$145.52SELL350$50,932.00----
2026-06-12 11:11:00$145.54SELL350$50,939.00----
2026-06-12 11:10:00$145.53SELL350$50,935.50----
2026-06-12 11:09:00$145.59SELL350$50,956.50----
2026-06-12 11:08:00$145.72SELL350$51,002.00----
2026-06-12 11:07:00$145.68SELL350$50,988.00----
2026-06-12 11:06:00$145.59SELL350$50,956.50----
2026-06-12 11:05:00$145.35SELL350$50,872.50----
2026-06-12 11:04:00$145.29SELL350$50,851.50----
2026-06-12 11:03:00$145.30SELL350$50,855.00----
2026-06-12 11:02:00$145.49SELL350$50,921.50----
2026-06-12 11:01:00$145.48SELL350$50,918.00----
2026-06-12 11:00:00$145.28SELL350$50,848.00----
2026-06-12 10:59:00$144.96SELL350$50,736.00----
2026-06-12 10:58:00$144.90SELL350$50,715.00----
2026-06-12 10:57:00$144.89SELL350$50,711.50----
2026-06-12 10:56:00$144.92SELL350$50,722.00----
2026-06-12 10:55:00$144.99SELL350$50,746.50----
2026-06-12 10:54:00$145.21SELL350$50,823.50----
2026-06-12 10:53:00$145.00SELL350$50,750.00----
2026-06-12 10:52:00$144.96SELL350$50,736.00----
2026-06-12 10:51:00$144.61SELL350$50,613.50----
2026-06-12 10:45:00$144.59SELL350$50,606.50----
2026-06-12 10:44:00$144.57SELL350$50,599.50----
2026-06-12 10:41:00$144.60SELL350$50,610.00----
2026-06-12 10:40:00$144.68SELL350$50,638.00----
2026-06-12 10:38:00$144.59SELL350$50,606.50----
2026-06-12 10:37:00$144.63SELL350$50,620.50----
2026-06-12 10:08:00$144.57SELL350$50,599.50----
2026-06-12 10:05:00$144.72SELL350$50,652.00----
2026-06-12 10:04:00$144.59SELL350$50,606.50----
2026-06-12 09:47:00$144.62SELL350$50,617.00----
2026-06-12 09:46:00$144.82SELL350$50,687.00----
2026-06-12 09:45:00$144.97SELL350$50,739.50----
2026-06-12 09:44:00$144.96SELL350$50,736.00----
2026-06-12 09:43:00$145.28SELL350$50,848.00----
2026-06-12 09:42:00$145.08SELL350$50,778.00----
2026-06-12 09:41:00$144.87SELL350$50,704.50----
2026-06-12 09:40:00$144.80SELL350$50,680.00----
2026-06-12 09:39:00$144.87SELL350$50,704.50----
2026-06-12 09:38:00$144.75SELL350$50,662.50----
2026-06-12 09:37:00$144.50SELL350$50,575.00----
2026-06-12 09:35:00$143.99SELL350$50,396.50----
2026-06-12 09:34:00$143.72SELL350$50,302.00----
2026-06-11 13:44:00$143.64SELL360$51,710.40----
2026-06-11 13:43:00$143.65SELL360$51,714.00----
2026-06-11 10:55:00$143.69SELL360$51,728.40----
2026-06-11 10:54:00$143.62SELL360$51,703.20----
2026-06-11 10:53:00$143.71SELL360$51,735.60----
2026-06-11 10:52:00$143.74SELL360$51,746.40----
2026-06-11 10:51:00$143.84SELL360$51,782.40----
2026-06-11 10:50:00$143.78SELL360$51,760.80----
2026-06-11 10:49:00$144.15SELL360$51,894.00----
2026-06-11 10:48:00$144.05SELL360$51,858.00----
2026-06-11 10:47:00$144.24SELL360$51,926.40----
2026-06-11 10:46:00$144.15SELL360$51,894.00----
2026-06-11 10:45:00$144.14SELL360$51,890.40----
2026-06-11 10:44:00$144.11SELL360$51,879.60----
2026-06-11 10:43:00$144.03SELL360$51,850.80----
2026-06-11 10:42:00$143.94SELL360$51,818.40----
2026-06-11 10:41:00$144.00SELL360$51,840.00----
2026-06-11 10:40:00$143.94SELL360$51,818.40----
2026-06-11 10:39:00$143.90SELL360$51,804.00----
2026-06-11 10:38:00$143.82SELL360$51,775.20----
2026-06-11 10:37:00$143.79SELL360$51,764.40----
2026-06-11 10:36:00$143.58SELL360$51,688.80----
2026-06-11 10:35:00$143.30SELL360$51,588.00----
2026-06-11 10:34:00$143.54SELL360$51,674.40----
2026-06-11 10:33:00$143.40SELL360$51,624.00----
2026-06-11 10:32:00$143.52SELL360$51,665.40----
2026-06-11 10:31:00$143.41SELL360$51,627.60----
2026-06-11 10:30:00$143.49SELL360$51,656.40----
2026-06-11 10:29:00$143.58SELL360$51,688.80----
2026-06-11 10:28:00$143.54SELL360$51,674.40----
2026-06-11 10:27:00$143.60SELL360$51,696.00----
2026-06-11 10:26:00$143.50SELL360$51,660.00----
2026-06-11 10:25:00$143.26SELL360$51,573.60----
2026-06-11 10:24:00$143.27SELL360$51,577.20----
2026-06-11 10:23:00$143.28SELL360$51,580.80----
2026-06-11 10:22:00$143.09SELL360$51,512.40----
2026-06-11 10:21:00$143.29SELL360$51,584.40----
2026-06-11 10:20:00$143.24SELL360$51,566.40----
2026-06-11 10:19:00$143.21SELL360$51,555.60----
2026-06-11 10:18:00$143.07SELL360$51,505.20----
2026-06-09 10:18:00$142.92SELL360$51,451.20----
2026-06-09 10:17:00$143.30SELL360$51,588.00----
2026-06-09 10:16:00$143.27SELL360$51,577.20----
2026-06-09 10:15:00$143.10SELL360$51,516.00----
2026-06-09 10:14:00$143.09SELL360$51,512.40----
2026-06-09 10:13:00$143.32SELL360$51,595.20----
2026-06-09 10:12:00$142.93SELL360$51,454.80----
2026-06-09 10:11:00$142.86SELL360$51,429.60----
2026-06-09 10:10:00$142.93SELL360$51,454.80----
2026-06-09 10:09:00$142.69SELL360$51,368.40----
2026-06-09 10:08:00$142.37SELL360$51,253.20----
2026-06-09 10:07:00$142.05SELL360$51,138.00----
2026-06-09 10:02:00$142.09SELL360$51,152.40----
2026-06-09 10:01:00$142.13SELL360$51,166.80----
2026-06-09 10:00:00$142.12SELL360$51,163.20----
2026-06-09 09:59:00$142.03SELL360$51,130.80----
2026-06-09 09:57:00$142.14SELL360$51,170.40----
2026-06-09 09:56:00$142.27SELL360$51,217.20----
2026-06-09 09:55:00$142.27SELL360$51,217.20----
2026-06-09 09:54:00$142.14SELL360$51,170.40----
2026-06-09 09:53:00$142.14SELL360$51,170.40----
2026-06-09 09:52:00$142.04SELL360$51,134.40----
2026-06-09 09:40:00$141.99SELL360$51,116.40----
2026-06-09 09:38:00$142.02SELL360$51,127.20----
2026-06-09 09:35:00$142.46SELL360$51,285.60----
2026-06-09 09:34:00$142.44SELL360$51,278.40----
2026-06-09 09:33:00$142.28SELL360$51,220.80----
2026-06-08 15:53:00$141.64SELL360$50,990.40----
2026-06-08 15:52:00$141.75SELL360$51,030.00----
2026-06-08 15:51:00$141.75SELL360$51,028.20----
2026-06-08 15:50:00$141.73SELL360$51,021.00----
2026-06-08 15:49:00$141.66SELL360$50,997.60----
2026-06-08 15:46:00$141.72SELL360$51,019.20----
2026-06-08 14:57:00$141.68SELL360$51,003.00----
2026-06-08 14:56:00$141.65SELL360$50,992.20----
2026-06-08 14:55:00$141.73SELL360$51,022.80----
2026-06-08 14:54:00$141.73SELL360$51,022.80----
2026-06-08 14:53:00$141.73SELL360$51,021.00----
2026-06-08 14:52:00$141.72SELL360$51,019.20----
2026-06-08 14:51:00$141.64SELL360$50,990.40----
2026-06-08 14:50:00$141.70SELL360$51,012.00----
2026-06-08 14:49:00$141.74SELL360$51,026.40----
2026-06-08 14:48:00$141.85SELL360$51,064.20----
2026-06-08 14:47:00$142.00SELL360$51,120.00----
2026-06-08 14:46:00$142.00SELL360$51,118.20----
2026-06-08 14:45:00$141.94SELL360$51,098.40----
2026-06-08 14:44:00$142.03SELL360$51,130.70----
2026-06-08 14:43:00$142.03SELL360$51,130.80----
2026-06-08 14:42:00$141.99SELL360$51,116.40----
2026-06-08 14:41:00$142.03SELL360$51,130.80----
2026-06-08 14:40:00$142.10SELL360$51,156.00----
2026-06-08 14:39:00$141.89SELL360$51,078.60----
2026-06-08 14:38:00$141.95SELL360$51,102.00----
2026-06-08 14:37:00$141.86SELL360$51,069.60----
2026-06-08 14:36:00$141.95SELL360$51,102.00----
2026-06-08 14:35:00$141.86SELL360$51,067.80----
2026-06-08 14:34:00$141.86SELL360$51,067.80----
2026-06-08 14:33:00$141.87SELL360$51,071.40----
2026-06-08 14:32:00$141.87SELL360$51,071.40----
2026-06-08 14:31:00$141.87SELL360$51,071.40----
2026-06-08 14:30:00$141.91SELL360$51,087.60----
2026-06-08 14:29:00$141.99SELL360$51,116.40----
2026-06-08 14:28:00$141.95SELL360$51,100.20----
2026-06-08 14:27:00$141.95SELL360$51,100.20----
2026-06-08 14:26:00$141.93SELL360$51,094.80----
2026-06-08 14:25:00$141.93SELL360$51,093.00----
2026-06-08 14:24:00$141.95SELL360$51,102.00----
2026-06-08 14:23:00$141.87SELL360$51,071.40----
2026-06-08 14:22:00$141.83SELL360$51,058.80----
2026-06-08 14:21:00$141.76SELL360$51,033.60----
2026-06-08 14:20:00$141.78SELL360$51,040.80----
2026-06-08 14:19:00$141.75SELL360$51,030.00----
2026-06-08 14:18:00$141.74SELL360$51,026.40----
2026-06-08 14:17:00$141.74SELL360$51,024.60----
2026-06-08 14:16:00$141.81SELL360$51,051.60----
2026-06-08 14:15:00$141.69SELL360$51,008.40----
2026-06-08 14:14:00$141.69SELL360$51,008.40----
2026-06-08 14:13:00$141.70SELL360$51,010.20----
2026-06-08 14:12:00$141.68SELL360$51,004.80----
2026-06-08 14:11:00$141.64SELL360$50,990.40----
2026-06-08 14:10:00$141.75SELL360$51,030.00----
2026-06-08 14:09:00$141.86SELL360$51,067.80----
2026-06-08 14:08:00$141.78SELL360$51,039.00----
2026-06-08 14:07:00$141.69SELL360$51,008.40----
2026-06-08 14:06:00$141.75SELL360$51,030.00----
2026-06-08 14:05:00$141.73SELL360$51,021.00----
2026-06-08 14:04:00$141.72SELL360$51,017.40----
2026-06-08 14:03:00$141.64SELL360$50,988.60----
2026-06-08 14:01:00$141.59SELL360$50,972.40----
2026-06-08 13:15:00$141.69SELL360$51,006.60----
2026-06-08 13:14:00$141.68SELL360$51,003.00----
2026-06-08 13:13:00$141.65SELL360$50,994.00----
2026-06-08 13:12:00$141.67SELL360$51,001.20----
2026-06-08 13:11:00$141.67SELL360$51,001.20----
2026-06-08 13:10:00$141.64SELL360$50,990.40----
2026-06-08 13:09:00$141.59SELL360$50,970.60----
2026-06-08 13:08:00$141.59SELL360$50,970.60----
2026-06-05 14:56:00$141.70SELL360$51,012.00----
2026-06-05 14:55:00$141.65SELL360$50,994.00----
2026-06-05 14:54:00$141.72SELL360$51,019.20----
2026-06-05 14:53:00$141.82SELL360$51,055.20----
2026-06-05 14:52:00$141.79SELL360$51,044.40----
2026-06-05 14:51:00$141.88SELL360$51,076.80----
2026-06-05 14:50:00$141.85SELL360$51,064.20----
2026-06-05 14:49:00$141.83SELL360$51,058.80----
2026-06-05 14:48:00$141.89SELL360$51,080.40----
2026-06-05 14:47:00$141.81SELL360$51,051.60----
2026-06-05 14:46:00$141.90SELL360$51,084.00----
2026-06-05 14:45:00$141.83SELL360$51,058.80----
2026-06-05 14:44:00$141.84SELL360$51,062.40----
2026-06-05 14:43:00$141.93SELL360$51,094.80----
2026-06-05 14:42:00$141.90SELL360$51,084.00----
2026-06-05 14:41:00$141.91SELL360$51,087.60----
2026-06-05 14:40:00$141.70SELL360$51,012.00----
2026-06-05 14:39:00$141.96SELL360$51,105.60----
2026-06-05 14:38:00$142.01SELL360$51,123.60----
2026-06-05 14:37:00$141.85SELL360$51,066.00----
2026-06-05 14:36:00$141.76SELL360$51,033.60----
2026-06-05 14:35:00$141.76SELL360$51,033.60----
2026-06-05 14:34:00$141.71SELL360$51,015.60----
2026-06-05 14:33:00$141.82SELL360$51,055.20----
2026-06-05 14:32:00$141.66SELL360$50,997.60----
2026-06-05 14:31:00$141.68SELL360$51,004.80----
2026-06-05 10:29:00$141.86SELL360$51,069.60----
2026-06-05 10:28:00$141.80SELL360$51,048.00----
2026-06-05 10:27:00$141.70SELL360$51,012.00----
2026-06-05 10:20:00$141.64SELL360$50,990.40----
2026-06-05 10:19:00$141.75SELL360$51,030.00----
2026-06-05 10:18:00$141.81SELL360$51,051.60----
2026-06-05 10:17:00$141.91SELL360$51,087.60----
2026-06-05 10:16:00$141.81SELL360$51,051.60----
2026-06-05 10:15:00$141.55SELL360$50,958.00----
2026-06-05 10:14:00$141.56SELL360$50,961.60----
2026-06-05 10:13:00$141.69SELL360$51,008.40----
2026-06-05 10:12:00$141.63SELL360$50,986.80----
2026-06-05 10:11:00$141.38SELL360$50,896.80----
2026-06-05 10:10:00$141.51SELL360$50,943.60----
2026-06-05 10:09:00$141.31SELL360$50,871.60----
2026-06-05 10:08:00$141.40SELL360$50,904.00----
2026-06-05 10:07:00$141.46SELL360$50,925.60----
2026-06-05 10:06:00$141.40SELL360$50,904.00----
2026-06-05 10:05:00$141.35SELL360$50,886.00----
2026-06-05 10:04:00$141.25SELL360$50,850.00----
2026-06-05 10:03:00$141.13SELL360$50,806.80----
2026-06-05 10:02:00$140.97SELL360$50,749.20----
2026-06-05 10:01:00$140.82SELL360$50,695.20----
2026-06-05 10:00:00$140.87SELL360$50,713.20----
2026-06-05 09:59:00$140.37SELL360$50,533.20----
2026-06-05 09:58:00$140.30SELL360$50,508.00----
2026-06-05 09:57:00$140.25SELL360$50,490.00----
2026-06-05 09:56:00$140.03SELL360$50,410.80----
2026-06-05 09:51:00$139.86SELL360$50,349.60----
2026-06-05 09:45:00$139.88SELL360$50,356.80----
2026-06-05 09:43:00$139.90SELL360$50,364.00----
2026-06-05 09:42:00$140.06SELL360$50,421.60----
2026-06-05 09:41:00$139.80SELL360$50,328.00----
2026-06-05 09:40:00$139.72SELL360$50,299.20----
2026-06-05 09:39:00$139.68SELL360$50,284.80----
2026-06-05 09:38:00$139.69SELL360$50,288.40----
2026-06-05 09:37:00$139.75SELL360$50,310.00----
2026-06-05 09:36:00$139.94SELL360$50,378.40----
2026-06-05 09:35:00$139.53SELL360$50,230.80----
2026-06-05 09:33:00$139.60SELL360$50,256.00----
2026-06-05 09:32:00$139.56SELL360$50,241.60----
2026-06-05 09:31:00$139.55SELL360$50,238.00----
2026-06-05 09:30:00$139.33SELL360$50,158.80----
2026-06-03 15:59:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 15:58:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 15:57:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 15:56:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 15:55:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 15:54:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 15:53:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 15:52:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 15:51:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 15:50:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 15:49:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 15:48:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 15:47:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 15:46:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 15:45:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 15:44:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 15:43:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 15:42:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 15:41:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 15:40:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 15:39:00$135.26BUY370$50,046.202026-06-05 09:30:00$139.33Sold$1,505.903.01%2
2026-06-03 15:38:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:37:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 15:36:00$135.35BUY370$50,079.502026-06-05 09:30:00$139.33Sold$1,472.602.94%2
2026-06-03 15:35:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:34:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:33:00$135.28BUY370$50,053.602026-06-05 09:30:00$139.33Sold$1,498.502.99%2
2026-06-03 15:32:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:31:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:30:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:29:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:28:00$135.24BUY370$50,038.802026-06-05 09:30:00$139.33Sold$1,513.303.02%2
2026-06-03 15:27:00$135.33BUY370$50,072.102026-06-05 09:30:00$139.33Sold$1,480.002.96%2
2026-06-03 15:26:00$135.37BUY370$50,086.902026-06-05 09:30:00$139.33Sold$1,465.202.93%2
2026-06-03 15:25:00$135.15BUY370$50,005.502026-06-05 09:30:00$139.33Sold$1,546.603.09%2
2026-06-03 15:24:00$135.21BUY370$50,027.702026-06-05 09:30:00$139.33Sold$1,524.403.05%2
2026-06-03 15:23:00$135.25BUY370$50,042.502026-06-05 09:30:00$139.33Sold$1,509.603.02%2
2026-06-03 15:22:00$135.20BUY370$50,024.002026-06-05 09:30:00$139.33Sold$1,528.103.05%2
2026-06-03 15:21:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 15:20:00$135.19BUY370$50,018.402026-06-05 09:30:00$139.33Sold$1,533.653.07%2
2026-06-03 15:19:00$135.21BUY370$50,027.702026-06-05 09:30:00$139.33Sold$1,524.403.05%2
2026-06-03 15:18:00$135.22BUY370$50,031.402026-06-05 09:30:00$139.33Sold$1,520.703.04%2
2026-06-03 15:17:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 15:16:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 15:15:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:14:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 15:13:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 15:12:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 15:11:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 15:10:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 15:09:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 15:08:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:07:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 15:06:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 15:05:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 15:04:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 15:03:00$135.31BUY370$50,064.702026-06-05 09:30:00$139.33Sold$1,487.402.97%2
2026-06-03 15:02:00$135.24BUY370$50,038.802026-06-05 09:30:00$139.33Sold$1,513.303.02%2
2026-06-03 15:01:00$135.23BUY370$50,035.102026-06-05 09:30:00$139.33Sold$1,517.003.03%2
2026-06-03 15:00:00$135.41BUY370$50,101.702026-06-05 09:30:00$139.33Sold$1,450.402.89%2
2026-06-03 14:59:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 14:58:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 14:57:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 14:56:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 14:55:00$135.36BUY370$50,083.202026-06-05 09:30:00$139.33Sold$1,468.902.93%2
2026-06-03 14:54:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%2
2026-06-03 14:53:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 14:52:00$135.33BUY370$50,072.102026-06-05 09:30:00$139.33Sold$1,480.002.96%2
2026-06-03 14:51:00$135.29BUY370$50,057.302026-06-05 09:30:00$139.33Sold$1,494.802.99%2
2026-06-03 14:50:00$135.39BUY370$50,094.302026-06-05 09:30:00$139.33Sold$1,457.802.91%2
2026-06-03 14:49:00$135.32BUY370$50,068.402026-06-05 09:30:00$139.33Sold$1,483.702.96%2
2026-06-03 14:48:00$135.35BUY370$50,079.502026-06-05 09:30:00$139.33Sold$1,472.602.94%2
2026-06-03 14:47:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 14:46:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 14:45:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:44:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 14:43:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 14:42:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 14:41:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:40:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 14:39:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 14:38:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:37:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:36:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 14:35:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 14:34:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 14:33:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 14:32:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:31:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:30:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:29:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 14:28:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:27:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:26:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 14:25:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 14:24:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 14:23:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:22:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:21:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:20:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 14:19:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 14:18:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 14:17:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 14:16:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 14:15:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 14:14:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 14:13:00$135.55BUY370$50,151.602026-06-05 09:30:00$139.33Sold$1,400.452.79%2
2026-06-03 14:12:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:11:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:10:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:09:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:08:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 14:07:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 14:06:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 14:05:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 14:04:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 14:03:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 14:02:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 14:01:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 14:00:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:59:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 13:58:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:57:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 13:56:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:55:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%2
2026-06-03 13:54:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%2
2026-06-03 13:53:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%2
2026-06-03 13:52:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:51:00$135.47BUY370$50,123.902026-06-05 09:30:00$139.33Sold$1,428.202.85%2
2026-06-03 13:50:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 13:49:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:48:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 13:47:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 13:46:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:45:00$135.51BUY370$50,138.702026-06-05 09:30:00$139.33Sold$1,413.402.82%2
2026-06-03 13:44:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 13:43:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:42:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:41:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:40:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:39:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 13:38:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 13:37:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 13:36:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:35:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 13:34:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:33:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 13:32:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:31:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 13:30:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 13:29:00$135.42BUY370$50,105.402026-06-05 09:30:00$139.33Sold$1,446.702.89%2
2026-06-03 13:28:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:27:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:26:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 13:25:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 13:24:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:23:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 13:22:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 13:21:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 13:20:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 13:19:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 13:18:00$135.52BUY370$50,142.402026-06-05 09:30:00$139.33Sold$1,409.702.81%2
2026-06-03 13:17:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 13:16:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:15:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:14:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 13:13:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:12:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 13:11:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 13:10:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:09:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:08:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:07:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 13:06:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%2
2026-06-03 13:05:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%2
2026-06-03 13:04:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%2
2026-06-03 13:03:00$135.43BUY370$50,109.102026-06-05 09:30:00$139.33Sold$1,443.002.88%2
2026-06-03 13:02:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%2
2026-06-03 13:01:00$135.56BUY370$50,157.202026-06-05 09:30:00$139.33Sold$1,394.902.78%2
2026-06-03 13:00:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 12:59:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:58:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 12:57:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%2
2026-06-03 12:56:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%2
2026-06-03 12:55:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 12:54:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 12:53:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 12:52:00$135.45BUY370$50,116.502026-06-05 09:30:00$139.33Sold$1,435.602.86%2
2026-06-03 12:51:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 12:50:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 12:49:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:48:00$135.50BUY370$50,135.002026-06-05 09:30:00$139.33Sold$1,417.102.83%2
2026-06-03 12:47:00$135.48BUY370$50,127.602026-06-05 09:30:00$139.33Sold$1,424.502.84%2
2026-06-03 12:46:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%2
2026-06-03 12:45:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:44:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 12:43:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%2
2026-06-03 12:42:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 12:41:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 12:40:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%2
2026-06-03 12:39:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:38:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:37:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 12:36:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:35:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:34:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:33:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 12:32:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 12:31:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%2
2026-06-03 12:30:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:29:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:28:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 12:27:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 12:26:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 12:25:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 12:24:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%2
2026-06-03 12:23:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%2
2026-06-03 12:22:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 12:21:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%2
2026-06-03 12:20:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 12:19:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 12:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 12:17:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 12:16:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%2
2026-06-03 12:15:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 12:14:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 12:13:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 12:12:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%2
2026-06-03 12:11:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 12:10:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 12:09:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 12:08:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 12:07:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 12:06:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%2
2026-06-03 12:05:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 12:04:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 12:03:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 12:02:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 12:01:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 12:00:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 11:59:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 11:58:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%2
2026-06-03 11:57:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:56:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:55:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 11:54:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 11:53:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%2
2026-06-03 11:52:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%2
2026-06-03 11:51:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 11:50:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 11:49:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 11:48:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:47:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:46:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 11:45:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:44:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:43:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%2
2026-06-03 11:42:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 11:41:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%2
2026-06-03 11:40:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%2
2026-06-03 11:39:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 11:38:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 11:37:00$135.44BUY370$50,112.802026-06-05 09:30:00$139.33Sold$1,439.302.87%2
2026-06-03 11:36:00$135.34BUY370$50,075.802026-06-05 09:30:00$139.33Sold$1,476.302.95%2
2026-06-03 11:35:00$135.34BUY370$50,075.802026-06-05 09:30:00$139.33Sold$1,476.302.95%2
2026-06-03 11:34:00$135.40BUY370$50,098.002026-06-05 09:30:00$139.33Sold$1,454.102.9%2
2026-06-03 11:33:00$135.19BUY370$50,020.302026-06-05 09:30:00$139.33Sold$1,531.803.06%2
2026-06-03 11:32:00$135.25BUY370$50,042.502026-06-05 09:30:00$139.33Sold$1,509.603.02%2
2026-06-03 11:31:00$135.30BUY370$50,061.002026-06-05 09:30:00$139.33Sold$1,491.102.98%2
2026-06-03 11:30:00$135.37BUY370$50,086.902026-06-05 09:30:00$139.33Sold$1,465.202.93%2
2026-06-03 11:29:00$135.46BUY370$50,120.202026-06-05 09:30:00$139.33Sold$1,431.902.86%2
2026-06-03 11:28:00$135.53BUY370$50,146.102026-06-05 09:30:00$139.33Sold$1,406.002.8%2
2026-06-03 11:27:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 11:26:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 11:25:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%2
2026-06-03 11:24:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 11:23:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 11:22:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%2
2026-06-03 11:21:00$135.57BUY370$50,160.902026-06-05 09:30:00$139.33Sold$1,391.202.77%2
2026-06-03 11:20:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%2
2026-06-03 11:19:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 11:18:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 11:17:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 11:16:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:14:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%2
2026-06-03 11:13:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 11:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 11:11:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%2
2026-06-03 11:10:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 11:09:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 11:08:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%2
2026-06-03 11:07:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%2
2026-06-03 11:06:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 11:05:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:04:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:03:00$136.21BUY370$50,395.902026-06-05 09:30:00$139.33Sold$1,156.252.29%2
2026-06-03 11:02:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:01:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 11:00:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%2
2026-06-03 10:59:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:58:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%2
2026-06-03 10:57:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:56:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%2
2026-06-03 10:55:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 10:54:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:53:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 10:52:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%2
2026-06-03 10:51:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%2
2026-06-03 10:50:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%2
2026-06-03 10:49:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 10:48:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 10:47:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:46:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:45:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:44:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 10:43:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:42:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 10:41:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%2
2026-06-03 10:40:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%2
2026-06-03 10:39:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:38:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:37:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%2
2026-06-03 10:36:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:35:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 10:34:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:33:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%2
2026-06-03 10:32:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%2
2026-06-03 10:31:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%2
2026-06-03 10:30:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%2
2026-06-03 10:29:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:28:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:27:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%2
2026-06-03 10:26:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%2
2026-06-03 10:23:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 10:22:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%2
2026-06-03 10:21:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%2
2026-06-03 10:20:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:19:00$135.60BUY370$50,172.002026-06-05 09:30:00$139.33Sold$1,380.102.75%2
2026-06-03 10:18:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%2
2026-06-03 10:17:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%2
2026-06-03 10:16:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:15:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%2
2026-06-03 10:14:00$135.74BUY370$50,223.802026-06-05 09:30:00$139.33Sold$1,328.302.64%2
2026-06-03 10:13:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:12:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%2
2026-06-03 10:11:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:10:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%2
2026-06-03 10:09:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%2
2026-06-03 10:08:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%2
2026-06-03 10:07:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 10:06:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%2
2026-06-03 10:05:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%2
2026-06-03 10:04:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%2
2026-06-03 10:03:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 09:59:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%2
2026-06-03 09:53:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%2
2026-06-03 09:52:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%2
2026-06-03 09:44:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%2
2026-06-03 09:43:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%2
2026-06-03 09:42:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%2
2026-06-03 09:41:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%2
2026-06-03 09:40:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%2
2026-06-03 09:39:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%2
2026-06-03 09:38:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%2
2026-06-03 09:31:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%2
2026-06-02 15:56:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:55:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:54:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%3
2026-06-02 15:53:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 15:52:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 15:51:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 15:50:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 15:48:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:46:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 15:45:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 15:44:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 15:43:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:42:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:41:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 15:40:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:39:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:38:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 15:37:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 15:36:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%3
2026-06-02 15:35:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:34:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 15:33:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 15:32:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 15:31:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 15:30:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 15:29:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 15:28:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 15:26:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%3
2026-06-02 15:25:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%3
2026-06-02 15:24:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 15:23:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 15:22:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 15:21:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 15:20:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 15:19:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 15:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 15:17:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 15:16:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 15:15:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 15:14:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 15:13:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 15:12:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%3
2026-06-02 15:11:00$135.70BUY370$50,209.002026-06-05 09:30:00$139.33Sold$1,343.102.68%3
2026-06-02 15:10:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%3
2026-06-02 15:09:00$135.66BUY370$50,194.202026-06-05 09:30:00$139.33Sold$1,357.902.71%3
2026-06-02 15:08:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 15:07:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%3
2026-06-02 15:06:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 15:05:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 15:04:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%3
2026-06-02 15:03:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 15:02:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 15:01:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%3
2026-06-02 15:00:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 14:59:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 14:58:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 14:57:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 14:56:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 14:55:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:54:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:53:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 14:52:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 14:51:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%3
2026-06-02 14:50:00$136.16BUY370$50,379.202026-06-05 09:30:00$139.33Sold$1,172.902.33%3
2026-06-02 14:49:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 14:48:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:47:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:46:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 14:45:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 14:44:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:43:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:42:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 14:40:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 14:39:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 14:38:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:37:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:36:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 14:35:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:34:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 14:33:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 14:32:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 14:31:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:30:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:29:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%3
2026-06-02 14:28:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 14:27:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:26:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 14:25:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 14:24:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 14:23:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 14:22:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 14:21:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:20:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:19:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:18:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:17:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 14:16:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 14:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 14:14:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 14:13:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 14:11:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:10:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 14:09:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 14:08:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 14:07:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:06:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 14:05:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 14:04:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 14:03:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 14:02:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:01:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 14:00:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:59:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%3
2026-06-02 13:58:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:57:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 13:56:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 13:55:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 13:54:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:53:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:52:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 13:50:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 13:49:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:48:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 13:47:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 13:46:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:45:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 13:44:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 13:43:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 13:42:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 13:41:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 13:40:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 13:39:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 13:38:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:37:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 13:36:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:35:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 13:34:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 13:33:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 13:32:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:31:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:30:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 13:29:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 13:28:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 13:27:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 13:26:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:25:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:24:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:23:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:22:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 13:21:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 13:20:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 13:19:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:18:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 13:17:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 13:16:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 13:15:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%3
2026-06-02 13:14:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 13:13:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:12:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 13:11:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 13:10:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%3
2026-06-02 13:09:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:08:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 13:07:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%3
2026-06-02 13:06:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%3
2026-06-02 13:05:00$135.54BUY370$50,149.802026-06-05 09:30:00$139.33Sold$1,402.302.8%3
2026-06-02 13:04:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%3
2026-06-02 13:03:00$135.69BUY370$50,205.302026-06-05 09:30:00$139.33Sold$1,346.802.68%3
2026-06-02 13:02:00$135.64BUY370$50,186.802026-06-05 09:30:00$139.33Sold$1,365.302.72%3
2026-06-02 13:01:00$135.67BUY370$50,197.902026-06-05 09:30:00$139.33Sold$1,354.202.7%3
2026-06-02 13:00:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 12:59:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 12:58:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%3
2026-06-02 12:57:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 12:56:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 12:55:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 12:54:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:53:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:52:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 12:51:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 12:50:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:49:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:48:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 12:47:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%3
2026-06-02 12:46:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:45:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%3
2026-06-02 12:44:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 12:43:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 12:42:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 12:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 12:40:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 12:39:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 12:38:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:37:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:36:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:35:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:34:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:33:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 12:32:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:31:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:30:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:29:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 12:28:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 12:27:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:26:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%3
2026-06-02 12:25:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 12:24:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 12:23:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%3
2026-06-02 12:22:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 12:21:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:20:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 12:19:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:18:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:17:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 12:16:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%3
2026-06-02 12:15:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 12:14:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:13:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 12:12:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 12:11:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%3
2026-06-02 12:10:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 12:09:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 12:08:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 12:07:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 12:06:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:05:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 12:04:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%3
2026-06-02 12:03:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 12:02:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 12:01:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 12:00:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 11:59:00$136.37BUY370$50,456.902026-06-05 09:30:00$139.33Sold$1,095.202.17%3
2026-06-02 11:58:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 11:53:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:52:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:42:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 11:31:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 11:30:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 11:29:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 11:28:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 11:27:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 11:26:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%3
2026-06-02 11:25:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 11:24:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%3
2026-06-02 11:23:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 11:22:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 11:21:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%3
2026-06-02 11:20:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:19:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:18:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:17:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 11:16:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:15:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 11:14:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 11:13:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 11:12:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%3
2026-06-02 11:11:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 11:10:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-02 11:09:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 11:06:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 11:05:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%3
2026-06-02 11:04:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%3
2026-06-02 11:02:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 11:01:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%3
2026-06-02 11:00:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 10:57:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:56:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:52:00$136.41BUY370$50,471.702026-06-05 09:30:00$139.33Sold$1,080.402.14%3
2026-06-02 10:50:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:49:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 10:48:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:47:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%3
2026-06-02 10:46:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%3
2026-06-02 10:45:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 10:44:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%3
2026-06-02 10:43:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 10:42:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.102.22%3
2026-06-02 10:41:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%3
2026-06-02 10:40:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 10:39:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 10:38:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 10:37:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%3
2026-06-02 10:36:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:35:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:34:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:33:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%3
2026-06-02 10:32:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 10:31:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%3
2026-06-02 10:30:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 10:29:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:28:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%3
2026-06-02 10:27:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:26:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%3
2026-06-02 10:25:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 10:24:00$136.20BUY370$50,394.002026-06-05 09:30:00$139.33Sold$1,158.102.3%3
2026-06-02 10:23:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%3
2026-06-02 10:22:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%3
2026-06-02 10:21:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 10:20:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 10:19:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%3
2026-06-02 10:18:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%3
2026-06-02 10:17:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%3
2026-06-02 10:16:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:15:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%3
2026-06-02 10:14:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%3
2026-06-02 10:13:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%3
2026-06-02 10:12:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%3
2026-06-02 10:11:00$136.16BUY370$50,379.202026-06-05 09:30:00$139.33Sold$1,172.902.33%3
2026-06-02 10:10:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 10:09:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%3
2026-06-02 10:08:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 10:07:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%3
2026-06-02 10:06:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%3
2026-06-02 10:05:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 10:04:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%3
2026-06-02 10:03:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%3
2026-06-02 10:02:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%3
2026-06-02 10:01:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%3
2026-06-02 10:00:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:59:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%3
2026-06-02 09:58:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%3
2026-06-02 09:57:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%3
2026-06-02 09:56:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%3
2026-06-02 09:55:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%3
2026-06-02 09:54:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%3
2026-06-02 09:53:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%3
2026-06-02 09:52:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%3
2026-06-02 09:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:50:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%3
2026-06-02 09:49:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 09:47:00$136.29BUY370$50,427.302026-06-05 09:30:00$139.33Sold$1,124.802.23%3
2026-06-02 09:46:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 09:41:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%3
2026-06-02 09:40:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%3
2026-06-02 09:39:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%3
2026-06-02 09:38:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%3
2026-06-02 09:37:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%3
2026-06-02 09:36:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%3
2026-06-02 09:35:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%3
2026-06-02 09:33:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%3
2026-06-02 09:32:00$136.27BUY370$50,419.902026-06-05 09:30:00$139.33Sold$1,132.202.25%3
2026-06-01 15:59:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:58:00$136.36BUY370$50,453.202026-06-05 09:30:00$139.33Sold$1,098.902.18%4
2026-06-01 15:57:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%4
2026-06-01 15:56:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-06-01 15:55:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:54:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 15:53:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 15:52:00$135.73BUY370$50,221.302026-06-05 09:30:00$139.33Sold$1,330.782.65%4
2026-06-01 15:51:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 15:50:00$135.74BUY370$50,223.402026-06-05 09:30:00$139.33Sold$1,328.672.65%4
2026-06-01 15:49:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 15:48:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 15:47:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 15:46:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%4
2026-06-01 15:45:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 15:44:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 15:43:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 15:42:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%4
2026-06-01 15:41:00$136.30BUY370$50,429.102026-06-05 09:30:00$139.33Sold$1,122.952.23%4
2026-06-01 15:40:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 15:39:00$136.13BUY370$50,366.202026-06-05 09:30:00$139.33Sold$1,185.852.35%4
2026-06-01 15:38:00$136.18BUY370$50,384.802026-06-05 09:30:00$139.33Sold$1,167.352.32%4
2026-06-01 15:37:00$136.20BUY370$50,392.102026-06-05 09:30:00$139.33Sold$1,159.952.3%4
2026-06-01 15:36:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 15:35:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 15:34:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 15:33:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 15:32:00$136.07BUY370$50,345.902026-06-05 09:30:00$139.33Sold$1,206.202.4%4
2026-06-01 15:31:00$136.05BUY370$50,336.602026-06-05 09:30:00$139.33Sold$1,215.452.41%4
2026-06-01 15:30:00$135.93BUY370$50,292.202026-06-05 09:30:00$139.33Sold$1,259.852.51%4
2026-06-01 15:29:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%4
2026-06-01 15:28:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 15:27:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%4
2026-06-01 15:26:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 15:25:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 15:24:00$136.18BUY370$50,384.802026-06-05 09:30:00$139.33Sold$1,167.352.32%4
2026-06-01 15:23:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 15:22:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 15:21:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 15:20:00$136.07BUY370$50,344.502026-06-05 09:30:00$139.33Sold$1,207.612.4%4
2026-06-01 15:19:00$136.15BUY370$50,373.602026-06-05 09:30:00$139.33Sold$1,178.452.34%4
2026-06-01 15:18:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 15:17:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%4
2026-06-01 15:16:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 15:15:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%4
2026-06-01 15:14:00$135.71BUY370$50,212.702026-06-05 09:30:00$139.33Sold$1,339.402.67%4
2026-06-01 15:13:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%4
2026-06-01 15:12:00$135.65BUY370$50,190.502026-06-05 09:30:00$139.33Sold$1,361.602.71%4
2026-06-01 15:11:00$135.80BUY370$50,244.102026-06-05 09:30:00$139.33Sold$1,307.952.6%4
2026-06-01 15:10:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 15:09:00$135.68BUY370$50,199.802026-06-05 09:30:00$139.33Sold$1,352.352.69%4
2026-06-01 15:08:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%4
2026-06-01 15:07:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%4
2026-06-01 15:06:00$135.62BUY370$50,179.402026-06-05 09:30:00$139.33Sold$1,372.702.74%4
2026-06-01 15:05:00$135.49BUY370$50,131.302026-06-05 09:30:00$139.33Sold$1,420.802.83%4
2026-06-01 15:04:00$135.38BUY370$50,090.602026-06-05 09:30:00$139.33Sold$1,461.502.92%4
2026-06-01 15:03:00$135.33BUY370$50,070.202026-06-05 09:30:00$139.33Sold$1,481.852.96%4
2026-06-01 15:02:00$135.61BUY370$50,175.702026-06-05 09:30:00$139.33Sold$1,376.402.74%4
2026-06-01 15:01:00$135.55BUY370$50,153.502026-06-05 09:30:00$139.33Sold$1,398.602.79%4
2026-06-01 15:00:00$135.58BUY370$50,164.602026-06-05 09:30:00$139.33Sold$1,387.502.77%4
2026-06-01 14:59:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 14:58:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 14:57:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 14:56:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:55:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 14:54:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 14:53:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 14:52:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%4
2026-06-01 14:51:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:50:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 14:49:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:48:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 14:47:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:46:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:45:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:44:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 14:43:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 14:42:00$136.12BUY370$50,364.402026-06-05 09:30:00$139.33Sold$1,187.702.36%4
2026-06-01 14:41:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 14:40:00$136.15BUY370$50,373.602026-06-05 09:30:00$139.33Sold$1,178.452.34%4
2026-06-01 14:39:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 14:38:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 14:37:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 14:36:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 14:35:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 14:34:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 14:33:00$136.06BUY370$50,340.402026-06-05 09:30:00$139.33Sold$1,211.752.41%4
2026-06-01 14:32:00$136.03BUY370$50,329.202026-06-05 09:30:00$139.33Sold$1,222.852.43%4
2026-06-01 14:31:00$136.02BUY370$50,325.602026-06-05 09:30:00$139.33Sold$1,226.552.44%4
2026-06-01 14:30:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:29:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 14:28:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 14:27:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 14:26:00$136.00BUY370$50,320.402026-06-05 09:30:00$139.33Sold$1,231.732.45%4
2026-06-01 14:25:00$136.06BUY370$50,340.402026-06-05 09:30:00$139.33Sold$1,211.752.41%4
2026-06-01 14:24:00$136.03BUY370$50,331.102026-06-05 09:30:00$139.33Sold$1,221.002.43%4
2026-06-01 14:23:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 14:22:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%4
2026-06-01 14:21:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 14:20:00$136.07BUY370$50,344.102026-06-05 09:30:00$139.33Sold$1,208.052.4%4
2026-06-01 14:19:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:18:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 14:17:00$136.02BUY370$50,327.402026-06-05 09:30:00$139.33Sold$1,224.702.43%4
2026-06-01 14:16:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 14:15:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 14:14:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 14:13:00$135.89BUY370$50,277.402026-06-05 09:30:00$139.33Sold$1,274.652.54%4
2026-06-01 14:12:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 14:11:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 14:10:00$135.86BUY370$50,266.402026-06-05 09:30:00$139.33Sold$1,285.752.56%4
2026-06-01 14:09:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 14:08:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 14:07:00$135.77BUY370$50,234.902026-06-05 09:30:00$139.33Sold$1,317.202.62%4
2026-06-01 14:06:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 14:05:00$135.81BUY370$50,247.902026-06-05 09:30:00$139.33Sold$1,304.252.6%4
2026-06-01 14:04:00$135.55BUY370$50,154.302026-06-05 09:30:00$139.33Sold$1,397.822.79%4
2026-06-01 14:03:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 14:02:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 14:01:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 14:00:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 13:59:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 13:58:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:57:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 13:56:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 13:55:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 13:54:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 13:53:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 13:52:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:51:00$135.91BUY370$50,284.902026-06-05 09:30:00$139.33Sold$1,267.252.52%4
2026-06-01 13:50:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:49:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 13:48:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 13:47:00$136.02BUY370$50,325.602026-06-05 09:30:00$139.33Sold$1,226.552.44%4
2026-06-01 13:46:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 13:45:00$136.10BUY370$50,355.102026-06-05 09:30:00$139.33Sold$1,196.952.38%4
2026-06-01 13:44:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 13:43:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%4
2026-06-01 13:42:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 13:41:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 13:40:00$135.80BUY370$50,244.102026-06-05 09:30:00$139.33Sold$1,307.952.6%4
2026-06-01 13:39:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 13:38:00$135.68BUY370$50,201.602026-06-05 09:30:00$139.33Sold$1,350.502.69%4
2026-06-01 13:37:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 13:36:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 13:35:00$135.82BUY370$50,251.602026-06-05 09:30:00$139.33Sold$1,300.552.59%4
2026-06-01 13:34:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 13:33:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:32:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%4
2026-06-01 13:31:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:30:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 13:29:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:28:00$135.82BUY370$50,253.402026-06-05 09:30:00$139.33Sold$1,298.702.58%4
2026-06-01 13:27:00$135.89BUY370$50,277.502026-06-05 09:30:00$139.33Sold$1,274.612.54%4
2026-06-01 13:26:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 13:25:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 13:24:00$135.74BUY370$50,221.902026-06-05 09:30:00$139.33Sold$1,330.152.65%4
2026-06-01 13:23:00$135.78BUY370$50,238.602026-06-05 09:30:00$139.33Sold$1,313.502.61%4
2026-06-01 13:22:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:21:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:20:00$135.91BUY370$50,284.902026-06-05 09:30:00$139.33Sold$1,267.252.52%4
2026-06-01 13:19:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:18:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 13:17:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 13:16:00$135.83BUY370$50,255.202026-06-05 09:30:00$139.33Sold$1,296.852.58%4
2026-06-01 13:15:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:14:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 13:13:00$135.84BUY370$50,260.802026-06-05 09:30:00$139.33Sold$1,291.302.57%4
2026-06-01 13:12:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 13:11:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 13:10:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 13:09:00$136.05BUY370$50,336.602026-06-05 09:30:00$139.33Sold$1,215.452.41%4
2026-06-01 13:08:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 13:07:00$136.39BUY370$50,464.302026-06-05 09:30:00$139.33Sold$1,087.802.16%4
2026-06-01 13:03:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 13:02:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 13:01:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 13:00:00$135.89BUY370$50,277.402026-06-05 09:30:00$139.33Sold$1,274.652.54%4
2026-06-01 12:59:00$135.94BUY370$50,295.902026-06-05 09:30:00$139.33Sold$1,256.152.5%4
2026-06-01 12:58:00$136.30BUY370$50,431.002026-06-05 09:30:00$139.33Sold$1,121.142.22%4
2026-06-01 12:57:00$136.14BUY370$50,371.802026-06-05 09:30:00$139.33Sold$1,180.302.34%4
2026-06-01 12:56:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 12:55:00$136.24BUY370$50,408.802026-06-05 09:30:00$139.33Sold$1,143.302.27%4
2026-06-01 12:54:00$136.17BUY370$50,382.902026-06-05 09:30:00$139.33Sold$1,169.202.32%4
2026-06-01 12:53:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 12:52:00$136.01BUY370$50,323.702026-06-05 09:30:00$139.33Sold$1,228.402.44%4
2026-06-01 12:51:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 12:50:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 12:49:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 12:48:00$135.91BUY370$50,286.702026-06-05 09:30:00$139.33Sold$1,265.402.52%4
2026-06-01 12:47:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%4
2026-06-01 12:46:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:45:00$135.87BUY370$50,271.902026-06-05 09:30:00$139.33Sold$1,280.202.55%4
2026-06-01 12:44:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:43:00$135.86BUY370$50,268.202026-06-05 09:30:00$139.33Sold$1,283.902.55%4
2026-06-01 12:42:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 12:41:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 12:40:00$135.98BUY370$50,312.602026-06-05 09:30:00$139.33Sold$1,239.502.46%4
2026-06-01 12:39:00$135.89BUY370$50,279.302026-06-05 09:30:00$139.33Sold$1,272.802.53%4
2026-06-01 12:38:00$135.99BUY370$50,316.302026-06-05 09:30:00$139.33Sold$1,235.802.46%4
2026-06-01 12:37:00$135.83BUY370$50,257.102026-06-05 09:30:00$139.33Sold$1,295.002.58%4
2026-06-01 12:36:00$135.79BUY370$50,242.302026-06-05 09:30:00$139.33Sold$1,309.802.61%4
2026-06-01 12:35:00$135.72BUY370$50,216.402026-06-05 09:30:00$139.33Sold$1,335.702.66%4
2026-06-01 12:34:00$135.59BUY370$50,168.302026-06-05 09:30:00$139.33Sold$1,383.802.76%4
2026-06-01 12:33:00$135.61BUY370$50,173.902026-06-05 09:30:00$139.33Sold$1,378.252.75%4
2026-06-01 12:32:00$135.63BUY370$50,183.102026-06-05 09:30:00$139.33Sold$1,369.002.73%4
2026-06-01 12:31:00$135.76BUY370$50,231.202026-06-05 09:30:00$139.33Sold$1,320.902.63%4
2026-06-01 12:30:00$135.77BUY370$50,233.102026-06-05 09:30:00$139.33Sold$1,319.052.63%4
2026-06-01 12:29:00$135.81BUY370$50,249.702026-06-05 09:30:00$139.33Sold$1,302.402.59%4
2026-06-01 12:28:00$135.76BUY370$50,229.402026-06-05 09:30:00$139.33Sold$1,322.752.63%4
2026-06-01 12:27:00$135.75BUY370$50,227.502026-06-05 09:30:00$139.33Sold$1,324.602.64%4
2026-06-01 12:26:00$135.73BUY370$50,220.102026-06-05 09:30:00$139.33Sold$1,332.002.65%4
2026-06-01 12:25:00$135.92BUY370$50,290.402026-06-05 09:30:00$139.33Sold$1,261.702.51%4
2026-06-01 12:24:00$135.88BUY370$50,275.602026-06-05 09:30:00$139.33Sold$1,276.502.54%4
2026-06-01 12:23:00$135.80BUY370$50,246.002026-06-05 09:30:00$139.33Sold$1,306.102.6%4
2026-06-01 12:22:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 12:21:00$135.87BUY370$50,270.102026-06-05 09:30:00$139.33Sold$1,282.052.55%4
2026-06-01 12:20:00$135.87BUY370$50,270.102026-06-05 09:30:00$139.33Sold$1,282.052.55%4
2026-06-01 12:19:00$135.94BUY370$50,297.802026-06-05 09:30:00$139.33Sold$1,254.302.49%4
2026-06-01 12:18:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:17:00$135.93BUY370$50,294.402026-06-05 09:30:00$139.33Sold$1,257.702.5%4
2026-06-01 12:16:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:15:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:14:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:13:00$135.97BUY370$50,308.902026-06-05 09:30:00$139.33Sold$1,243.202.47%4
2026-06-01 12:12:00$135.94BUY370$50,295.902026-06-05 09:30:00$139.33Sold$1,256.152.5%4
2026-06-01 12:11:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 12:10:00$135.85BUY370$50,264.502026-06-05 09:30:00$139.33Sold$1,287.602.56%4
2026-06-01 12:09:00$135.96BUY370$50,305.202026-06-05 09:30:00$139.33Sold$1,246.902.48%4
2026-06-01 12:08:00$135.95BUY370$50,301.502026-06-05 09:30:00$139.33Sold$1,250.602.49%4
2026-06-01 12:07:00$136.08BUY370$50,349.602026-06-05 09:30:00$139.33Sold$1,202.502.39%4
2026-06-01 12:06:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 12:05:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%4
2026-06-01 12:04:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 12:03:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 12:02:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%4
2026-06-01 12:01:00$136.10BUY370$50,357.002026-06-05 09:30:00$139.33Sold$1,195.102.37%4
2026-06-01 12:00:00$136.13BUY370$50,368.102026-06-05 09:30:00$139.33Sold$1,184.002.35%4
2026-06-01 11:59:00$136.38BUY370$50,460.602026-06-05 09:30:00$139.33Sold$1,091.502.16%4
2026-06-01 11:58:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%4
2026-06-01 11:57:00$136.28BUY370$50,423.602026-06-05 09:30:00$139.33Sold$1,128.502.24%4
2026-06-01 11:56:00$136.27BUY370$50,421.802026-06-05 09:30:00$139.33Sold$1,130.352.24%4
2026-06-01 11:55:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.562.41%4
2026-06-01 11:54:00$136.11BUY370$50,360.702026-06-05 09:30:00$139.33Sold$1,191.402.37%4
2026-06-01 11:53:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:52:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:51:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:50:00$136.42BUY370$50,475.402026-06-05 09:30:00$139.33Sold$1,076.702.13%4
2026-06-01 11:49:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%4
2026-06-01 11:46:00$136.40BUY370$50,468.002026-06-05 09:30:00$139.33Sold$1,084.102.15%4
2026-06-01 11:45:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%4
2026-06-01 11:44:00$136.33BUY370$50,442.102026-06-05 09:30:00$139.33Sold$1,110.002.2%4
2026-06-01 11:43:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:42:00$136.34BUY370$50,445.802026-06-05 09:30:00$139.33Sold$1,106.302.19%4
2026-06-01 11:41:00$136.35BUY370$50,449.502026-06-05 09:30:00$139.33Sold$1,102.602.19%4
2026-06-01 11:40:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-06-01 11:39:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 11:38:00$136.32BUY370$50,438.402026-06-05 09:30:00$139.33Sold$1,113.702.21%4
2026-06-01 11:37:00$136.43BUY370$50,479.102026-06-05 09:30:00$139.33Sold$1,073.002.13%4
2026-06-01 11:36:00$136.19BUY370$50,388.402026-06-05 09:30:00$139.33Sold$1,163.652.31%4
2026-06-01 11:35:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 11:34:00$136.19BUY370$50,388.402026-06-05 09:30:00$139.33Sold$1,163.652.31%4
2026-06-01 11:33:00$136.06BUY370$50,342.202026-06-05 09:30:00$139.33Sold$1,209.902.4%4
2026-06-01 11:32:00$136.04BUY370$50,334.802026-06-05 09:30:00$139.33Sold$1,217.302.42%4
2026-06-01 11:31:00$136.09BUY370$50,353.302026-06-05 09:30:00$139.33Sold$1,198.802.38%4
2026-06-01 11:30:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:29:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:28:00$135.93BUY370$50,294.102026-06-05 09:30:00$139.33Sold$1,258.002.5%4
2026-06-01 11:27:00$135.90BUY370$50,283.002026-06-05 09:30:00$139.33Sold$1,269.102.52%4
2026-06-01 11:26:00$136.00BUY370$50,320.002026-06-05 09:30:00$139.33Sold$1,232.102.45%4
2026-06-01 11:25:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:24:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:23:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:22:00$136.23BUY370$50,405.102026-06-05 09:30:00$139.33Sold$1,147.002.28%4
2026-06-01 11:21:00$136.22BUY370$50,401.402026-06-05 09:30:00$139.33Sold$1,150.702.28%4
2026-06-01 11:20:00$136.15BUY370$50,375.502026-06-05 09:30:00$139.33Sold$1,176.602.34%4
2026-06-01 11:19:00$136.05BUY370$50,338.502026-06-05 09:30:00$139.33Sold$1,213.602.41%4
2026-06-01 11:18:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 11:17:00$136.18BUY370$50,386.602026-06-05 09:30:00$139.33Sold$1,165.502.31%4
2026-06-01 11:16:00$136.21BUY370$50,397.702026-06-05 09:30:00$139.33Sold$1,154.402.29%4
2026-06-01 11:15:00$136.26BUY370$50,416.202026-06-05 09:30:00$139.33Sold$1,135.902.25%4
2026-06-01 11:14:00$136.25BUY370$50,412.502026-06-05 09:30:00$139.33Sold$1,139.602.26%4
2026-06-01 11:13:00$136.19BUY370$50,390.302026-06-05 09:30:00$139.33Sold$1,161.802.31%4
2026-06-01 11:12:00$136.31BUY370$50,434.702026-06-05 09:30:00$139.33Sold$1,117.402.22%4
2026-05-28 09:35:00$136.09BUY360$48,992.402026-06-05 09:30:00$139.33Sold$1,166.402.38%8
2026-05-28 09:34:00$135.31BUY360$48,711.602026-06-05 09:30:00$139.33Sold$1,447.202.97%8
2026-05-28 09:33:00$136.10BUY360$48,996.002026-06-05 09:30:00$139.33Sold$1,162.802.37%8
2026-05-28 09:32:00$135.81BUY360$48,891.602026-06-05 09:30:00$139.33Sold$1,267.202.59%8
2026-05-28 09:31:00$138.75BUY360$49,950.002026-06-05 09:57:00$140.25Sold$540.001.08%8
2026-05-28 09:30:00$140.26BUY360$50,493.602026-06-05 10:13:00$141.69Sold$514.801.02%8
2026-05-27 15:59:00$143.67BUY340$48,847.802026-06-12 09:43:00$145.28Sold$547.401.12%16
2026-05-27 15:58:00$143.79BUY340$48,888.602026-06-12 09:43:00$145.28Sold$506.601.04%16
2026-05-27 15:57:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%16
2026-05-27 15:56:00$143.50BUY340$48,790.002026-06-12 09:42:00$145.08Sold$537.201.1%16
2026-05-27 15:55:00$143.67BUY340$48,847.802026-06-12 09:43:00$145.28Sold$547.401.12%16
2026-05-27 15:54:00$143.87BUY340$48,915.802026-06-12 11:01:00$145.48Sold$547.401.12%16
2026-05-27 15:53:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%16
2026-05-27 15:52:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%16
2026-05-26 13:33:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 13:06:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 13:05:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%17
2026-05-26 13:04:00$143.97BUY340$48,949.802026-06-12 11:01:00$145.48Sold$513.401.05%17
2026-05-26 13:03:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 13:02:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 13:01:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 13:00:00$143.86BUY340$48,912.402026-06-12 11:01:00$145.48Sold$550.801.13%17
2026-05-26 12:59:00$143.77BUY340$48,881.802026-06-12 09:43:00$145.28Sold$513.401.05%17
2026-05-26 12:58:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%17
2026-05-26 12:57:00$143.78BUY340$48,885.202026-06-12 09:43:00$145.28Sold$510.001.04%17
2026-05-26 12:56:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 12:55:00$143.82BUY340$48,898.802026-06-12 11:01:00$145.48Sold$564.401.15%17
2026-05-26 12:54:00$143.87BUY340$48,915.802026-06-12 11:01:00$145.48Sold$547.401.12%17
2026-05-26 12:53:00$143.99BUY340$48,956.602026-06-12 11:01:00$145.48Sold$506.601.03%17
2026-05-26 12:52:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:51:00$144.19BUY340$49,024.602026-06-12 11:07:00$145.68Sold$506.601.03%17
2026-05-26 12:50:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 12:49:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 12:48:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:47:00$144.04BUY340$48,973.602026-06-12 11:06:00$145.59Sold$527.001.08%17
2026-05-26 12:46:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 12:45:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:44:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:43:00$144.18BUY340$49,021.202026-06-12 11:07:00$145.68Sold$510.001.04%17
2026-05-26 12:42:00$144.12BUY340$49,000.802026-06-12 11:07:00$145.68Sold$530.401.08%17
2026-05-26 12:41:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:40:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 12:39:00$143.97BUY340$48,949.802026-06-12 11:01:00$145.48Sold$513.401.05%17
2026-05-26 12:38:00$144.00BUY340$48,960.002026-06-12 11:01:00$145.48Sold$503.201.03%17
2026-05-26 12:37:00$143.89BUY340$48,922.602026-06-12 11:01:00$145.48Sold$540.601.11%17
2026-05-26 12:36:00$143.91BUY340$48,929.402026-06-12 11:01:00$145.48Sold$533.801.09%17
2026-05-26 12:35:00$144.01BUY340$48,963.402026-06-12 11:02:00$145.49Sold$503.201.03%17
2026-05-26 12:34:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 12:33:00$143.96BUY340$48,946.402026-06-12 11:01:00$145.48Sold$516.801.06%17
2026-05-26 12:32:00$143.75BUY340$48,875.002026-06-12 09:43:00$145.28Sold$520.201.06%17
2026-05-26 12:31:00$143.78BUY340$48,885.202026-06-12 09:43:00$145.28Sold$510.001.04%17
2026-05-26 12:30:00$143.79BUY340$48,888.602026-06-12 09:43:00$145.28Sold$506.601.04%17
2026-05-26 12:29:00$143.76BUY340$48,878.402026-06-12 09:43:00$145.28Sold$516.801.06%17
2026-05-26 12:28:00$143.83BUY340$48,902.202026-06-12 11:01:00$145.48Sold$561.001.15%17
2026-05-26 12:27:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 12:26:00$143.99BUY340$48,956.602026-06-12 11:01:00$145.48Sold$506.601.03%17
2026-05-26 12:25:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 12:24:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 12:23:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 12:22:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:21:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:20:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 12:19:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 12:18:00$144.04BUY340$48,973.602026-06-12 11:06:00$145.59Sold$527.001.08%17
2026-05-26 12:17:00$143.93BUY340$48,936.202026-06-12 11:01:00$145.48Sold$527.001.08%17
2026-05-26 12:16:00$143.95BUY340$48,943.002026-06-12 11:01:00$145.48Sold$520.201.06%17
2026-05-26 12:15:00$143.94BUY340$48,939.602026-06-12 11:01:00$145.48Sold$523.601.07%17
2026-05-26 12:14:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:13:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:12:00$144.09BUY340$48,990.602026-06-12 11:06:00$145.59Sold$510.001.04%17
2026-05-26 12:11:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:10:00$144.17BUY340$49,017.802026-06-12 11:07:00$145.68Sold$513.401.05%17
2026-05-26 12:09:00$144.18BUY340$49,021.202026-06-12 11:07:00$145.68Sold$510.001.04%17
2026-05-26 12:08:00$143.83BUY340$48,902.202026-06-12 11:01:00$145.48Sold$561.001.15%17
2026-05-26 12:07:00$144.02BUY340$48,966.802026-06-12 11:06:00$145.59Sold$533.801.09%17
2026-05-26 12:06:00$144.05BUY340$48,977.002026-06-12 11:06:00$145.59Sold$523.601.07%17
2026-05-26 12:05:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 12:04:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 12:03:00$144.22BUY340$49,034.802026-06-12 11:08:00$145.72Sold$510.001.04%17
2026-05-26 12:02:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 12:01:00$144.30BUY340$49,062.002026-06-12 11:35:00$145.87Sold$533.801.09%17
2026-05-26 11:54:00$144.28BUY340$49,055.202026-06-12 11:35:00$145.87Sold$540.601.1%17
2026-05-26 11:53:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:52:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:51:00$144.11BUY340$48,997.402026-06-12 11:06:00$145.59Sold$503.201.03%17
2026-05-26 11:50:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:49:00$144.21BUY340$49,029.702026-06-12 11:07:00$145.68Sold$501.501.02%17
2026-05-26 11:48:00$144.27BUY340$49,051.802026-06-12 11:24:00$145.75Sold$503.201.03%17
2026-05-26 11:47:00$143.90BUY340$48,926.002026-06-12 11:01:00$145.48Sold$537.201.1%17
2026-05-26 11:46:00$144.05BUY340$48,977.002026-06-12 11:06:00$145.59Sold$523.601.07%17
2026-05-26 11:45:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 11:44:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 11:43:00$144.07BUY340$48,983.802026-06-12 11:06:00$145.59Sold$516.801.06%17
2026-05-26 11:42:00$144.13BUY340$49,004.202026-06-12 11:07:00$145.68Sold$527.001.08%17
2026-05-26 11:41:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:40:00$144.26BUY340$49,048.402026-06-12 11:24:00$145.75Sold$506.601.03%17
2026-05-26 11:39:00$144.26BUY340$49,048.402026-06-12 11:24:00$145.75Sold$506.601.03%17
2026-05-26 11:38:00$144.21BUY340$49,031.402026-06-12 11:08:00$145.72Sold$513.401.05%17
2026-05-26 11:37:00$144.25BUY340$49,045.002026-06-12 11:23:00$145.73Sold$503.201.03%17
2026-05-26 11:36:00$144.16BUY340$49,014.402026-06-12 11:07:00$145.68Sold$516.801.05%17
2026-05-26 11:35:00$144.08BUY340$48,987.202026-06-12 11:06:00$145.59Sold$513.401.05%17
2026-05-26 11:34:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 11:33:00$144.15BUY340$49,011.002026-06-12 11:07:00$145.68Sold$520.201.06%17
2026-05-26 11:32:00$144.22BUY340$49,034.802026-06-12 11:08:00$145.72Sold$510.001.04%17
2026-05-26 11:31:00$144.24BUY340$49,041.602026-06-12 11:08:00$145.72Sold$503.201.03%17
2026-05-26 10:32:00$144.10BUY340$48,994.002026-06-12 11:06:00$145.59Sold$506.601.03%17
2026-05-26 10:31:00$144.12BUY340$49,000.802026-06-12 11:07:00$145.68Sold$530.401.08%17
2026-05-22 10:05:00$151.47SELL340$51,499.80----
2026-05-22 10:04:00$151.51SELL340$51,513.40----
2026-05-22 10:01:00$151.43SELL340$51,486.20----
2026-05-22 10:00:00$151.37SELL340$51,465.80----
2026-05-22 09:59:00$151.41SELL340$51,479.40----
2026-05-22 09:58:00$151.45SELL340$51,493.00----
2026-05-22 09:57:00$151.48SELL340$51,503.20----
2026-05-22 09:56:00$151.57SELL340$51,533.80----
2026-05-22 09:55:00$151.67SELL340$51,567.80----
2026-05-22 09:54:00$151.67SELL340$51,567.80----
2026-05-22 09:53:00$151.54SELL340$51,523.60----
2026-05-22 09:52:00$151.66SELL340$51,564.40----
2026-05-22 09:51:00$151.64SELL340$51,557.60----
2026-05-22 09:50:00$151.53SELL340$51,520.20----
2026-05-22 09:49:00$151.80SELL340$51,612.00----
2026-05-22 09:48:00$151.74SELL340$51,591.60----
2026-05-22 09:47:00$151.93SELL340$51,656.20----
2026-05-22 09:46:00$151.74SELL340$51,591.60----
2026-05-22 09:45:00$151.53SELL340$51,520.20----
2026-05-22 09:34:00$151.48SELL340$51,503.20----
2026-05-22 09:33:00$151.94SELL340$51,659.60----
2026-05-22 09:32:00$151.12SELL340$51,380.80----
2026-05-22 09:30:00$151.21SELL340$51,411.40----
2026-05-21 15:59:00$150.80SELL340$51,272.00----
2026-05-21 15:58:00$150.80SELL340$51,272.00----
2026-05-21 15:57:00$150.78SELL340$51,265.20----
2026-05-21 15:56:00$150.87SELL340$51,295.80----
2026-05-21 15:55:00$150.93SELL340$51,316.20----
2026-05-21 15:54:00$150.99SELL340$51,336.60----
2026-05-21 15:53:00$151.11SELL340$51,377.40----
2026-05-21 15:52:00$151.10SELL340$51,374.00----
2026-05-21 15:51:00$151.11SELL340$51,377.40----
2026-05-21 15:50:00$151.17SELL340$51,397.80----
2026-05-21 15:49:00$151.08SELL340$51,367.20----
2026-05-21 15:48:00$151.18SELL340$51,401.20----
2026-05-21 15:47:00$151.15SELL340$51,391.00----
2026-05-21 15:46:00$151.05SELL340$51,357.00----
2026-05-21 15:45:00$151.05SELL340$51,357.00----
2026-05-21 15:44:00$150.87SELL340$51,295.80----
2026-05-21 15:43:00$151.05SELL340$51,357.00----
2026-05-21 15:42:00$151.31SELL340$51,445.40----
2026-05-21 15:41:00$151.37SELL340$51,465.80----
2026-05-21 15:40:00$151.29SELL340$51,438.60----
2026-05-21 15:39:00$151.31SELL340$51,445.40----
2026-05-21 15:38:00$151.49SELL340$51,506.60----
2026-05-21 15:37:00$151.53SELL340$51,520.20----
2026-05-21 15:36:00$151.57SELL340$51,533.80----
2026-05-21 15:35:00$151.42SELL340$51,482.80----
2026-05-21 15:34:00$151.33SELL340$51,452.20----
2026-05-21 15:33:00$151.22SELL340$51,414.80----
2026-05-21 15:32:00$151.15SELL340$51,391.00----
2026-05-21 15:31:00$151.19SELL340$51,404.60----
2026-05-21 15:30:00$151.00SELL340$51,340.00----
2026-05-21 15:29:00$151.02SELL340$51,346.80----
2026-05-21 15:28:00$151.04SELL340$51,353.60----
2026-05-21 15:27:00$151.40SELL340$51,476.00----
2026-05-21 15:26:00$151.38SELL340$51,469.20----
2026-05-21 15:25:00$151.21SELL340$51,411.40----
2026-05-21 15:24:00$151.25SELL340$51,425.00----
2026-05-21 15:23:00$151.37SELL340$51,465.80----
2026-05-21 15:22:00$151.23SELL340$51,418.20----
2026-05-21 15:21:00$151.24SELL340$51,421.60----
2026-05-21 15:20:00$151.12SELL340$51,380.80----
2026-05-21 15:19:00$151.22SELL340$51,414.80----
2026-05-21 15:18:00$151.19SELL340$51,404.60----
2026-05-21 15:17:00$151.26SELL340$51,428.40----
2026-05-21 15:16:00$151.15SELL340$51,391.00----
2026-05-21 15:15:00$151.17SELL340$51,397.80----
2026-05-21 15:14:00$151.04SELL340$51,353.60----
2026-05-21 15:13:00$151.05SELL340$51,357.00----
2026-05-21 15:12:00$150.99SELL340$51,336.60----
2026-05-21 15:11:00$150.94SELL340$51,319.60----
2026-05-21 15:10:00$150.98SELL340$51,333.20----
2026-05-21 15:09:00$151.07SELL340$51,363.80----
2026-05-21 15:08:00$150.91SELL340$51,309.40----
2026-05-21 15:07:00$150.95SELL340$51,323.00----
2026-05-21 15:06:00$150.94SELL340$51,319.60----
2026-05-21 15:05:00$150.84SELL340$51,285.60----
2026-05-21 15:04:00$150.89SELL340$51,302.60----
2026-05-21 15:03:00$150.92SELL340$51,312.80----
2026-05-21 15:02:00$150.79SELL340$51,268.60----
2026-05-21 15:01:00$150.76SELL340$51,258.40----
2026-05-21 15:00:00$150.76SELL340$51,258.40----
2026-05-21 14:59:00$150.75SELL340$51,255.00----
2026-05-21 14:58:00$150.70SELL340$51,238.00----
2026-05-21 14:57:00$150.63SELL340$51,214.20----
2026-05-21 14:56:00$150.72SELL340$51,244.80----
2026-05-21 14:55:00$150.70SELL340$51,238.00----
2026-05-21 14:54:00$150.79SELL340$51,268.60----
2026-05-21 14:53:00$150.76SELL340$51,258.40----
2026-05-21 14:52:00$150.85SELL340$51,289.00----
2026-05-21 14:51:00$151.02SELL340$51,346.80----
2026-05-21 14:50:00$151.05SELL340$51,357.00----
2026-05-21 14:49:00$150.90SELL340$51,306.00----
2026-05-21 14:48:00$150.86SELL340$51,292.40----
2026-05-21 14:47:00$150.99SELL340$51,336.60----
2026-05-21 14:46:00$150.91SELL340$51,309.40----
2026-05-21 14:45:00$150.98SELL340$51,333.20----
2026-05-21 14:44:00$151.14SELL340$51,387.60----
2026-05-21 14:43:00$151.01SELL340$51,343.40----
2026-05-21 14:42:00$150.92SELL340$51,312.80----
2026-05-21 14:41:00$150.97SELL340$51,329.80----
2026-05-21 14:40:00$150.97SELL340$51,329.80----
2026-05-21 14:39:00$150.98SELL340$51,333.20----
2026-05-21 14:38:00$150.92SELL340$51,312.80----
2026-05-21 14:37:00$151.09SELL340$51,370.60----
2026-05-21 14:36:00$151.17SELL340$51,397.80----
2026-05-21 14:35:00$151.15SELL340$51,391.00----
2026-05-21 14:34:00$151.18SELL340$51,401.20----
2026-05-21 14:33:00$151.20SELL340$51,408.00----
2026-05-21 14:32:00$151.18SELL340$51,401.20----
2026-05-21 14:31:00$151.20SELL340$51,408.00----
2026-05-21 14:30:00$150.83SELL340$51,282.20----
2026-05-21 14:29:00$150.88SELL340$51,299.20----
2026-05-21 14:28:00$150.74SELL340$51,251.60----
2026-05-21 14:27:00$150.81SELL340$51,275.40----
2026-05-21 14:26:00$150.81SELL340$51,275.40----
2026-05-21 14:25:00$150.88SELL340$51,299.20----
2026-05-21 14:24:00$150.71SELL340$51,241.40----
2026-05-21 14:14:00$150.62SELL340$51,210.80----
2026-05-21 14:12:00$150.70SELL340$51,238.00----
2026-05-21 14:11:00$150.72SELL340$51,244.80----
2026-05-21 14:10:00$150.72SELL340$51,244.80----
2026-05-21 14:09:00$150.85SELL340$51,289.00----
2026-05-21 14:08:00$150.82SELL340$51,278.80----
2026-05-21 14:07:00$150.79SELL340$51,268.60----
2026-05-21 14:06:00$150.66SELL340$51,224.40----
2026-05-21 14:05:00$150.58SELL340$51,197.20----
2026-05-21 14:02:00$150.57SELL340$51,193.80----
2026-05-21 14:01:00$150.83SELL340$51,282.20----
2026-05-21 14:00:00$150.68SELL340$51,231.20----
2026-05-21 13:59:00$150.62SELL340$51,210.80----
2026-05-21 13:57:00$150.58SELL340$51,197.20----
2026-05-21 13:55:00$150.58SELL340$51,197.20----
2026-05-21 13:54:00$150.70SELL340$51,238.00----
2026-05-21 13:53:00$150.86SELL340$51,292.40----
2026-05-21 13:52:00$150.65SELL340$51,221.00----
2026-05-21 13:50:00$150.57SELL340$51,193.80----
2026-05-21 13:49:00$150.80SELL340$51,272.00----
2026-05-21 13:48:00$150.77SELL340$51,261.80----
2026-05-21 13:47:00$150.75SELL340$51,255.00----
2026-05-21 13:46:00$150.74SELL340$51,251.60----
2026-05-21 13:45:00$150.79SELL340$51,268.60----
2026-05-21 13:44:00$150.88SELL340$51,299.20----
2026-05-21 13:43:00$150.88SELL340$51,299.20----
2026-05-21 13:42:00$150.69SELL340$51,234.60----
2026-05-21 10:40:00$150.60SELL340$51,204.00----
2026-05-21 10:39:00$150.70SELL340$51,238.00----
2026-05-21 10:38:00$150.70SELL340$51,238.00----
2026-05-21 10:36:00$150.76SELL340$51,258.40----
2026-05-21 10:35:00$150.76SELL340$51,258.40----
2026-05-21 10:34:00$150.86SELL340$51,292.40----
2026-05-21 10:33:00$150.83SELL340$51,282.20----
2026-05-21 10:32:00$150.71SELL340$51,241.40----
2026-05-20 15:59:00$151.12SELL350$52,892.00----
2026-05-20 15:58:00$151.24SELL350$52,934.00----
2026-05-20 15:57:00$151.21SELL350$52,923.50----
2026-05-20 15:56:00$151.30SELL350$52,955.00----
2026-05-20 15:55:00$151.27SELL350$52,944.50----
2026-05-20 15:54:00$151.22SELL350$52,927.00----
2026-05-20 15:53:00$151.31SELL350$52,958.50----
2026-05-20 15:52:00$151.29SELL350$52,951.50----
2026-05-20 15:51:00$151.27SELL350$52,944.50----
2026-05-20 15:50:00$151.19SELL350$52,916.50----
2026-05-20 15:49:00$151.10SELL350$52,885.00----
2026-05-20 15:48:00$151.27SELL350$52,944.50----
2026-05-20 15:47:00$151.29SELL350$52,951.50----
2026-05-20 15:46:00$151.17SELL350$52,909.50----
2026-05-20 15:45:00$151.26SELL350$52,941.00----
2026-05-20 15:44:00$151.15SELL350$52,902.50----
2026-05-20 15:43:00$151.06SELL350$52,871.00----
2026-05-20 15:42:00$151.04SELL350$52,864.00----
2026-05-20 15:41:00$151.04SELL350$52,864.00----
2026-05-20 15:40:00$151.19SELL350$52,916.50----
2026-05-20 15:39:00$151.02SELL350$52,857.00----
2026-05-20 15:38:00$151.01SELL350$52,853.50----
2026-05-20 15:37:00$150.99SELL350$52,846.50----
2026-05-20 15:36:00$150.97SELL350$52,839.50----
2026-05-20 15:35:00$150.83SELL350$52,790.50----
2026-05-20 15:34:00$150.70SELL350$52,745.00----
2026-05-20 15:33:00$150.62SELL350$52,717.00----
2026-05-20 15:32:00$150.70SELL350$52,745.00----
2026-05-20 15:31:00$150.66SELL350$52,731.00----
2026-05-20 15:30:00$150.61SELL350$52,713.50----
2026-05-20 15:29:00$150.46SELL350$52,661.00----
2026-05-20 15:28:00$150.36SELL350$52,626.00----
2026-05-20 15:27:00$150.64SELL350$52,724.00----
2026-05-20 15:26:00$150.60SELL350$52,710.00----
2026-05-20 15:25:00$150.67SELL350$52,734.50----
2026-05-20 15:24:00$150.68SELL350$52,738.00----
2026-05-20 15:23:00$150.69SELL350$52,741.50----
2026-05-20 15:22:00$150.75SELL350$52,762.50----
2026-05-20 15:21:00$150.77SELL350$52,769.50----
2026-05-20 15:20:00$150.65SELL350$52,727.50----
2026-05-20 15:19:00$150.50SELL350$52,675.00----
2026-05-20 15:18:00$150.37SELL350$52,629.50----
2026-05-20 15:17:00$150.30SELL350$52,605.00----
2026-05-20 15:16:00$150.50SELL350$52,675.00----
2026-05-20 15:15:00$150.42SELL350$52,647.00----
2026-05-20 15:14:00$150.49SELL350$52,671.50----
2026-05-20 15:13:00$150.48SELL350$52,668.00----
2026-05-20 15:12:00$150.48SELL350$52,668.00----
2026-05-20 15:11:00$150.39SELL350$52,636.50----
2026-05-20 15:10:00$150.51SELL350$52,678.50----
2026-05-20 15:09:00$150.52SELL350$52,682.00----
2026-05-20 15:08:00$150.46SELL350$52,661.00----
2026-05-20 15:07:00$150.38SELL350$52,633.00----
2026-05-20 15:06:00$150.44SELL350$52,654.00----
2026-05-20 15:05:00$150.52SELL350$52,682.00----
2026-05-20 15:04:00$150.61SELL350$52,713.50----
2026-05-20 15:03:00$150.56SELL350$52,696.00----
2026-05-20 15:02:00$150.53SELL350$52,685.50----
2026-05-20 15:01:00$150.51SELL350$52,678.50----
2026-05-20 15:00:00$150.42SELL350$52,647.00----
2026-05-20 14:59:00$150.22SELL350$52,577.00----
2026-05-20 14:58:00$150.26SELL350$52,591.00----
2026-05-20 14:57:00$150.24SELL350$52,584.00----
2026-05-20 14:56:00$150.25SELL350$52,587.50----
2026-05-20 14:55:00$149.99SELL350$52,496.50----
2026-05-20 14:54:00$150.05SELL350$52,517.50----
2026-05-20 14:53:00$150.07SELL350$52,524.50----
2026-05-20 14:52:00$150.02SELL350$52,507.00----
2026-05-20 14:51:00$149.99SELL350$52,496.50----
2026-05-20 14:50:00$149.96SELL350$52,486.00----
2026-05-20 14:49:00$149.82SELL350$52,437.00----
2026-05-20 14:48:00$149.62SELL350$52,367.00----
2026-05-20 14:47:00$149.67SELL350$52,384.50----
2026-05-20 14:46:00$149.48SELL350$52,318.00----
2026-05-20 14:45:00$149.49SELL350$52,321.50----
2026-05-20 14:44:00$149.45SELL350$52,307.50----
2026-05-20 14:43:00$149.51SELL350$52,328.50----
2026-05-20 14:42:00$149.51SELL350$52,328.50----
2026-05-20 14:41:00$149.57SELL350$52,349.50----
2026-05-20 14:40:00$149.63SELL350$52,370.50----
2026-05-20 14:39:00$149.54SELL350$52,339.00----
2026-05-20 14:38:00$149.55SELL350$52,342.50----
2026-05-20 14:37:00$149.64SELL350$52,374.00----
2026-05-20 14:36:00$149.64SELL350$52,374.00----
2026-05-20 14:35:00$149.59SELL350$52,356.50----
2026-05-20 14:34:00$149.57SELL350$52,349.50----
2026-05-20 14:33:00$149.59SELL350$52,356.50----
2026-05-20 14:32:00$149.49SELL350$52,321.50----
2026-05-20 14:31:00$149.44SELL350$52,304.00----
2026-05-19 11:08:00$149.35SELL340$50,779.00----
2026-05-19 11:07:00$149.35SELL340$50,779.00----
2026-05-19 10:55:00$149.35SELL340$50,779.00----
2026-05-19 10:51:00$149.38SELL340$50,789.20----
2026-05-19 10:50:00$149.57SELL340$50,853.80----
2026-05-19 10:49:00$149.69SELL340$50,894.60----
2026-05-19 10:48:00$149.79SELL340$50,928.60----
2026-05-19 10:47:00$149.89SELL340$50,962.60----
2026-05-19 10:46:00$149.61SELL340$50,867.40----
2026-05-19 10:45:00$149.49SELL340$50,826.60----
2026-05-19 10:44:00$149.54SELL340$50,843.60----
2026-05-19 10:43:00$149.58SELL340$50,857.20----
2026-05-19 10:42:00$149.51SELL340$50,833.40----
2026-05-19 10:41:00$149.51SELL340$50,833.40----
2026-05-19 10:40:00$149.57SELL340$50,853.80----
2026-05-19 10:39:00$149.60SELL340$50,864.00----
2026-05-19 10:38:00$149.58SELL340$50,857.20----
2026-05-19 10:37:00$149.68SELL340$50,891.20----
2026-05-19 10:36:00$149.62SELL340$50,870.80----
2026-05-19 10:35:00$149.59SELL340$50,860.60----
2026-05-19 10:34:00$149.34SELL340$50,775.60----
2026-05-19 10:33:00$149.57SELL340$50,853.80----
2026-05-19 10:32:00$149.57SELL340$50,853.80----
2026-05-19 10:31:00$149.63SELL340$50,874.20----
2026-05-19 10:30:00$149.65SELL340$50,881.00----
2026-05-19 10:28:00$149.44SELL340$50,809.60----
2026-05-19 10:25:00$149.61SELL340$50,867.40----
2026-05-19 10:24:00$149.69SELL340$50,894.60----
2026-05-19 10:23:00$149.66SELL340$50,884.40----
2026-05-19 10:22:00$149.73SELL340$50,908.20----
2026-05-19 10:21:00$149.89SELL340$50,962.60----
2026-05-19 10:20:00$149.82SELL340$50,938.80----
2026-05-19 10:19:00$149.71SELL340$50,901.40----
2026-05-19 10:18:00$150.10SELL340$51,034.00----
2026-05-19 10:17:00$149.95SELL340$50,983.00----
2026-05-19 10:16:00$150.00SELL340$51,000.00----
2026-05-19 10:15:00$149.89SELL340$50,962.60----
2026-05-19 10:14:00$149.80SELL340$50,932.00----
2026-05-19 10:13:00$149.56SELL340$50,850.40----
2026-05-19 10:12:00$149.48SELL340$50,823.20----
2026-05-19 10:11:00$149.17SELL340$50,717.80----
2026-05-19 10:10:00$149.16SELL340$50,714.40----
2026-05-19 10:09:00$148.88SELL340$50,619.20----
2026-05-19 10:08:00$148.70SELL340$50,558.00----
2026-05-19 10:07:00$148.80SELL340$50,592.00----
2026-05-19 10:06:00$148.69SELL340$50,554.60----
2026-05-19 10:05:00$148.61SELL340$50,527.40----
2026-05-19 10:04:00$148.50SELL340$50,490.00----
2026-05-19 10:03:00$148.61SELL340$50,527.40----
2026-05-19 10:02:00$148.30SELL340$50,422.00----
2026-05-19 10:01:00$148.22SELL340$50,394.80----
2026-05-19 09:59:00$148.02SELL340$50,326.80----
2026-05-19 09:58:00$148.48SELL340$50,483.20----
2026-05-19 09:57:00$148.48SELL340$50,483.20----
2026-05-19 09:56:00$148.24SELL340$50,401.60----
2026-05-19 09:55:00$148.28SELL340$50,415.20----
2026-05-19 09:54:00$148.10SELL340$50,354.00----
2026-05-19 09:53:00$148.00SELL340$50,320.00----
2026-05-19 09:52:00$147.47SELL340$50,139.80----
2026-05-19 09:51:00$147.42SELL340$50,122.80----
2026-05-19 09:30:00$147.45SELL340$50,133.00----
2026-05-18 15:59:00$147.56SELL350$51,646.00----
2026-05-18 15:58:00$147.66SELL350$51,681.00----
2026-05-18 15:57:00$147.66SELL350$51,681.00----
2026-05-18 15:56:00$147.56SELL350$51,646.00----
2026-05-18 15:55:00$147.40SELL350$51,590.00----
2026-05-18 15:54:00$147.31SELL350$51,558.50----
2026-05-18 15:53:00$147.39SELL350$51,586.50----
2026-05-18 15:52:00$147.26SELL350$51,539.20----
2026-05-18 15:51:00$147.14SELL350$51,499.00----
2026-05-18 15:50:00$147.27SELL350$51,544.50----
2026-05-18 15:49:00$147.15SELL350$51,502.50----
2026-05-18 15:48:00$147.29SELL350$51,551.50----
2026-05-18 15:47:00$146.98SELL350$51,443.00----
2026-05-18 15:46:00$147.04SELL350$51,464.00----
2026-05-18 15:45:00$147.00SELL350$51,450.00----
2026-05-18 15:44:00$147.21SELL350$51,523.50----
2026-05-18 15:43:00$147.31SELL350$51,558.50----
2026-05-18 15:42:00$147.39SELL350$51,586.50----
2026-05-18 15:41:00$147.30SELL350$51,555.00----
2026-05-18 15:40:00$147.28SELL350$51,548.00----
2026-05-18 15:39:00$147.10SELL350$51,485.00----
2026-05-18 15:38:00$147.14SELL350$51,499.00----
2026-05-18 15:37:00$147.10SELL350$51,485.00----
2026-05-18 15:36:00$147.02SELL350$51,457.00----
2026-05-18 15:35:00$147.00SELL350$51,450.00----
2026-05-18 15:34:00$147.11SELL350$51,488.50----
2026-05-18 15:33:00$147.05SELL350$51,467.50----
2026-05-18 15:32:00$146.95SELL350$51,432.50----
2026-05-18 15:31:00$147.22SELL350$51,527.00----
2026-05-18 15:30:00$147.12SELL350$51,492.00----
2026-05-18 15:29:00$147.11SELL350$51,488.50----
2026-05-18 15:28:00$147.11SELL350$51,488.50----
2026-05-18 15:27:00$147.21SELL350$51,523.50----
2026-05-18 15:26:00$147.19SELL350$51,516.50----
2026-05-18 15:25:00$147.10SELL350$51,485.00----
2026-05-18 15:24:00$147.15SELL350$51,502.50----
2026-05-18 15:23:00$146.98SELL350$51,443.00----
2026-05-18 15:22:00$146.99SELL350$51,446.50----
2026-05-18 15:21:00$146.93SELL350$51,425.50----
2026-05-18 15:20:00$146.93SELL350$51,425.50----
2026-05-18 15:19:00$146.98SELL350$51,443.00----
2026-05-18 15:18:00$146.79SELL350$51,376.50----
2026-05-18 15:17:00$147.27SELL350$51,544.50----
2026-05-18 15:16:00$147.18SELL350$51,513.00----
2026-05-18 15:15:00$146.92SELL350$51,422.00----
2026-05-18 15:14:00$146.84SELL350$51,394.00----
2026-05-18 15:10:00$146.84SELL350$51,394.00----
2026-05-18 15:09:00$147.10SELL350$51,485.00----
2026-05-18 15:08:00$147.19SELL350$51,516.50----
2026-05-18 15:07:00$147.32SELL350$51,562.00----
2026-05-18 15:06:00$147.29SELL350$51,551.50----
2026-05-18 15:05:00$147.22SELL350$51,527.00----
2026-05-18 15:04:00$147.01SELL350$51,453.50----
2026-05-18 15:03:00$147.07SELL350$51,474.50----
2026-05-18 15:02:00$147.20SELL350$51,520.00----
2026-05-18 15:01:00$147.03SELL350$51,460.50----
2026-05-18 15:00:00$146.79SELL350$51,376.50----
2026-05-18 14:59:00$146.90SELL350$51,415.00----
2026-05-18 14:58:00$146.81SELL350$51,383.50----
2026-05-18 14:57:00$147.01SELL350$51,453.50----
2026-05-18 14:56:00$146.96SELL350$51,436.00----
2026-05-18 14:55:00$147.02SELL350$51,457.00----
2026-05-18 14:54:00$147.07SELL350$51,474.50----
2026-05-18 14:53:00$147.04SELL350$51,464.00----
2026-05-18 14:52:00$146.97SELL350$51,439.50----
2026-05-18 14:51:00$146.93SELL350$51,425.50----
2026-05-18 14:50:00$146.86SELL350$51,401.00----
2026-05-18 14:49:00$146.95SELL350$51,432.50----
2026-05-18 14:48:00$146.90SELL350$51,415.00----
2026-05-18 14:47:00$146.88SELL350$51,408.00----
2026-05-18 14:46:00$146.89SELL350$51,411.50----
2026-05-18 14:45:00$146.93SELL350$51,425.50----
2026-05-18 14:44:00$146.79SELL350$51,376.50----
2026-05-18 14:40:00$146.86SELL350$51,401.00----
2026-05-18 14:39:00$146.92SELL350$51,422.00----
2026-05-18 14:38:00$146.91SELL350$51,418.50----
2026-05-18 14:37:00$146.88SELL350$51,408.00----
2026-05-18 14:36:00$146.89SELL350$51,411.50----
2026-05-18 14:35:00$146.84SELL350$51,394.00----
2026-05-18 10:34:00$146.85SELL350$51,397.50----
2026-05-18 10:33:00$146.77SELL350$51,369.50----
2026-05-18 10:30:00$146.80SELL350$51,380.00----
2026-05-18 10:29:00$146.79SELL350$51,376.50----
2026-05-18 10:28:00$146.79SELL350$51,376.50----
2026-05-18 10:25:00$146.86SELL350$51,401.00----
2026-05-18 10:24:00$146.94SELL350$51,429.00----
2026-05-18 10:23:00$146.77SELL350$51,369.50----
2026-05-18 10:13:00$146.88SELL350$51,408.00----
2026-05-18 10:12:00$146.84SELL350$51,394.00----
2026-05-18 10:09:00$147.05SELL350$51,467.50----
2026-05-18 10:08:00$146.88SELL350$51,408.00----
2026-05-18 10:07:00$146.80SELL350$51,380.00----
2026-05-14 10:49:00$141.64SELL360$50,990.40----
2026-05-14 10:45:00$141.64SELL360$50,990.40----
2026-05-14 10:44:00$141.62SELL360$50,983.20----
2026-05-14 10:43:00$141.63SELL360$50,986.80----
2026-05-14 10:42:00$141.65SELL360$50,994.00----
2026-05-14 10:40:00$141.59SELL360$50,972.40----
2026-05-14 10:27:00$139.93BUY360$50,374.802026-05-14 10:40:00$141.59Sold$597.601.19%0
2026-05-14 10:24:00$139.80BUY360$50,328.002026-05-14 10:40:00$141.59Sold$644.401.28%0
2026-05-14 10:23:00$139.82BUY360$50,335.202026-05-14 10:40:00$141.59Sold$637.201.27%0
2026-05-14 10:10:00$141.49SELL360$50,936.40----
2026-05-14 10:09:00$141.20SELL360$50,832.00----
2026-05-14 09:41:00$139.87BUY360$50,353.202026-05-14 10:10:00$141.49Sold$583.201.16%0
2026-05-14 09:37:00$139.82BUY360$50,335.202026-05-14 10:10:00$141.49Sold$601.201.19%0
2026-05-14 09:35:00$139.82BUY360$50,335.202026-05-14 10:10:00$141.49Sold$601.201.19%0
2026-05-14 09:33:00$139.90BUY360$50,364.002026-05-14 10:10:00$141.49Sold$572.401.14%0
2026-05-14 09:32:00$140.35BUY360$50,526.002026-05-18 10:07:00$146.80Sold$2,322.004.6%4
2026-05-14 09:31:00$141.12BUY360$50,803.202026-05-18 10:07:00$146.80Sold$2,044.804.02%4
2026-05-14 09:30:00$141.18BUY360$50,824.802026-05-18 10:07:00$146.80Sold$2,023.203.98%4
2026-05-13 13:46:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 13:45:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 13:41:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 13:40:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 13:38:00$139.35BUY360$50,166.002026-05-14 10:09:00$141.20Sold$666.001.33%1
2026-05-13 13:37:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 13:36:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 13:35:00$139.17BUY360$50,101.202026-05-14 10:09:00$141.20Sold$730.801.46%1
2026-05-13 13:34:00$139.15BUY360$50,094.002026-05-14 10:09:00$141.20Sold$738.001.47%1
2026-05-13 13:33:00$139.30BUY360$50,146.202026-05-14 10:09:00$141.20Sold$685.801.37%1
2026-05-13 13:32:00$139.14BUY360$50,090.402026-05-14 10:09:00$141.20Sold$741.601.48%1
2026-05-13 13:31:00$139.24BUY360$50,126.402026-05-14 10:09:00$141.20Sold$705.601.41%1
2026-05-13 13:30:00$139.24BUY360$50,126.402026-05-14 10:09:00$141.20Sold$705.601.41%1
2026-05-13 13:29:00$139.36BUY360$50,169.602026-05-14 10:09:00$141.20Sold$662.401.32%1
2026-05-13 13:28:00$139.41BUY360$50,187.602026-05-14 10:09:00$141.20Sold$644.401.28%1
2026-05-13 13:27:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 13:09:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 13:08:00$139.36BUY360$50,169.602026-05-14 10:09:00$141.20Sold$662.401.32%1
2026-05-13 13:07:00$139.38BUY360$50,176.802026-05-14 10:09:00$141.20Sold$655.201.31%1
2026-05-13 13:06:00$139.25BUY360$50,130.002026-05-14 10:09:00$141.20Sold$702.001.4%1
2026-05-13 13:05:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 13:04:00$139.22BUY360$50,119.202026-05-14 10:09:00$141.20Sold$712.801.42%1
2026-05-13 13:03:00$139.15BUY360$50,094.002026-05-14 10:09:00$141.20Sold$738.001.47%1
2026-05-13 13:02:00$139.26BUY360$50,133.602026-05-14 10:09:00$141.20Sold$698.401.39%1
2026-05-13 13:01:00$139.29BUY360$50,144.402026-05-14 10:09:00$141.20Sold$687.601.37%1
2026-05-13 13:00:00$139.22BUY360$50,119.202026-05-14 10:09:00$141.20Sold$712.801.42%1
2026-05-13 12:59:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:58:00$139.31BUY360$50,149.802026-05-14 10:09:00$141.20Sold$682.201.36%1
2026-05-13 12:57:00$139.21BUY360$50,115.602026-05-14 10:09:00$141.20Sold$716.401.43%1
2026-05-13 12:56:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:55:00$139.35BUY360$50,166.002026-05-14 10:09:00$141.20Sold$666.001.33%1
2026-05-13 12:54:00$139.42BUY360$50,189.402026-05-14 10:09:00$141.20Sold$642.601.28%1
2026-05-13 12:53:00$139.48BUY360$50,212.802026-05-14 10:09:00$141.20Sold$619.201.23%1
2026-05-13 12:31:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 12:30:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 12:29:00$139.30BUY360$50,148.002026-05-14 10:09:00$141.20Sold$684.001.36%1
2026-05-13 12:28:00$139.31BUY360$50,151.602026-05-14 10:09:00$141.20Sold$680.401.36%1
2026-05-13 12:27:00$139.38BUY360$50,176.802026-05-14 10:09:00$141.20Sold$655.201.31%1
2026-05-13 12:26:00$139.37BUY360$50,173.202026-05-14 10:09:00$141.20Sold$658.801.31%1
2026-05-13 12:25:00$139.34BUY360$50,162.402026-05-14 10:09:00$141.20Sold$669.601.33%1
2026-05-13 12:24:00$139.30BUY360$50,148.002026-05-14 10:09:00$141.20Sold$684.001.36%1
2026-05-13 12:23:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 12:22:00$139.21BUY360$50,115.602026-05-14 10:09:00$141.20Sold$716.401.43%1
2026-05-13 12:20:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 12:16:00$139.47BUY360$50,209.202026-05-14 10:09:00$141.20Sold$622.801.24%1
2026-05-13 11:49:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 11:48:00$139.42BUY360$50,191.202026-05-14 10:09:00$141.20Sold$640.801.28%1
2026-05-13 11:45:00$139.45BUY360$50,202.002026-05-14 10:09:00$141.20Sold$630.001.25%1
2026-05-13 11:44:00$139.34BUY360$50,162.402026-05-14 10:09:00$141.20Sold$669.601.33%1
2026-05-13 11:43:00$139.39BUY360$50,180.402026-05-14 10:09:00$141.20Sold$651.601.3%1
2026-05-13 11:42:00$139.40BUY360$50,184.002026-05-14 10:09:00$141.20Sold$648.001.29%1
2026-05-13 11:41:00$139.43BUY360$50,194.802026-05-14 10:09:00$141.20Sold$637.201.27%1
2026-05-13 11:40:00$139.46BUY360$50,205.602026-05-14 10:09:00$141.20Sold$626.401.25%1
2026-05-13 11:39:00$139.28BUY360$50,140.802026-05-14 10:09:00$141.20Sold$691.201.38%1
2026-05-13 11:34:00$139.81BUY360$50,331.602026-05-14 10:09:00$141.20Sold$500.400.99%1
2026-05-13 11:33:00$139.74BUY360$50,306.402026-05-14 10:09:00$141.20Sold$525.601.04%1
2026-05-13 11:32:00$139.73BUY360$50,302.802026-05-14 10:09:00$141.20Sold$529.201.05%1
2026-05-13 11:31:00$139.92BUY360$50,371.202026-05-14 10:10:00$141.49Sold$565.201.12%1
2026-05-13 11:30:00$139.85BUY360$50,346.002026-05-14 10:10:00$141.49Sold$590.401.17%1
2026-05-13 11:29:00$139.99BUY360$50,396.402026-05-14 10:10:00$141.49Sold$540.001.07%1
2026-05-13 11:28:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 11:27:00$140.19BUY360$50,468.402026-05-14 10:40:00$141.59Sold$504.001%1
2026-05-13 11:26:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 11:07:00$140.37BUY360$50,533.202026-05-18 10:07:00$146.80Sold$2,314.804.58%5
2026-05-13 10:58:00$140.23BUY360$50,482.802026-05-14 10:42:00$141.65Sold$511.201.01%1
2026-05-13 10:57:00$140.13BUY360$50,446.802026-05-14 10:40:00$141.59Sold$525.601.04%1
2026-05-13 10:56:00$140.35BUY360$50,526.002026-05-18 10:07:00$146.80Sold$2,322.004.6%5
2026-05-13 10:55:00$140.58BUY360$50,608.802026-05-18 10:07:00$146.80Sold$2,239.204.42%5
2026-05-13 10:54:00$140.68BUY360$50,644.802026-05-18 10:07:00$146.80Sold$2,203.204.35%5
2026-05-13 10:53:00$140.60BUY360$50,616.002026-05-18 10:07:00$146.80Sold$2,232.004.41%5
2026-05-13 10:52:00$140.72BUY360$50,659.202026-05-18 10:07:00$146.80Sold$2,188.804.32%5
2026-05-13 10:51:00$140.82BUY360$50,695.202026-05-18 10:07:00$146.80Sold$2,152.804.25%5
2026-05-13 10:49:00$140.80BUY360$50,688.002026-05-18 10:07:00$146.80Sold$2,160.004.26%5
2026-05-13 10:48:00$140.76BUY360$50,673.602026-05-18 10:07:00$146.80Sold$2,174.404.29%5
2026-05-13 10:47:00$140.68BUY360$50,644.802026-05-18 10:07:00$146.80Sold$2,203.204.35%5
2026-05-13 10:46:00$140.92BUY360$50,731.202026-05-18 10:07:00$146.80Sold$2,116.804.17%5
2026-05-13 10:45:00$141.12BUY360$50,803.202026-05-18 10:07:00$146.80Sold$2,044.804.02%5
2026-05-13 10:41:00$141.20BUY360$50,832.002026-05-18 10:07:00$146.80Sold$2,016.003.97%5
2026-05-13 10:39:00$141.33BUY360$50,878.802026-05-18 10:07:00$146.80Sold$1,969.203.87%5
2026-05-13 10:38:00$141.28BUY360$50,860.802026-05-18 10:07:00$146.80Sold$1,987.203.91%5
2026-05-13 10:37:00$141.26BUY360$50,853.602026-05-18 10:07:00$146.80Sold$1,994.403.92%5
2026-05-13 10:36:00$141.26BUY360$50,853.602026-05-18 10:07:00$146.80Sold$1,994.403.92%5
2026-05-13 10:34:00$141.39BUY360$50,900.402026-05-18 10:07:00$146.80Sold$1,947.603.83%5
2026-05-13 10:04:00$143.58SELL360$51,688.80----
2026-05-13 10:03:00$143.65SELL360$51,714.00----
2026-05-13 10:02:00$143.40SELL360$51,624.00----
2026-05-13 10:00:00$143.35SELL360$51,606.00----
2026-05-13 09:50:00$143.40SELL360$51,624.00----
2026-05-13 09:46:00$142.61SELL360$51,339.60----
2026-05-13 09:45:00$142.45SELL360$51,282.00----
2026-05-13 09:44:00$142.13SELL360$51,166.80----
2026-05-13 09:42:00$142.01SELL360$51,123.60----
2026-05-13 09:34:00$142.00SELL360$51,120.00----
2026-05-13 09:33:00$142.00SELL360$51,120.00----
2026-05-13 09:32:00$141.22BUY360$50,839.202026-05-13 09:46:00$142.61Sold$500.400.98%0
2026-05-13 09:30:00$141.95SELL360$51,102.00----
2026-05-12 13:05:00$144.07SELL350$50,422.80----
2026-05-12 13:04:00$144.03SELL350$50,410.50----
2026-05-12 13:03:00$144.16SELL350$50,456.00----
2026-05-12 13:02:00$144.19SELL350$50,466.50----
2026-05-12 13:01:00$144.13SELL350$50,443.80----
2026-05-12 13:00:00$143.91SELL350$50,368.50----
2026-05-12 12:59:00$144.05SELL350$50,417.50----
2026-05-12 12:58:00$144.00SELL350$50,400.00----
2026-05-12 12:57:00$143.84SELL350$50,344.00----
2026-05-12 12:56:00$143.84SELL350$50,344.00----
2026-05-12 12:52:00$143.80SELL350$50,330.00----
2026-05-12 12:51:00$143.89SELL350$50,361.50----
2026-05-12 12:50:00$143.88SELL350$50,358.00----
2026-05-12 12:49:00$143.90SELL350$50,365.00----
2026-05-12 12:43:00$143.86SELL350$50,351.00----
2026-05-12 12:42:00$143.99SELL350$50,396.50----
2026-05-12 12:41:00$143.92SELL350$50,372.00----
2026-05-12 12:40:00$143.77SELL350$50,319.50----
2026-05-12 12:39:00$143.73SELL350$50,305.50----
2026-05-12 12:38:00$143.73SELL350$50,305.50----
2026-05-12 12:37:00$143.66SELL350$50,279.20----
2026-05-12 12:36:00$143.65SELL350$50,277.50----
2026-05-12 12:35:00$143.61SELL350$50,263.50----
2026-05-12 12:34:00$143.64SELL350$50,274.00----
2026-05-12 12:33:00$143.61SELL350$50,263.50----
2026-05-12 12:29:00$143.76SELL350$50,316.00----
2026-05-12 12:28:00$143.58SELL350$50,253.00----
2026-05-12 12:27:00$143.59SELL350$50,256.50----
2026-05-12 10:46:00$143.69SELL350$50,291.50----
2026-05-12 10:45:00$143.46SELL350$50,211.00----
2026-05-12 10:44:00$143.44SELL350$50,204.00----
2026-05-12 10:36:00$143.26SELL350$50,141.00----
2026-05-12 10:22:00$141.45BUY350$49,507.502026-05-12 10:36:00$143.26Sold$633.501.28%0
2026-05-12 09:46:00$141.34BUY350$49,469.002026-05-12 10:36:00$143.26Sold$672.001.36%0
2026-05-12 09:45:00$141.58BUY350$49,553.002026-05-12 10:36:00$143.26Sold$588.001.19%0
2026-05-12 09:44:00$141.77BUY350$49,619.502026-05-12 10:36:00$143.26Sold$521.501.05%0
2026-05-12 09:42:00$141.91BUY350$49,668.502026-05-12 10:44:00$143.44Sold$535.501.08%0
2026-05-12 09:41:00$142.16BUY350$49,756.002026-05-12 10:46:00$143.69Sold$535.501.08%0
2026-05-12 09:40:00$142.26BUY350$49,791.002026-05-12 10:46:00$143.69Sold$500.501.01%0
2026-05-12 09:38:00$142.29BUY350$49,801.502026-05-12 12:29:00$143.76Sold$514.501.03%0
2026-05-12 09:37:00$142.33BUY350$49,815.502026-05-12 12:29:00$143.76Sold$500.501%0
2026-05-12 09:35:00$142.43BUY350$49,850.502026-05-12 12:41:00$143.92Sold$521.501.05%0
2026-05-12 09:30:00$143.17SELL350$50,109.50----
2026-05-11 15:59:00$142.40BUY350$49,840.002026-05-12 12:41:00$143.92Sold$532.001.07%1
2026-05-11 15:58:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:57:00$142.45BUY350$49,857.502026-05-12 12:41:00$143.92Sold$514.501.03%1
2026-05-11 15:56:00$142.27BUY350$49,792.802026-05-12 12:29:00$143.76Sold$523.251.05%1
2026-05-11 15:55:00$142.28BUY350$49,798.002026-05-12 12:29:00$143.76Sold$518.001.04%1
2026-05-11 15:54:00$142.12BUY350$49,742.002026-05-12 10:46:00$143.69Sold$549.501.1%1
2026-05-11 15:53:00$142.07BUY350$49,722.802026-05-12 10:46:00$143.69Sold$568.751.14%1
2026-05-11 15:52:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:51:00$141.97BUY350$49,689.502026-05-12 10:44:00$143.44Sold$514.501.04%1
2026-05-11 15:50:00$141.92BUY350$49,672.002026-05-12 10:44:00$143.44Sold$532.001.07%1
2026-05-11 15:49:00$141.93BUY350$49,675.502026-05-12 10:44:00$143.44Sold$528.501.06%1
2026-05-11 15:48:00$141.78BUY350$49,623.002026-05-12 10:36:00$143.26Sold$518.001.04%1
2026-05-11 15:47:00$141.69BUY350$49,591.502026-05-12 09:30:00$143.17Sold$518.001.04%1
2026-05-11 15:46:00$141.98BUY350$49,693.002026-05-12 10:44:00$143.44Sold$511.041.03%1
2026-05-11 15:45:00$141.74BUY350$49,609.002026-05-12 09:30:00$143.17Sold$500.501.01%1
2026-05-11 15:44:00$141.47BUY350$49,512.802026-05-12 09:30:00$143.17Sold$596.751.21%1
2026-05-11 15:43:00$141.39BUY350$49,486.502026-05-12 09:30:00$143.17Sold$623.001.26%1
2026-05-11 15:42:00$141.61BUY350$49,563.502026-05-12 09:30:00$143.17Sold$546.001.1%1
2026-05-11 15:41:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:40:00$141.54BUY350$49,539.002026-05-12 09:30:00$143.17Sold$570.501.15%1
2026-05-11 15:39:00$141.60BUY350$49,560.002026-05-12 09:30:00$143.17Sold$549.501.11%1
2026-05-11 15:38:00$141.64BUY350$49,574.002026-05-12 09:30:00$143.17Sold$535.501.08%1
2026-05-11 15:37:00$141.62BUY350$49,567.002026-05-12 09:30:00$143.17Sold$542.501.09%1
2026-05-11 15:36:00$141.61BUY350$49,561.802026-05-12 09:30:00$143.17Sold$547.751.11%1
2026-05-11 15:35:00$141.66BUY350$49,581.002026-05-12 09:30:00$143.17Sold$528.501.07%1
2026-05-11 15:34:00$141.85BUY350$49,647.502026-05-12 10:44:00$143.44Sold$556.501.12%1
2026-05-11 15:33:00$141.88BUY350$49,658.002026-05-12 10:44:00$143.44Sold$546.001.1%1
2026-05-11 15:32:00$142.29BUY350$49,802.402026-05-12 12:29:00$143.76Sold$513.631.03%1
2026-05-11 15:31:00$142.20BUY350$49,770.002026-05-12 10:46:00$143.69Sold$521.501.05%1
2026-05-11 15:30:00$142.35BUY350$49,822.502026-05-12 12:41:00$143.92Sold$549.501.1%1
2026-05-11 15:29:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:28:00$142.61BUY350$49,913.502026-05-12 12:59:00$144.05Sold$504.001.01%1
2026-05-11 15:27:00$142.69BUY350$49,941.502026-05-12 13:01:00$144.13Sold$502.251.01%1
2026-05-11 15:26:00$142.62BUY350$49,915.202026-05-12 12:59:00$144.05Sold$502.251.01%1
2026-05-11 15:25:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:24:00$142.60BUY350$49,910.002026-05-12 12:59:00$144.05Sold$507.501.02%1
2026-05-11 15:23:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:22:00$142.63BUY350$49,918.802026-05-12 13:01:00$144.13Sold$525.001.05%1
2026-05-11 15:21:00$142.55BUY350$49,892.502026-05-12 12:42:00$143.99Sold$504.001.01%1
2026-05-11 15:20:00$142.56BUY350$49,896.002026-05-12 12:42:00$143.99Sold$500.501%1
2026-05-11 15:19:00$142.64BUY350$49,924.002026-05-12 13:01:00$144.13Sold$519.751.04%1
2026-05-11 15:18:00$142.74BUY350$49,959.002026-05-12 13:02:00$144.19Sold$507.501.02%1
2026-05-11 15:17:00$142.81BUY350$49,983.502026-05-18 10:07:00$146.80Sold$1,396.502.79%7
2026-05-11 15:16:00$142.80BUY350$49,980.002026-05-18 10:07:00$146.80Sold$1,400.002.8%7
2026-05-11 15:15:00$142.89BUY350$50,011.502026-05-18 10:07:00$146.80Sold$1,368.502.74%7
2026-05-11 15:14:00$142.88BUY350$50,008.002026-05-18 10:07:00$146.80Sold$1,372.002.74%7
2026-05-11 15:13:00$142.90BUY350$50,015.002026-05-18 10:07:00$146.80Sold$1,365.002.73%7
2026-05-11 15:12:00$142.97BUY350$50,039.502026-05-18 10:07:00$146.80Sold$1,340.502.68%7
2026-05-11 15:11:00$142.95BUY350$50,032.502026-05-18 10:07:00$146.80Sold$1,347.502.69%7
2026-05-11 15:10:00$142.91BUY350$50,018.502026-05-18 10:07:00$146.80Sold$1,361.502.72%7
2026-05-11 15:09:00$142.89BUY350$50,011.502026-05-18 10:07:00$146.80Sold$1,368.502.74%7
2026-05-11 15:08:00$142.96BUY350$50,036.002026-05-18 10:07:00$146.80Sold$1,344.002.69%7
2026-05-11 15:07:00$142.95BUY350$50,032.502026-05-18 10:07:00$146.80Sold$1,347.502.69%7
2026-05-11 15:06:00$143.05BUY350$50,067.502026-05-18 10:07:00$146.80Sold$1,312.502.62%7
2026-05-11 15:05:00$143.12BUY350$50,090.202026-05-18 10:07:00$146.80Sold$1,289.752.57%7
2026-05-11 15:04:00$143.12BUY350$50,090.202026-05-18 10:07:00$146.80Sold$1,289.752.57%7
2026-05-11 15:03:00$143.04BUY350$50,064.002026-05-18 10:07:00$146.80Sold$1,316.002.63%7
2026-05-11 15:02:00$143.10BUY350$50,085.002026-05-18 10:07:00$146.80Sold$1,295.002.59%7
2026-05-11 15:01:00$143.13BUY350$50,095.502026-05-18 10:07:00$146.80Sold$1,284.502.56%7
2026-05-11 15:00:00$143.10BUY350$50,085.002026-05-18 10:07:00$146.80Sold$1,295.002.59%7
2026-05-11 14:59:00$143.00BUY350$50,050.002026-05-18 10:07:00$146.80Sold$1,330.002.66%7
2026-05-11 14:58:00$143.11BUY350$50,086.802026-05-18 10:07:00$146.80Sold$1,293.252.58%7
2026-05-11 14:57:00$143.19BUY350$50,116.502026-05-18 10:07:00$146.80Sold$1,263.502.52%7
2026-05-11 14:56:00$143.19BUY350$50,116.502026-05-18 10:07:00$146.80Sold$1,263.502.52%7
2026-05-11 14:55:00$143.16BUY350$50,106.002026-05-18 10:07:00$146.80Sold$1,274.002.54%7
2026-05-11 14:54:00$143.32BUY350$50,160.202026-05-18 10:07:00$146.80Sold$1,219.752.43%7
2026-05-11 14:53:00$143.30BUY350$50,153.202026-05-18 10:07:00$146.80Sold$1,226.752.45%7
2026-05-11 14:52:00$142.97BUY350$50,039.502026-05-18 10:07:00$146.80Sold$1,340.502.68%7
2026-05-11 14:51:00$143.06BUY350$50,071.002026-05-18 10:07:00$146.80Sold$1,309.002.61%7
2026-05-11 14:50:00$143.12BUY350$50,092.002026-05-18 10:07:00$146.80Sold$1,288.002.57%7
2026-05-11 14:49:00$143.10BUY350$50,085.002026-05-18 10:07:00$146.80Sold$1,295.002.59%7
2026-05-11 14:48:00$143.21BUY350$50,123.502026-05-18 10:07:00$146.80Sold$1,256.502.51%7
2026-05-11 14:47:00$143.38BUY350$50,181.202026-05-18 10:07:00$146.80Sold$1,198.752.39%7
2026-05-11 14:46:00$143.32BUY350$50,162.002026-05-18 10:07:00$146.80Sold$1,218.002.43%7
2026-05-11 14:45:00$143.35BUY350$50,172.502026-05-18 10:07:00$146.80Sold$1,207.502.41%7
2026-05-11 14:44:00$143.39BUY350$50,186.502026-05-18 10:07:00$146.80Sold$1,193.502.38%7
2026-05-11 14:43:00$143.45BUY350$50,207.502026-05-18 10:07:00$146.80Sold$1,172.502.34%7
2026-05-11 14:42:00$143.44BUY350$50,204.002026-05-18 10:07:00$146.80Sold$1,176.002.34%7
2026-05-11 14:41:00$143.52BUY350$50,233.102026-05-18 10:07:00$146.80Sold$1,146.952.28%7
2026-05-11 14:40:00$143.35BUY350$50,172.502026-05-18 10:07:00$146.80Sold$1,207.502.41%7
2026-05-11 14:39:00$143.37BUY350$50,177.802026-05-18 10:07:00$146.80Sold$1,202.252.4%7
2026-05-11 14:38:00$143.38BUY350$50,183.002026-05-18 10:07:00$146.80Sold$1,197.002.39%7
2026-05-11 14:37:00$143.53BUY350$50,235.502026-05-18 10:07:00$146.80Sold$1,144.502.28%7
2026-05-11 14:36:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:35:00$143.21BUY350$50,123.502026-05-18 10:07:00$146.80Sold$1,256.502.51%7
2026-05-11 14:34:00$143.27BUY350$50,144.502026-05-18 10:07:00$146.80Sold$1,235.502.46%7
2026-05-11 14:33:00$143.32BUY350$50,160.202026-05-18 10:07:00$146.80Sold$1,219.752.43%7
2026-05-11 14:32:00$143.32BUY350$50,162.002026-05-18 10:07:00$146.80Sold$1,218.002.43%7
2026-05-11 14:31:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:30:00$143.33BUY350$50,165.502026-05-18 10:07:00$146.80Sold$1,214.502.42%7
2026-05-11 14:29:00$143.39BUY350$50,186.502026-05-18 10:07:00$146.80Sold$1,193.502.38%7
2026-05-11 14:28:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:27:00$143.48BUY350$50,218.002026-05-18 10:07:00$146.80Sold$1,162.002.31%7
2026-05-11 14:26:00$143.58BUY350$50,251.202026-05-18 10:07:00$146.80Sold$1,128.752.25%7
2026-05-11 14:25:00$143.53BUY350$50,235.502026-05-18 10:07:00$146.80Sold$1,144.502.28%7
2026-05-11 14:24:00$143.57BUY350$50,249.502026-05-18 10:07:00$146.80Sold$1,130.502.25%7
2026-05-11 14:23:00$143.66BUY350$50,279.202026-05-18 10:07:00$146.80Sold$1,100.752.19%7
2026-05-11 14:22:00$143.62BUY350$50,267.002026-05-18 10:07:00$146.80Sold$1,113.002.21%7
2026-05-11 14:21:00$143.64BUY350$50,274.002026-05-18 10:07:00$146.80Sold$1,106.002.2%7
2026-05-11 14:20:00$143.79BUY350$50,326.502026-05-18 10:07:00$146.80Sold$1,053.502.09%7
2026-05-11 14:19:00$143.88BUY350$50,356.202026-05-18 10:07:00$146.80Sold$1,023.752.03%7
2026-05-11 14:18:00$143.71BUY350$50,298.502026-05-18 10:07:00$146.80Sold$1,081.502.15%7
2026-05-11 14:17:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:16:00$143.35BUY350$50,172.502026-05-18 10:07:00$146.80Sold$1,207.502.41%7
2026-05-11 14:15:00$143.54BUY350$50,239.002026-05-18 10:07:00$146.80Sold$1,141.002.27%7
2026-05-11 14:14:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:13:00$143.52BUY350$50,232.002026-05-18 10:07:00$146.80Sold$1,148.002.29%7
2026-05-11 14:12:00$143.54BUY350$50,239.002026-05-18 10:07:00$146.80Sold$1,141.002.27%7
2026-05-11 14:11:00$143.43BUY350$50,200.502026-05-18 10:07:00$146.80Sold$1,179.502.35%7
2026-05-11 14:10:00$143.59BUY350$50,256.502026-05-18 10:07:00$146.80Sold$1,123.502.24%7
2026-05-11 14:09:00$143.51BUY350$50,228.502026-05-18 10:07:00$146.80Sold$1,151.502.29%7
2026-05-11 14:08:00$143.50BUY350$50,225.002026-05-18 10:07:00$146.80Sold$1,155.002.3%7
2026-05-11 14:07:00$143.45BUY350$50,207.502026-05-18 10:07:00$146.80Sold$1,172.502.34%7
2026-05-11 14:06:00$143.44BUY350$50,204.002026-05-18 10:07:00$146.80Sold$1,176.002.34%7
2026-05-11 14:05:00$143.45BUY350$50,207.502026-05-18 10:07:00$146.80Sold$1,172.502.34%7
2026-05-11 14:04:00$143.52BUY350$50,232.002026-05-18 10:07:00$146.80Sold$1,148.002.29%7
2026-05-11 14:03:00$143.57BUY350$50,249.502026-05-18 10:07:00$146.80Sold$1,130.502.25%7
2026-05-11 14:02:00$143.70BUY350$50,295.002026-05-18 10:07:00$146.80Sold$1,085.002.16%7
2026-05-11 14:01:00$143.73BUY350$50,305.502026-05-18 10:07:00$146.80Sold$1,074.502.14%7
2026-05-11 14:00:00$143.82BUY350$50,335.202026-05-18 10:07:00$146.80Sold$1,044.752.08%7
2026-05-11 13:59:00$143.68BUY350$50,288.002026-05-18 10:07:00$146.80Sold$1,092.002.17%7
2026-05-11 13:58:00$143.91BUY350$50,368.502026-05-18 10:07:00$146.80Sold$1,011.502.01%7
2026-05-11 13:57:00$143.92BUY350$50,372.002026-05-18 10:07:00$146.80Sold$1,008.002%7
2026-05-11 13:56:00$143.87BUY350$50,354.502026-05-18 10:07:00$146.80Sold$1,025.502.04%7
2026-05-11 13:55:00$143.82BUY350$50,337.002026-05-18 10:07:00$146.80Sold$1,043.002.07%7
2026-05-11 13:54:00$143.95BUY350$50,382.502026-05-18 10:07:00$146.80Sold$997.501.98%7
2026-05-11 13:53:00$143.78BUY350$50,323.002026-05-18 10:07:00$146.80Sold$1,057.002.1%7
2026-05-11 13:52:00$143.75BUY350$50,312.502026-05-18 10:07:00$146.80Sold$1,067.502.12%7
2026-05-11 13:51:00$143.73BUY350$50,305.502026-05-18 10:07:00$146.80Sold$1,074.502.14%7
2026-05-11 13:50:00$143.67BUY350$50,284.502026-05-18 10:07:00$146.80Sold$1,095.502.18%7
2026-05-11 13:49:00$143.73BUY350$50,305.502026-05-18 10:07:00$146.80Sold$1,074.502.14%7
2026-05-11 13:48:00$143.95BUY350$50,382.502026-05-18 10:07:00$146.80Sold$997.501.98%7
2026-05-11 13:47:00$144.02BUY350$50,407.002026-05-18 10:07:00$146.80Sold$973.001.93%7
2026-05-11 13:46:00$144.19BUY350$50,466.502026-05-18 10:07:00$146.80Sold$913.501.81%7
2026-05-11 13:45:00$144.21BUY350$50,473.502026-05-18 10:07:00$146.80Sold$906.501.8%7
2026-05-11 13:44:00$144.24BUY350$50,484.002026-05-18 10:07:00$146.80Sold$896.001.77%7
2026-05-11 13:43:00$144.11BUY350$50,438.502026-05-18 10:07:00$146.80Sold$941.501.87%7
2026-05-11 13:42:00$144.37BUY350$50,527.802026-05-18 10:07:00$146.80Sold$852.251.69%7
2026-05-11 13:41:00$144.04BUY350$50,414.002026-05-18 10:07:00$146.80Sold$965.971.92%7
2026-05-11 13:40:00$143.96BUY350$50,386.002026-05-18 10:07:00$146.80Sold$994.001.97%7
2026-05-11 13:39:00$144.15BUY350$50,452.502026-05-18 10:07:00$146.80Sold$927.501.84%7
2026-05-11 13:38:00$144.05BUY350$50,415.802026-05-18 10:07:00$146.80Sold$964.251.91%7
2026-05-11 13:37:00$144.21BUY350$50,471.802026-05-18 10:07:00$146.80Sold$908.251.8%7
2026-05-11 13:36:00$144.32BUY350$50,512.002026-05-18 10:07:00$146.80Sold$868.001.72%7
2026-05-11 13:35:00$144.29BUY350$50,501.502026-05-18 10:07:00$146.80Sold$878.501.74%7
2026-05-11 13:34:00$144.34BUY350$50,519.002026-05-18 10:07:00$146.80Sold$861.001.7%7
2026-05-11 13:33:00$144.37BUY350$50,529.502026-05-18 10:07:00$146.80Sold$850.501.68%7
2026-05-11 13:32:00$144.38BUY350$50,533.002026-05-18 10:07:00$146.80Sold$847.001.68%7
2026-05-11 13:31:00$144.30BUY350$50,503.202026-05-18 10:07:00$146.80Sold$876.751.74%7
2026-05-11 13:30:00$144.25BUY350$50,487.502026-05-18 10:07:00$146.80Sold$892.501.77%7
2026-05-11 13:29:00$144.41BUY350$50,541.802026-05-18 10:07:00$146.80Sold$838.251.66%7
2026-05-11 13:28:00$144.31BUY350$50,506.802026-05-18 10:07:00$146.80Sold$873.251.73%7
2026-05-11 13:27:00$144.27BUY350$50,492.802026-05-18 10:07:00$146.80Sold$887.251.76%7
2026-05-11 13:26:00$144.48BUY350$50,568.002026-05-18 10:07:00$146.80Sold$812.001.61%7
2026-05-11 13:25:00$144.64BUY350$50,624.002026-05-18 10:07:00$146.80Sold$756.001.49%7
2026-05-11 13:24:00$144.69BUY350$50,641.502026-05-18 10:07:00$146.80Sold$738.501.46%7
2026-05-11 13:23:00$144.88BUY350$50,708.002026-05-18 10:07:00$146.80Sold$672.001.33%7
2026-05-11 13:22:00$144.87BUY350$50,704.502026-05-18 10:07:00$146.80Sold$675.501.33%7
2026-05-11 13:21:00$144.89BUY350$50,711.502026-05-18 10:07:00$146.80Sold$668.501.32%7
2026-05-11 13:20:00$144.91BUY350$50,718.502026-05-18 10:07:00$146.80Sold$661.501.3%7
2026-05-11 13:17:00$144.90BUY350$50,715.002026-05-18 10:07:00$146.80Sold$665.001.31%7
2026-05-11 13:16:00$144.91BUY350$50,718.502026-05-18 10:07:00$146.80Sold$661.501.3%7
2026-05-11 13:15:00$144.92BUY350$50,722.002026-05-18 10:07:00$146.80Sold$658.001.3%7
2026-05-11 13:13:00$144.95BUY350$50,732.502026-05-18 10:07:00$146.80Sold$647.501.28%7
2026-05-11 13:11:00$144.84BUY350$50,694.002026-05-18 10:07:00$146.80Sold$686.001.35%7
2026-05-11 13:10:00$144.83BUY350$50,690.502026-05-18 10:07:00$146.80Sold$689.501.36%7
2026-05-11 13:09:00$144.84BUY350$50,692.202026-05-18 10:07:00$146.80Sold$687.751.36%7
2026-05-11 13:05:00$144.87BUY350$50,702.802026-05-18 10:07:00$146.80Sold$677.251.34%7
2026-05-11 13:04:00$144.83BUY350$50,690.502026-05-18 10:07:00$146.80Sold$689.501.36%7
2026-05-11 13:03:00$144.84BUY350$50,694.002026-05-18 10:07:00$146.80Sold$686.001.35%7
2026-05-11 13:02:00$144.63BUY350$50,620.502026-05-18 10:07:00$146.80Sold$759.501.5%7
2026-05-11 13:01:00$144.54BUY350$50,589.002026-05-18 10:07:00$146.80Sold$791.001.56%7
2026-05-11 13:00:00$144.53BUY350$50,585.502026-05-18 10:07:00$146.80Sold$794.501.57%7
2026-05-11 12:59:00$144.65BUY350$50,627.502026-05-18 10:07:00$146.80Sold$752.501.49%7
2026-05-11 12:58:00$144.65BUY350$50,627.502026-05-18 10:07:00$146.80Sold$752.501.49%7
2026-05-11 12:57:00$144.64BUY350$50,624.002026-05-18 10:07:00$146.80Sold$756.001.49%7
2026-05-11 12:56:00$144.49BUY350$50,571.502026-05-18 10:07:00$146.80Sold$808.501.6%7
2026-05-11 12:55:00$144.55BUY350$50,592.502026-05-18 10:07:00$146.80Sold$787.501.56%7
2026-05-11 12:54:00$144.59BUY350$50,606.502026-05-18 10:07:00$146.80Sold$773.501.53%7
2026-05-11 12:53:00$144.57BUY350$50,599.502026-05-18 10:07:00$146.80Sold$780.501.54%7
2026-05-11 12:52:00$144.57BUY350$50,599.502026-05-18 10:07:00$146.80Sold$780.501.54%7
2026-05-11 12:51:00$144.73BUY350$50,653.802026-05-18 10:07:00$146.80Sold$726.251.43%7
2026-05-11 12:50:00$144.69BUY350$50,639.802026-05-18 10:07:00$146.80Sold$740.251.46%7
2026-05-11 12:49:00$144.69BUY350$50,639.802026-05-18 10:07:00$146.80Sold$740.251.46%7
2026-05-11 12:48:00$144.71BUY350$50,648.502026-05-18 10:07:00$146.80Sold$731.501.44%7
2026-05-11 12:47:00$144.92BUY350$50,722.002026-05-18 10:07:00$146.80Sold$658.001.3%7
2026-05-11 12:45:00$144.84BUY350$50,694.002026-05-18 10:07:00$146.80Sold$686.001.35%7
2026-05-11 12:44:00$144.71BUY350$50,648.502026-05-18 10:07:00$146.80Sold$731.501.44%7
2026-05-11 12:09:00$144.85BUY350$50,697.502026-05-18 10:07:00$146.80Sold$682.501.35%7
2026-05-11 12:08:00$144.88BUY350$50,708.002026-05-18 10:07:00$146.80Sold$672.001.33%7
2026-05-11 12:03:00$144.96BUY350$50,736.002026-05-18 10:07:00$146.80Sold$644.001.27%7
2026-05-11 12:02:00$144.74BUY350$50,659.002026-05-18 10:07:00$146.80Sold$721.001.42%7
2026-05-11 12:01:00$144.78BUY350$50,673.002026-05-18 10:07:00$146.80Sold$707.001.4%7
2026-05-11 12:00:00$144.81BUY350$50,683.502026-05-18 10:07:00$146.80Sold$696.501.37%7
2026-05-11 11:59:00$144.49BUY350$50,571.502026-05-18 10:07:00$146.80Sold$808.501.6%7
2026-05-11 11:58:00$144.54BUY350$50,589.002026-05-18 10:07:00$146.80Sold$791.001.56%7
2026-05-11 11:57:00$144.49BUY350$50,571.502026-05-18 10:07:00$146.80Sold$808.501.6%7
2026-05-11 11:56:00$144.49BUY350$50,571.502026-05-18 10:07:00$146.80Sold$808.501.6%7
2026-05-11 11:55:00$144.57BUY350$50,599.502026-05-18 10:07:00$146.80Sold$780.501.54%7
2026-05-11 11:54:00$144.57BUY350$50,599.502026-05-18 10:07:00$146.80Sold$780.501.54%7
2026-05-11 11:53:00$144.52BUY350$50,582.002026-05-18 10:07:00$146.80Sold$798.001.58%7
2026-05-11 11:52:00$144.49BUY350$50,571.502026-05-18 10:07:00$146.80Sold$808.501.6%7
2026-05-11 11:51:00$144.58BUY350$50,603.002026-05-18 10:07:00$146.80Sold$777.001.54%7
2026-05-11 11:50:00$144.55BUY350$50,592.502026-05-18 10:07:00$146.80Sold$787.501.56%7
2026-05-11 11:49:00$144.66BUY350$50,631.002026-05-18 10:07:00$146.80Sold$749.001.48%7
2026-05-11 11:48:00$144.70BUY350$50,645.002026-05-18 10:07:00$146.80Sold$735.001.45%7
2026-05-11 11:47:00$144.88BUY350$50,708.002026-05-18 10:07:00$146.80Sold$672.001.33%7
2026-05-11 10:06:00$144.85BUY350$50,697.502026-05-18 10:07:00$146.80Sold$682.501.35%7
2026-05-11 10:05:00$144.60BUY350$50,610.002026-05-18 10:07:00$146.80Sold$770.001.52%7
2026-05-11 10:04:00$144.63BUY350$50,620.502026-05-18 10:07:00$146.80Sold$759.501.5%7
2026-05-11 10:03:00$144.46BUY350$50,561.002026-05-18 10:07:00$146.80Sold$819.001.62%7
2026-05-11 10:02:00$144.90BUY350$50,715.002026-05-18 10:07:00$146.80Sold$665.001.31%7
2026-05-11 10:01:00$144.85BUY350$50,697.502026-05-18 10:07:00$146.80Sold$682.501.35%7
2026-05-11 09:58:00$144.82BUY350$50,687.002026-05-18 10:07:00$146.80Sold$693.001.37%7
2026-05-11 09:57:00$144.84BUY350$50,694.002026-05-18 10:07:00$146.80Sold$686.001.35%7
2026-05-11 09:56:00$144.77BUY350$50,669.502026-05-18 10:07:00$146.80Sold$710.501.4%7
2026-05-11 09:55:00$144.93BUY350$50,725.502026-05-18 10:07:00$146.80Sold$654.501.29%7
2026-05-11 09:54:00$144.80BUY350$50,680.002026-05-18 10:07:00$146.80Sold$700.001.38%7
2026-05-11 09:53:00$144.69BUY350$50,641.502026-05-18 10:07:00$146.80Sold$738.501.46%7
2026-05-11 09:52:00$144.66BUY350$50,631.002026-05-18 10:07:00$146.80Sold$749.001.48%7
2026-05-11 09:51:00$144.48BUY350$50,568.002026-05-18 10:07:00$146.80Sold$812.001.61%7
2026-05-11 09:50:00$144.59BUY350$50,606.502026-05-18 10:07:00$146.80Sold$773.501.53%7
2026-05-11 09:49:00$144.86BUY350$50,701.002026-05-18 10:07:00$146.80Sold$679.001.34%7
2026-05-11 09:47:00$144.88BUY350$50,708.002026-05-18 10:07:00$146.80Sold$672.001.33%7
2026-05-11 09:46:00$144.78BUY350$50,673.002026-05-18 10:07:00$146.80Sold$707.001.4%7
2026-05-11 09:45:00$144.76BUY350$50,666.002026-05-18 10:07:00$146.80Sold$714.001.41%7
2026-05-11 09:44:00$144.46BUY350$50,561.002026-05-18 10:07:00$146.80Sold$819.001.62%7
2026-05-11 09:43:00$144.37BUY350$50,529.502026-05-18 10:07:00$146.80Sold$850.501.68%7
2026-05-11 09:42:00$144.36BUY350$50,526.002026-05-18 10:07:00$146.80Sold$854.001.69%7
2026-05-11 09:41:00$144.54BUY350$50,589.002026-05-18 10:07:00$146.80Sold$791.001.56%7
2026-05-11 09:40:00$143.65BUY350$50,277.502026-05-18 10:07:00$146.80Sold$1,102.502.19%7
2026-05-11 09:39:00$143.90BUY350$50,365.002026-05-18 10:07:00$146.80Sold$1,015.002.02%7
2026-05-11 09:38:00$144.27BUY350$50,494.502026-05-18 10:07:00$146.80Sold$885.501.75%7
2026-05-11 09:37:00$144.31BUY350$50,508.502026-05-18 10:07:00$146.80Sold$871.501.73%7
2026-05-11 09:36:00$144.58BUY350$50,603.002026-05-18 10:07:00$146.80Sold$777.001.54%7
2026-05-11 09:35:00$144.75BUY350$50,662.502026-05-18 10:07:00$146.80Sold$717.501.42%7
2026-05-11 09:34:00$144.95BUY350$50,732.502026-05-18 10:07:00$146.80Sold$647.501.28%7
2026-05-11 09:33:00$144.53BUY350$50,585.502026-05-18 10:07:00$146.80Sold$794.501.57%7
2026-05-11 09:32:00$145.35BUY350$50,872.502026-05-18 10:07:00$146.80Sold$507.501%7
2026-05-11 09:31:00$144.30BUY350$50,505.002026-05-18 10:07:00$146.80Sold$875.001.73%7
2026-05-11 09:30:00$145.45BUY350$50,907.502026-05-18 10:08:00$146.88Sold$500.500.98%7
2026-05-08 15:58:00$147.94BUY340$50,298.802026-05-19 10:12:00$149.48Sold$524.451.04%11
2026-05-08 15:57:00$147.84BUY340$50,263.902026-05-19 10:12:00$149.48Sold$559.301.11%11
2026-05-08 15:56:00$147.83BUY340$50,260.502026-05-19 10:12:00$149.48Sold$562.701.12%11
2026-05-08 15:55:00$147.83BUY340$50,262.202026-05-19 10:12:00$149.48Sold$561.001.12%11
2026-05-08 15:54:00$147.94BUY340$50,299.602026-05-19 10:12:00$149.48Sold$523.601.04%11
2026-05-08 15:53:00$147.98BUY340$50,311.502026-05-19 10:12:00$149.48Sold$511.701.02%11
2026-05-08 15:52:00$147.98BUY340$50,313.202026-05-19 10:12:00$149.48Sold$510.001.01%11
2026-05-08 15:51:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 15:50:00$147.81BUY340$50,256.802026-05-19 10:12:00$149.48Sold$566.411.13%11
2026-05-08 15:49:00$147.73BUY340$50,228.202026-05-19 10:12:00$149.48Sold$595.001.18%11
2026-05-08 15:48:00$147.72BUY340$50,224.802026-05-19 10:12:00$149.48Sold$598.401.19%11
2026-05-08 15:47:00$147.66BUY340$50,204.402026-05-19 10:10:00$149.16Sold$510.001.02%11
2026-05-08 15:46:00$147.54BUY340$50,163.602026-05-19 10:10:00$149.16Sold$550.801.1%11
2026-05-08 15:45:00$147.61BUY340$50,185.702026-05-19 10:10:00$149.16Sold$528.701.05%11
2026-05-08 15:44:00$147.48BUY340$50,143.202026-05-19 10:10:00$149.16Sold$571.201.14%11
2026-05-08 15:43:00$147.27BUY340$50,070.102026-05-19 10:07:00$148.80Sold$521.901.04%11
2026-05-08 15:42:00$147.20BUY340$50,048.002026-05-19 10:06:00$148.69Sold$506.601.01%11
2026-05-08 15:41:00$147.08BUY340$50,007.202026-05-19 10:03:00$148.61Sold$520.201.04%11
2026-05-08 15:40:00$147.29BUY340$50,078.602026-05-19 10:07:00$148.80Sold$513.401.03%11
2026-05-08 15:39:00$147.22BUY340$50,054.802026-05-19 10:07:00$148.80Sold$537.201.07%11
2026-05-08 15:38:00$147.26BUY340$50,068.402026-05-19 10:07:00$148.80Sold$523.601.05%11
2026-05-08 15:37:00$147.33BUY340$50,092.202026-05-19 10:09:00$148.88Sold$527.001.05%11
2026-05-08 15:36:00$147.12BUY340$50,019.102026-05-19 10:03:00$148.61Sold$508.301.02%11
2026-05-08 15:35:00$147.31BUY340$50,085.402026-05-19 10:07:00$148.80Sold$506.601.01%11
2026-05-08 15:34:00$147.45BUY340$50,131.302026-05-19 10:10:00$149.16Sold$583.101.16%11
2026-05-08 15:33:00$147.44BUY340$50,127.902026-05-19 10:10:00$149.16Sold$586.501.17%11
2026-05-08 15:32:00$147.24BUY340$50,061.602026-05-19 10:07:00$148.80Sold$530.401.06%11
2026-05-08 15:31:00$147.44BUY340$50,129.602026-05-19 10:10:00$149.16Sold$584.801.17%11
2026-05-08 15:30:00$147.43BUY340$50,126.202026-05-19 10:10:00$149.16Sold$588.201.17%11
2026-05-08 15:29:00$147.52BUY340$50,156.802026-05-19 10:10:00$149.16Sold$557.601.11%11
2026-05-08 15:28:00$147.27BUY340$50,071.802026-05-19 10:07:00$148.80Sold$520.201.04%11
2026-05-08 15:27:00$147.30BUY340$50,082.002026-05-19 10:07:00$148.80Sold$510.001.02%11
2026-05-08 15:26:00$147.26BUY340$50,068.402026-05-19 10:07:00$148.80Sold$523.601.05%11
2026-05-08 15:25:00$147.21BUY340$50,051.402026-05-19 10:06:00$148.69Sold$503.201.01%11
2026-05-08 15:24:00$147.22BUY340$50,054.802026-05-19 10:07:00$148.80Sold$537.201.07%11
2026-05-08 15:23:00$147.32BUY340$50,088.802026-05-19 10:07:00$148.80Sold$503.201%11
2026-05-08 15:22:00$147.48BUY340$50,143.202026-05-19 10:10:00$149.16Sold$571.201.14%11
2026-05-08 15:21:00$147.35BUY340$50,097.302026-05-19 10:09:00$148.88Sold$521.901.04%11
2026-05-08 15:20:00$147.13BUY340$50,024.202026-05-19 10:03:00$148.61Sold$503.201.01%11
2026-05-08 15:19:00$147.00BUY340$49,980.002026-05-19 09:57:00$148.48Sold$503.201.01%11
2026-05-08 15:18:00$146.98BUY340$49,973.202026-05-19 09:57:00$148.48Sold$510.001.02%11
2026-05-08 15:17:00$146.94BUY340$49,959.602026-05-19 09:57:00$148.48Sold$523.601.05%11
2026-05-08 15:16:00$146.98BUY340$49,973.202026-05-19 09:57:00$148.48Sold$510.001.02%11
2026-05-08 15:15:00$146.93BUY340$49,956.202026-05-19 09:57:00$148.48Sold$527.001.05%11
2026-05-08 15:14:00$146.82BUY340$49,918.802026-05-19 09:57:00$148.48Sold$564.401.13%11
2026-05-08 15:13:00$146.91BUY340$49,949.402026-05-19 09:57:00$148.48Sold$533.801.07%11
2026-05-08 15:12:00$146.96BUY340$49,966.402026-05-19 09:57:00$148.48Sold$516.801.03%11
2026-05-08 15:11:00$146.88BUY340$49,939.202026-05-19 09:57:00$148.48Sold$544.001.09%11
2026-05-08 15:10:00$147.15BUY340$50,031.002026-05-19 10:06:00$148.69Sold$523.601.05%11
2026-05-08 15:09:00$147.10BUY340$50,014.002026-05-19 10:03:00$148.61Sold$513.401.03%11
2026-05-08 15:08:00$147.27BUY340$50,073.502026-05-19 10:07:00$148.80Sold$518.501.04%11
2026-05-08 15:07:00$147.34BUY340$50,095.602026-05-19 10:09:00$148.88Sold$523.601.05%11
2026-05-08 15:06:00$147.28BUY340$50,075.202026-05-19 10:07:00$148.80Sold$516.801.03%11
2026-05-08 15:05:00$147.22BUY340$50,054.802026-05-19 10:07:00$148.80Sold$537.201.07%11
2026-05-08 15:04:00$147.31BUY340$50,085.402026-05-19 10:07:00$148.80Sold$506.571.01%11
2026-05-08 15:03:00$147.41BUY340$50,119.402026-05-19 10:10:00$149.16Sold$595.001.19%11
2026-05-08 15:02:00$147.37BUY340$50,105.802026-05-19 10:09:00$148.88Sold$513.401.02%11
2026-05-08 15:01:00$147.43BUY340$50,126.202026-05-19 10:10:00$149.16Sold$588.201.17%11
2026-05-08 15:00:00$147.36BUY340$50,102.402026-05-19 10:09:00$148.88Sold$516.801.03%11
2026-05-08 14:59:00$147.32BUY340$50,088.802026-05-19 10:07:00$148.80Sold$503.201%11
2026-05-08 14:58:00$147.18BUY340$50,039.502026-05-19 10:06:00$148.69Sold$515.101.03%11
2026-05-08 14:57:00$147.34BUY340$50,095.602026-05-19 10:09:00$148.88Sold$523.601.05%11
2026-05-08 14:56:00$147.39BUY340$50,112.602026-05-19 10:09:00$148.88Sold$506.601.01%11
2026-05-08 14:55:00$147.41BUY340$50,119.402026-05-19 10:10:00$149.16Sold$595.001.19%11
2026-05-08 14:54:00$147.41BUY340$50,119.402026-05-19 10:10:00$149.16Sold$595.001.19%11
2026-05-08 14:53:00$147.35BUY340$50,097.302026-05-19 10:09:00$148.88Sold$521.901.04%11
2026-05-08 14:52:00$147.56BUY340$50,170.402026-05-19 10:10:00$149.16Sold$544.001.08%11
2026-05-08 14:51:00$147.62BUY340$50,189.102026-05-19 10:10:00$149.16Sold$525.301.05%11
2026-05-08 14:50:00$147.62BUY340$50,189.102026-05-19 10:10:00$149.16Sold$525.301.05%11
2026-05-08 14:49:00$147.55BUY340$50,165.302026-05-19 10:10:00$149.16Sold$549.101.09%11
2026-05-08 14:48:00$147.64BUY340$50,197.602026-05-19 10:10:00$149.16Sold$516.801.03%11
2026-05-08 14:47:00$147.87BUY340$50,275.802026-05-19 10:12:00$149.48Sold$547.401.09%11
2026-05-08 14:46:00$147.90BUY340$50,284.302026-05-19 10:12:00$149.48Sold$538.901.07%11
2026-05-08 14:45:00$147.85BUY340$50,269.002026-05-19 10:12:00$149.48Sold$554.201.1%11
2026-05-08 14:44:00$147.99BUY340$50,316.602026-05-19 10:12:00$149.48Sold$506.601.01%11
2026-05-08 14:43:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 14:42:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 14:41:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 14:40:00$148.02BUY340$50,328.502026-05-19 10:13:00$149.56Sold$521.901.04%11
2026-05-08 14:39:00$148.05BUY340$50,335.302026-05-19 10:13:00$149.56Sold$515.101.02%11
2026-05-08 14:38:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 14:37:00$148.10BUY340$50,352.302026-05-19 10:14:00$149.80Sold$579.701.15%11
2026-05-08 14:36:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 14:35:00$148.11BUY340$50,355.702026-05-19 10:14:00$149.80Sold$576.271.14%11
2026-05-08 14:34:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 14:33:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 14:32:00$148.18BUY340$50,381.202026-05-19 10:14:00$149.80Sold$550.801.09%11
2026-05-08 14:31:00$148.21BUY340$50,391.402026-05-19 10:14:00$149.80Sold$540.601.07%11
2026-05-08 14:30:00$148.33BUY340$50,432.202026-05-19 10:15:00$149.89Sold$530.401.05%11
2026-05-08 14:29:00$148.21BUY340$50,391.402026-05-19 10:14:00$149.80Sold$540.601.07%11
2026-05-08 14:28:00$148.13BUY340$50,365.502026-05-19 10:14:00$149.80Sold$566.541.12%11
2026-05-08 14:27:00$148.05BUY340$50,338.702026-05-19 10:13:00$149.56Sold$511.701.02%11
2026-05-08 14:26:00$148.27BUY340$50,411.802026-05-19 10:14:00$149.80Sold$520.201.03%11
2026-05-08 14:25:00$148.27BUY340$50,411.802026-05-19 10:14:00$149.80Sold$520.201.03%11
2026-05-08 14:24:00$148.23BUY340$50,398.202026-05-19 10:14:00$149.80Sold$533.801.06%11
2026-05-08 14:23:00$148.34BUY340$50,435.602026-05-19 10:15:00$149.89Sold$527.001.04%11
2026-05-08 14:22:00$148.34BUY340$50,435.902026-05-19 10:15:00$149.89Sold$526.721.04%11
2026-05-08 14:21:00$148.30BUY340$50,422.002026-05-19 10:14:00$149.80Sold$510.001.01%11
2026-05-08 14:20:00$148.31BUY340$50,425.402026-05-19 10:14:00$149.80Sold$506.601%11
2026-05-08 14:19:00$148.39BUY340$50,452.602026-05-19 10:15:00$149.89Sold$510.001.01%11
2026-05-08 14:18:00$148.55BUY340$50,508.702026-05-19 10:18:00$150.10Sold$525.301.04%11
2026-05-08 14:17:00$148.40BUY340$50,456.002026-05-19 10:15:00$149.89Sold$506.601%11
2026-05-08 14:16:00$148.46BUY340$50,476.402026-05-19 10:16:00$150.00Sold$523.601.04%11
2026-05-08 14:15:00$148.24BUY340$50,401.602026-05-19 10:14:00$149.80Sold$530.401.05%11
2026-05-08 14:14:00$148.09BUY340$50,350.602026-05-19 10:14:00$149.80Sold$581.401.15%11
2026-05-08 14:13:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%11
2026-05-08 14:12:00$148.16BUY340$50,372.702026-05-19 10:14:00$149.80Sold$559.301.11%11
2026-05-08 14:11:00$147.88BUY340$50,277.502026-05-19 10:12:00$149.48Sold$545.701.09%11
2026-05-08 14:10:00$148.00BUY340$50,318.302026-05-19 10:12:00$149.48Sold$504.901%11
2026-05-08 14:09:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 14:08:00$147.97BUY340$50,309.802026-05-19 10:12:00$149.48Sold$513.401.02%11
2026-05-08 14:07:00$148.12BUY340$50,359.102026-05-19 10:14:00$149.80Sold$572.901.14%11
2026-05-08 14:06:00$148.12BUY340$50,359.102026-05-19 10:14:00$149.80Sold$572.901.14%11
2026-05-08 14:05:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 14:04:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 14:03:00$148.07BUY340$50,343.802026-05-19 10:13:00$149.56Sold$506.601.01%11
2026-05-08 14:02:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 14:01:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 14:00:00$148.15BUY340$50,371.002026-05-19 10:14:00$149.80Sold$561.001.11%11
2026-05-08 13:59:00$148.14BUY340$50,367.602026-05-19 10:14:00$149.80Sold$564.401.12%11
2026-05-08 13:58:00$148.08BUY340$50,345.502026-05-19 10:13:00$149.56Sold$504.901%11
2026-05-08 13:57:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%11
2026-05-08 13:56:00$148.17BUY340$50,377.802026-05-19 10:14:00$149.80Sold$554.201.1%11
2026-05-08 13:55:00$148.15BUY340$50,371.002026-05-19 10:14:00$149.80Sold$561.001.11%11
2026-05-08 13:54:00$148.12BUY340$50,360.802026-05-19 10:14:00$149.80Sold$571.201.13%11
2026-05-08 13:53:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%11
2026-05-08 13:52:00$148.23BUY340$50,398.202026-05-19 10:14:00$149.80Sold$533.801.06%11
2026-05-08 13:51:00$148.18BUY340$50,381.202026-05-19 10:14:00$149.80Sold$550.801.09%11
2026-05-08 13:50:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%11
2026-05-08 13:49:00$147.99BUY340$50,316.602026-05-19 10:12:00$149.48Sold$506.601.01%11
2026-05-08 13:48:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 13:47:00$148.44BUY340$50,469.602026-05-19 10:16:00$150.00Sold$530.401.05%11
2026-05-08 13:46:00$148.40BUY340$50,456.002026-05-19 10:15:00$149.89Sold$506.601%11
2026-05-08 13:45:00$148.33BUY340$50,430.502026-05-19 10:14:00$149.80Sold$501.500.99%11
2026-05-08 13:44:00$148.29BUY340$50,416.902026-05-19 10:14:00$149.80Sold$515.101.02%11
2026-05-08 13:43:00$148.19BUY340$50,384.602026-05-19 10:14:00$149.80Sold$547.401.09%11
2026-05-08 13:42:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 13:41:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 13:40:00$148.07BUY340$50,343.802026-05-19 10:13:00$149.56Sold$506.601.01%11
2026-05-08 13:39:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%11
2026-05-08 13:38:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%11
2026-05-08 13:37:00$148.23BUY340$50,398.202026-05-19 10:14:00$149.80Sold$533.801.06%11
2026-05-08 13:36:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 13:35:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 13:34:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 13:33:00$148.12BUY340$50,360.802026-05-19 10:14:00$149.80Sold$571.201.13%11
2026-05-08 13:32:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%11
2026-05-08 13:31:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 13:30:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 13:29:00$148.12BUY340$50,360.802026-05-19 10:14:00$149.80Sold$571.201.13%11
2026-05-08 13:28:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 13:27:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%11
2026-05-08 13:26:00$148.21BUY340$50,391.402026-05-19 10:14:00$149.80Sold$540.601.07%11
2026-05-08 13:25:00$147.97BUY340$50,309.802026-05-19 10:12:00$149.48Sold$513.401.02%11
2026-05-08 13:24:00$147.89BUY340$50,282.602026-05-19 10:12:00$149.48Sold$540.601.08%11
2026-05-08 13:23:00$148.03BUY340$50,330.202026-05-19 10:13:00$149.56Sold$520.201.03%11
2026-05-08 13:22:00$147.99BUY340$50,316.602026-05-19 10:12:00$149.48Sold$506.601.01%11
2026-05-08 13:21:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 13:20:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 13:19:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 13:18:00$148.12BUY340$50,360.802026-05-19 10:14:00$149.80Sold$571.201.13%11
2026-05-08 13:17:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 13:16:00$148.07BUY340$50,343.802026-05-19 10:13:00$149.56Sold$506.601.01%11
2026-05-08 13:15:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 13:14:00$148.17BUY340$50,377.802026-05-19 10:14:00$149.80Sold$554.201.1%11
2026-05-08 13:13:00$148.19BUY340$50,384.602026-05-19 10:14:00$149.80Sold$547.401.09%11
2026-05-08 13:12:00$148.27BUY340$50,411.802026-05-19 10:14:00$149.80Sold$520.201.03%11
2026-05-08 13:11:00$148.37BUY340$50,445.802026-05-19 10:15:00$149.89Sold$516.801.02%11
2026-05-08 13:10:00$148.48BUY340$50,483.202026-05-19 10:16:00$150.00Sold$516.801.02%11
2026-05-08 13:09:00$148.33BUY340$50,432.202026-05-19 10:15:00$149.89Sold$530.401.05%11
2026-05-08 13:08:00$148.32BUY340$50,428.802026-05-19 10:14:00$149.80Sold$503.201%11
2026-05-08 13:07:00$148.18BUY340$50,381.202026-05-19 10:14:00$149.80Sold$550.801.09%11
2026-05-08 13:06:00$148.26BUY340$50,408.402026-05-19 10:14:00$149.80Sold$523.601.04%11
2026-05-08 13:05:00$148.32BUY340$50,428.802026-05-19 10:14:00$149.80Sold$503.201%11
2026-05-08 13:04:00$148.24BUY340$50,401.602026-05-19 10:14:00$149.80Sold$530.401.05%11
2026-05-08 13:03:00$148.19BUY340$50,384.602026-05-19 10:14:00$149.80Sold$547.401.09%11
2026-05-08 13:02:00$148.20BUY340$50,388.002026-05-19 10:14:00$149.80Sold$544.001.08%11
2026-05-08 13:01:00$148.30BUY340$50,422.002026-05-19 10:14:00$149.80Sold$510.001.01%11
2026-05-08 13:00:00$148.38BUY340$50,449.202026-05-19 10:15:00$149.89Sold$513.401.02%11
2026-05-08 12:59:00$148.30BUY340$50,422.002026-05-19 10:14:00$149.80Sold$510.001.01%11
2026-05-08 12:58:00$148.42BUY340$50,462.802026-05-19 10:16:00$150.00Sold$537.201.06%11
2026-05-08 12:57:00$148.32BUY340$50,428.802026-05-19 10:14:00$149.80Sold$503.201%11
2026-05-08 12:56:00$148.32BUY340$50,428.802026-05-19 10:14:00$149.80Sold$503.201%11
2026-05-08 12:55:00$148.42BUY340$50,462.802026-05-19 10:16:00$150.00Sold$537.201.06%11
2026-05-08 12:54:00$148.52BUY340$50,495.102026-05-19 10:16:00$150.00Sold$504.901%11
2026-05-08 12:53:00$148.45BUY340$50,473.002026-05-19 10:16:00$150.00Sold$527.001.04%11
2026-05-08 12:52:00$148.36BUY340$50,442.402026-05-19 10:15:00$149.89Sold$520.201.03%11
2026-05-08 12:51:00$148.33BUY340$50,432.202026-05-19 10:15:00$149.89Sold$530.401.05%11
2026-05-08 12:50:00$148.36BUY340$50,442.402026-05-19 10:15:00$149.89Sold$520.201.03%11
2026-05-08 12:49:00$148.45BUY340$50,473.002026-05-19 10:16:00$150.00Sold$527.001.04%11
2026-05-08 12:48:00$148.30BUY340$50,422.002026-05-19 10:14:00$149.80Sold$510.001.01%11
2026-05-08 12:47:00$148.27BUY340$50,411.802026-05-19 10:14:00$149.80Sold$520.201.03%11
2026-05-08 12:46:00$148.17BUY340$50,377.802026-05-19 10:14:00$149.80Sold$554.201.1%11
2026-05-08 12:45:00$148.15BUY340$50,371.002026-05-19 10:14:00$149.80Sold$561.001.11%11
2026-05-08 12:44:00$147.97BUY340$50,309.802026-05-19 10:12:00$149.48Sold$513.401.02%11
2026-05-08 12:43:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 12:42:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 12:41:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 12:40:00$147.93BUY340$50,296.202026-05-19 10:12:00$149.48Sold$527.001.05%11
2026-05-08 12:39:00$147.69BUY340$50,214.602026-05-19 10:11:00$149.17Sold$503.201%11
2026-05-08 12:38:00$147.70BUY340$50,218.002026-05-19 10:12:00$149.48Sold$605.201.21%11
2026-05-08 12:37:00$147.70BUY340$50,218.002026-05-19 10:12:00$149.48Sold$605.201.21%11
2026-05-08 12:36:00$147.74BUY340$50,231.602026-05-19 10:12:00$149.48Sold$591.601.18%11
2026-05-08 12:35:00$147.70BUY340$50,218.002026-05-19 10:12:00$149.48Sold$605.201.21%11
2026-05-08 12:34:00$147.65BUY340$50,201.002026-05-19 10:10:00$149.16Sold$513.401.02%11
2026-05-08 12:33:00$147.57BUY340$50,173.802026-05-19 10:10:00$149.16Sold$540.601.08%11
2026-05-08 12:32:00$147.67BUY340$50,207.802026-05-19 10:10:00$149.16Sold$506.601.01%11
2026-05-08 12:31:00$147.73BUY340$50,228.202026-05-19 10:12:00$149.48Sold$595.001.18%11
2026-05-08 12:30:00$147.76BUY340$50,238.402026-05-19 10:12:00$149.48Sold$584.801.16%11
2026-05-08 12:29:00$147.80BUY340$50,252.002026-05-19 10:12:00$149.48Sold$571.201.14%11
2026-05-08 12:28:00$147.83BUY340$50,262.202026-05-19 10:12:00$149.48Sold$561.001.12%11
2026-05-08 12:27:00$147.84BUY340$50,265.602026-05-19 10:12:00$149.48Sold$557.601.11%11
2026-05-08 12:26:00$147.67BUY340$50,207.802026-05-19 10:10:00$149.16Sold$506.601.01%11
2026-05-08 12:25:00$147.75BUY340$50,235.002026-05-19 10:12:00$149.48Sold$588.201.17%11
2026-05-08 12:24:00$147.76BUY340$50,238.402026-05-19 10:12:00$149.48Sold$584.801.16%11
2026-05-08 12:23:00$147.71BUY340$50,221.402026-05-19 10:12:00$149.48Sold$601.801.2%11
2026-05-08 12:22:00$147.69BUY340$50,214.602026-05-19 10:11:00$149.17Sold$503.201%11
2026-05-08 12:21:00$147.78BUY340$50,245.202026-05-19 10:12:00$149.48Sold$578.001.15%11
2026-05-08 12:20:00$147.76BUY340$50,238.402026-05-19 10:12:00$149.48Sold$584.801.16%11
2026-05-08 12:19:00$147.84BUY340$50,265.602026-05-19 10:12:00$149.48Sold$557.601.11%11
2026-05-08 12:18:00$147.92BUY340$50,292.802026-05-19 10:12:00$149.48Sold$530.401.05%11
2026-05-08 12:17:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 12:16:00$147.86BUY340$50,272.402026-05-19 10:12:00$149.48Sold$550.801.1%11
2026-05-08 12:15:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 12:14:00$147.87BUY340$50,275.802026-05-19 10:12:00$149.48Sold$547.401.09%11
2026-05-08 12:13:00$147.83BUY340$50,262.202026-05-19 10:12:00$149.48Sold$561.001.12%11
2026-05-08 12:12:00$147.76BUY340$50,238.402026-05-19 10:12:00$149.48Sold$584.801.16%11
2026-05-08 12:11:00$147.84BUY340$50,265.602026-05-19 10:12:00$149.48Sold$557.601.11%11
2026-05-08 12:10:00$147.93BUY340$50,296.202026-05-19 10:12:00$149.48Sold$527.001.05%11
2026-05-08 12:09:00$147.90BUY340$50,286.002026-05-19 10:12:00$149.48Sold$537.201.07%11
2026-05-08 12:08:00$147.99BUY340$50,316.602026-05-19 10:12:00$149.48Sold$506.601.01%11
2026-05-08 12:07:00$147.91BUY340$50,289.402026-05-19 10:12:00$149.48Sold$533.801.06%11
2026-05-08 12:06:00$147.93BUY340$50,296.202026-05-19 10:12:00$149.48Sold$527.001.05%11
2026-05-08 12:05:00$147.94BUY340$50,299.602026-05-19 10:12:00$149.48Sold$523.601.04%11
2026-05-08 12:04:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 12:03:00$148.04BUY340$50,333.602026-05-19 10:13:00$149.56Sold$516.801.03%11
2026-05-08 12:02:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 12:01:00$148.07BUY340$50,343.802026-05-19 10:13:00$149.56Sold$506.601.01%11
2026-05-08 12:00:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 11:59:00$148.35BUY340$50,439.002026-05-19 10:15:00$149.89Sold$523.601.04%11
2026-05-08 11:58:00$148.29BUY340$50,418.602026-05-19 10:14:00$149.80Sold$513.401.02%11
2026-05-08 11:57:00$148.53BUY340$50,500.202026-05-19 10:18:00$150.10Sold$533.801.06%11
2026-05-08 11:56:00$148.57BUY340$50,513.802026-05-19 10:18:00$150.10Sold$520.201.03%11
2026-05-08 11:55:00$148.58BUY340$50,517.202026-05-19 10:18:00$150.10Sold$516.801.02%11
2026-05-08 11:54:00$148.57BUY340$50,513.802026-05-19 10:18:00$150.10Sold$520.201.03%11
2026-05-08 11:53:00$148.57BUY340$50,513.802026-05-19 10:18:00$150.10Sold$520.201.03%11
2026-05-08 11:52:00$148.52BUY340$50,496.802026-05-19 10:16:00$150.00Sold$503.201%11
2026-05-08 11:51:00$148.55BUY340$50,507.002026-05-19 10:18:00$150.10Sold$527.001.04%11
2026-05-08 11:50:00$148.61BUY340$50,527.402026-05-19 10:18:00$150.10Sold$506.601%11
2026-05-08 11:49:00$148.77BUY340$50,581.802026-05-20 14:56:00$150.25Sold$503.200.99%12
2026-05-08 11:48:00$148.75BUY340$50,575.002026-05-20 14:56:00$150.25Sold$510.001.01%12
2026-05-08 11:47:00$148.60BUY340$50,524.002026-05-19 10:18:00$150.10Sold$510.001.01%11
2026-05-08 11:46:00$148.60BUY340$50,524.002026-05-19 10:18:00$150.10Sold$510.001.01%11
2026-05-08 11:45:00$148.42BUY340$50,462.802026-05-19 10:16:00$150.00Sold$537.201.06%11
2026-05-08 11:44:00$148.47BUY340$50,479.802026-05-19 10:16:00$150.00Sold$520.201.03%11
2026-05-08 11:43:00$148.46BUY340$50,476.402026-05-19 10:16:00$150.00Sold$523.601.04%11
2026-05-08 11:42:00$148.49BUY340$50,486.602026-05-19 10:16:00$150.00Sold$513.401.02%11
2026-05-08 11:41:00$148.50BUY340$50,490.002026-05-19 10:16:00$150.00Sold$510.001.01%11
2026-05-08 11:40:00$148.62BUY340$50,530.802026-05-19 10:18:00$150.10Sold$503.201%11
2026-05-08 11:39:00$148.46BUY340$50,476.402026-05-19 10:16:00$150.00Sold$523.601.04%11
2026-05-08 11:38:00$148.43BUY340$50,466.202026-05-19 10:16:00$150.00Sold$533.801.06%11
2026-05-08 11:37:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 11:36:00$148.27BUY340$50,411.802026-05-19 10:14:00$149.80Sold$520.201.03%11
2026-05-08 11:35:00$148.08BUY340$50,347.202026-05-19 10:13:00$149.56Sold$503.201%11
2026-05-08 11:34:00$148.20BUY340$50,388.002026-05-19 10:14:00$149.80Sold$544.001.08%11
2026-05-08 11:33:00$148.17BUY340$50,377.802026-05-19 10:14:00$149.80Sold$554.201.1%11
2026-05-08 11:32:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 11:31:00$148.02BUY340$50,326.802026-05-19 10:13:00$149.56Sold$523.601.04%11
2026-05-08 11:30:00$147.91BUY340$50,289.402026-05-19 10:12:00$149.48Sold$533.801.06%11
2026-05-08 11:29:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 11:28:00$148.04BUY340$50,333.602026-05-19 10:13:00$149.56Sold$516.801.03%11
2026-05-08 11:27:00$147.91BUY340$50,289.402026-05-19 10:12:00$149.48Sold$533.801.06%11
2026-05-08 11:26:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 11:25:00$147.98BUY340$50,313.202026-05-19 10:12:00$149.48Sold$510.001.01%11
2026-05-08 11:24:00$147.89BUY340$50,282.602026-05-19 10:12:00$149.48Sold$540.601.08%11
2026-05-08 11:23:00$147.76BUY340$50,238.402026-05-19 10:12:00$149.48Sold$584.801.16%11
2026-05-08 11:22:00$147.89BUY340$50,282.602026-05-19 10:12:00$149.48Sold$540.601.08%11
2026-05-08 11:21:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 11:20:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 11:19:00$148.09BUY340$50,350.602026-05-19 10:14:00$149.80Sold$581.401.15%11
2026-05-08 11:18:00$148.10BUY340$50,354.002026-05-19 10:14:00$149.80Sold$578.001.15%11
2026-05-08 11:17:00$147.83BUY340$50,262.202026-05-19 10:12:00$149.48Sold$561.001.12%11
2026-05-08 11:16:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 11:15:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%11
2026-05-08 11:14:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%11
2026-05-08 11:13:00$147.99BUY340$50,316.602026-05-19 10:12:00$149.48Sold$506.601.01%11
2026-05-08 11:12:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 11:11:00$147.82BUY340$50,258.802026-05-19 10:12:00$149.48Sold$564.401.12%11
2026-05-08 11:10:00$148.03BUY340$50,330.202026-05-19 10:13:00$149.56Sold$520.201.03%11
2026-05-08 11:09:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 11:08:00$147.81BUY340$50,255.402026-05-19 10:12:00$149.48Sold$567.801.13%11
2026-05-08 11:07:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 11:06:00$148.12BUY340$50,360.802026-05-19 10:14:00$149.80Sold$571.201.13%11
2026-05-08 11:05:00$148.20BUY340$50,388.002026-05-19 10:14:00$149.80Sold$544.001.08%11
2026-05-08 11:04:00$148.02BUY340$50,326.802026-05-19 10:13:00$149.56Sold$523.601.04%11
2026-05-08 11:03:00$147.85BUY340$50,269.002026-05-19 10:12:00$149.48Sold$554.201.1%11
2026-05-08 11:02:00$147.81BUY340$50,255.402026-05-19 10:12:00$149.48Sold$567.801.13%11
2026-05-08 11:01:00$147.64BUY340$50,197.602026-05-19 10:10:00$149.16Sold$516.801.03%11
2026-05-08 11:00:00$147.75BUY340$50,235.002026-05-19 10:12:00$149.48Sold$588.201.17%11
2026-05-08 10:59:00$147.88BUY340$50,279.202026-05-19 10:12:00$149.48Sold$544.001.08%11
2026-05-08 10:58:00$147.80BUY340$50,252.002026-05-19 10:12:00$149.48Sold$571.201.14%11
2026-05-08 10:57:00$147.83BUY340$50,262.202026-05-19 10:12:00$149.48Sold$561.001.12%11
2026-05-08 10:56:00$147.95BUY340$50,303.002026-05-19 10:12:00$149.48Sold$520.201.03%11
2026-05-08 10:55:00$147.90BUY340$50,286.002026-05-19 10:12:00$149.48Sold$537.201.07%11
2026-05-08 10:54:00$148.08BUY340$50,347.202026-05-19 10:13:00$149.56Sold$503.201%11
2026-05-08 10:53:00$148.13BUY340$50,364.202026-05-19 10:14:00$149.80Sold$567.801.13%11
2026-05-08 10:52:00$147.85BUY340$50,269.002026-05-19 10:12:00$149.48Sold$554.201.1%11
2026-05-08 10:51:00$148.04BUY340$50,333.602026-05-19 10:13:00$149.56Sold$516.801.03%11
2026-05-08 10:50:00$148.02BUY340$50,326.802026-05-19 10:13:00$149.56Sold$523.601.04%11
2026-05-08 10:49:00$147.85BUY340$50,269.002026-05-19 10:12:00$149.48Sold$554.201.1%11
2026-05-08 10:48:00$147.90BUY340$50,286.002026-05-19 10:12:00$149.48Sold$537.201.07%11
2026-05-08 10:47:00$147.86BUY340$50,272.402026-05-19 10:12:00$149.48Sold$550.801.1%11
2026-05-08 10:46:00$148.02BUY340$50,326.802026-05-19 10:13:00$149.56Sold$523.601.04%11
2026-05-08 10:45:00$148.04BUY340$50,333.602026-05-19 10:13:00$149.56Sold$516.801.03%11
2026-05-08 10:44:00$147.84BUY340$50,265.602026-05-19 10:12:00$149.48Sold$557.601.11%11
2026-05-08 10:43:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 10:42:00$148.29BUY340$50,418.602026-05-19 10:14:00$149.80Sold$513.401.02%11
2026-05-08 10:41:00$148.26BUY340$50,408.402026-05-19 10:14:00$149.80Sold$523.601.04%11
2026-05-08 10:40:00$148.31BUY340$50,425.402026-05-19 10:14:00$149.80Sold$506.601%11
2026-05-08 10:39:00$147.96BUY340$50,306.402026-05-19 10:12:00$149.48Sold$516.801.03%11
2026-05-08 10:38:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 10:37:00$147.93BUY340$50,296.202026-05-19 10:12:00$149.48Sold$527.001.05%11
2026-05-08 10:36:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%11
2026-05-08 10:35:00$148.08BUY340$50,347.202026-05-19 10:13:00$149.56Sold$503.201%11
2026-05-08 10:34:00$147.70BUY340$50,218.002026-05-19 10:12:00$149.48Sold$605.201.21%11
2026-05-08 10:33:00$147.86BUY340$50,272.402026-05-19 10:12:00$149.48Sold$550.801.1%11
2026-05-08 10:32:00$147.80BUY340$50,252.002026-05-19 10:12:00$149.48Sold$571.201.14%11
2026-05-08 10:31:00$147.68BUY340$50,211.202026-05-19 10:10:00$149.16Sold$503.201%11
2026-05-08 10:30:00$148.05BUY340$50,337.002026-05-19 10:13:00$149.56Sold$513.401.02%11
2026-05-08 10:29:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%11
2026-05-08 10:28:00$148.62BUY340$50,530.802026-05-19 10:18:00$150.10Sold$503.201%11
2026-05-08 10:27:00$148.50BUY340$50,490.002026-05-19 10:16:00$150.00Sold$510.001.01%11
2026-05-08 10:26:00$148.72BUY340$50,564.802026-05-20 14:56:00$150.25Sold$520.201.03%12
2026-05-08 10:25:00$148.62BUY340$50,530.802026-05-19 10:18:00$150.10Sold$503.201%11
2026-05-08 10:24:00$148.63BUY340$50,534.202026-05-20 14:56:00$150.25Sold$550.801.09%12
2026-05-08 10:23:00$148.52BUY340$50,496.802026-05-19 10:16:00$150.00Sold$503.201%11
2026-05-08 10:22:00$148.59BUY340$50,520.602026-05-19 10:18:00$150.10Sold$513.401.02%11
2026-05-08 10:21:00$148.53BUY340$50,500.202026-05-19 10:18:00$150.10Sold$533.801.06%11
2026-05-08 10:20:00$148.68BUY340$50,551.202026-05-20 14:56:00$150.25Sold$533.801.06%12
2026-05-08 10:19:00$148.88BUY340$50,619.202026-05-20 15:00:00$150.42Sold$523.601.03%12
2026-05-08 10:18:00$148.69BUY340$50,554.602026-05-20 14:56:00$150.25Sold$530.401.05%12
2026-05-08 10:17:00$148.87BUY340$50,615.802026-05-20 15:00:00$150.42Sold$527.001.04%12
2026-05-08 10:16:00$148.68BUY340$50,551.202026-05-20 14:56:00$150.25Sold$533.801.06%12
2026-05-08 10:15:00$148.86BUY340$50,612.402026-05-20 15:00:00$150.42Sold$530.401.05%12
2026-05-08 10:14:00$149.16BUY340$50,714.402026-05-20 15:20:00$150.65Sold$506.601%12
2026-05-08 10:13:00$149.15BUY340$50,711.002026-05-20 15:20:00$150.65Sold$510.001.01%12
2026-05-08 10:12:00$148.50BUY340$50,490.002026-05-19 10:16:00$150.00Sold$510.001.01%11
2026-05-08 10:11:00$148.60BUY340$50,524.002026-05-19 10:18:00$150.10Sold$510.001.01%11
2026-05-08 10:10:00$148.84BUY340$50,605.602026-05-20 15:00:00$150.42Sold$537.201.06%12
2026-05-08 10:09:00$148.72BUY340$50,564.802026-05-20 14:56:00$150.25Sold$520.201.03%12
2026-05-08 10:08:00$148.98BUY340$50,653.202026-05-20 15:01:00$150.51Sold$520.201.03%12
2026-05-08 10:07:00$148.83BUY340$50,602.202026-05-20 15:00:00$150.42Sold$540.601.07%12
2026-05-08 10:06:00$148.69BUY340$50,554.602026-05-20 14:56:00$150.25Sold$530.401.05%12
2026-05-08 10:05:00$148.85BUY340$50,609.002026-05-20 15:00:00$150.42Sold$533.801.05%12
2026-05-08 10:04:00$148.93BUY340$50,636.202026-05-20 15:00:00$150.42Sold$506.601%12
2026-05-08 10:03:00$148.63BUY340$50,534.202026-05-20 14:56:00$150.25Sold$550.801.09%12
2026-05-08 10:02:00$148.73BUY340$50,568.202026-05-20 14:56:00$150.25Sold$516.801.02%12
2026-05-08 10:01:00$148.61BUY340$50,527.402026-05-19 10:18:00$150.10Sold$506.601%11
2026-05-08 10:00:00$148.73BUY340$50,568.202026-05-20 14:56:00$150.25Sold$516.801.02%12
2026-05-08 09:59:00$148.89BUY340$50,622.602026-05-20 15:00:00$150.42Sold$520.201.03%12
2026-05-08 09:58:00$148.99BUY340$50,656.602026-05-20 15:01:00$150.51Sold$516.801.02%12
2026-05-08 09:57:00$149.20BUY340$50,728.002026-05-20 15:21:00$150.77Sold$533.801.05%12
2026-05-08 09:56:00$149.35BUY340$50,779.002026-05-20 15:35:00$150.83Sold$503.200.99%12
2026-05-08 09:55:00$149.06BUY340$50,680.402026-05-20 15:03:00$150.56Sold$510.001.01%12
2026-05-08 09:54:00$148.73BUY340$50,568.202026-05-20 14:56:00$150.25Sold$516.801.02%12
2026-05-08 09:53:00$149.00BUY340$50,660.002026-05-20 15:01:00$150.51Sold$513.401.01%12
2026-05-08 09:52:00$149.17BUY340$50,717.802026-05-20 15:20:00$150.65Sold$503.200.99%12
2026-05-08 09:51:00$149.17BUY340$50,717.802026-05-20 15:20:00$150.65Sold$503.200.99%12
2026-05-08 09:50:00$149.14BUY340$50,707.602026-05-20 15:20:00$150.65Sold$513.401.01%12
2026-05-08 09:49:00$149.14BUY340$50,707.602026-05-20 15:20:00$150.65Sold$513.401.01%12
2026-05-08 09:48:00$149.35BUY340$50,779.002026-05-20 15:35:00$150.83Sold$503.200.99%12
2026-05-08 09:47:00$149.36BUY340$50,782.402026-05-20 15:36:00$150.97Sold$547.401.08%12
2026-05-08 09:46:00$149.36BUY340$50,782.402026-05-20 15:36:00$150.97Sold$547.401.08%12
2026-05-08 09:45:00$149.47BUY340$50,819.802026-05-20 15:36:00$150.97Sold$510.001%12
2026-05-08 09:44:00$149.45BUY340$50,813.002026-05-20 15:36:00$150.97Sold$516.801.02%12
2026-05-08 09:43:00$149.45BUY340$50,813.002026-05-20 15:36:00$150.97Sold$516.801.02%12
2026-05-08 09:42:00$149.33BUY340$50,772.202026-05-20 15:35:00$150.83Sold$510.001%12
2026-05-08 09:41:00$149.64BUY340$50,877.602026-05-20 15:40:00$151.19Sold$527.001.04%12
2026-05-08 09:40:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%12
2026-05-08 09:39:00$149.50BUY340$50,830.002026-05-20 15:37:00$150.99Sold$506.601%12
2026-05-08 09:38:00$150.33BUY340$51,112.202026-05-22 09:33:00$151.94Sold$547.401.07%14
2026-05-08 09:37:00$150.24BUY340$51,081.602026-05-22 09:33:00$151.94Sold$578.001.13%14
2026-05-08 09:36:00$150.25BUY340$51,085.002026-05-22 09:33:00$151.94Sold$574.601.12%14
2026-05-08 09:35:00$150.61BUY340$51,207.40--Hold--64
2026-05-08 09:34:00$150.63BUY340$51,214.20--Hold--64
2026-05-08 09:33:00$150.81BUY340$51,275.40--Hold--64
2026-05-08 09:32:00$150.97BUY340$51,329.80--Hold--64
2026-05-07 15:59:00$150.28BUY340$51,095.202026-05-22 09:33:00$151.94Sold$564.401.1%15
2026-05-07 15:58:00$150.24BUY340$51,081.602026-05-22 09:33:00$151.94Sold$578.001.13%15
2026-05-07 15:57:00$150.13BUY340$51,042.502026-05-22 09:33:00$151.94Sold$617.101.21%15
2026-05-07 15:56:00$150.04BUY340$51,013.602026-05-21 15:36:00$151.57Sold$520.201.02%14
2026-05-07 15:55:00$150.20BUY340$51,068.002026-05-22 09:33:00$151.94Sold$591.601.16%15
2026-05-07 15:54:00$150.14BUY340$51,045.902026-05-22 09:33:00$151.94Sold$613.701.2%15
2026-05-07 15:53:00$150.22BUY340$51,074.802026-05-22 09:33:00$151.94Sold$584.801.14%15
2026-05-07 15:52:00$150.26BUY340$51,088.402026-05-22 09:33:00$151.94Sold$571.201.12%15
2026-05-07 15:51:00$150.37BUY340$51,124.102026-05-22 09:33:00$151.94Sold$535.501.05%15
2026-05-07 15:22:00$150.25BUY340$51,085.002026-05-22 09:33:00$151.94Sold$574.601.12%15
2026-05-07 15:21:00$150.21BUY340$51,071.402026-05-22 09:33:00$151.94Sold$588.201.15%15
2026-05-07 15:20:00$150.20BUY340$51,066.302026-05-22 09:33:00$151.94Sold$593.301.16%15
2026-05-07 15:19:00$150.20BUY340$51,066.302026-05-22 09:33:00$151.94Sold$593.301.16%15
2026-05-07 15:18:00$150.11BUY340$51,037.402026-05-22 09:33:00$151.94Sold$622.201.22%15
2026-05-07 15:17:00$150.01BUY340$51,003.402026-05-21 15:36:00$151.57Sold$530.401.04%14
2026-05-07 15:16:00$150.12BUY340$51,040.802026-05-22 09:33:00$151.94Sold$618.801.21%15
2026-05-07 15:15:00$150.10BUY340$51,032.302026-05-21 15:36:00$151.57Sold$501.500.98%14
2026-05-07 15:14:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 15:13:00$150.21BUY340$51,071.402026-05-22 09:33:00$151.94Sold$588.201.15%15
2026-05-07 15:12:00$150.24BUY340$51,079.902026-05-22 09:33:00$151.94Sold$579.701.13%15
2026-05-07 15:11:00$150.38BUY340$51,129.202026-05-22 09:33:00$151.94Sold$530.401.04%15
2026-05-07 15:10:00$150.32BUY340$51,108.802026-05-22 09:33:00$151.94Sold$550.801.08%15
2026-05-07 15:09:00$150.33BUY340$51,112.202026-05-22 09:33:00$151.94Sold$547.401.07%15
2026-05-07 15:08:00$150.30BUY340$51,100.302026-05-22 09:33:00$151.94Sold$559.301.09%15
2026-05-07 15:07:00$150.07BUY340$51,023.802026-05-21 15:36:00$151.57Sold$510.001%14
2026-05-07 15:06:00$150.06BUY340$51,020.402026-05-21 15:36:00$151.57Sold$513.401.01%14
2026-05-07 15:05:00$149.97BUY340$50,989.802026-05-21 15:36:00$151.57Sold$544.001.07%14
2026-05-07 15:04:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 15:03:00$150.05BUY340$51,017.002026-05-21 15:36:00$151.57Sold$516.801.01%14
2026-05-07 15:02:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 15:01:00$149.97BUY340$50,989.802026-05-21 15:36:00$151.57Sold$544.001.07%14
2026-05-07 15:00:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 14:59:00$149.98BUY340$50,991.502026-05-21 15:36:00$151.57Sold$542.301.06%14
2026-05-07 14:58:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 14:57:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 14:56:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 14:55:00$149.78BUY340$50,925.202026-05-20 15:45:00$151.26Sold$503.200.99%13
2026-05-07 14:54:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 14:53:00$149.81BUY340$50,935.402026-05-20 15:47:00$151.29Sold$503.200.99%13
2026-05-07 14:52:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 14:51:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 14:50:00$149.80BUY340$50,932.002026-05-20 15:47:00$151.29Sold$506.600.99%13
2026-05-07 14:49:00$149.74BUY340$50,911.602026-05-20 15:45:00$151.26Sold$516.801.02%13
2026-05-07 14:48:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 14:47:00$149.80BUY340$50,930.302026-05-20 15:47:00$151.29Sold$508.301%13
2026-05-07 14:46:00$149.81BUY340$50,935.402026-05-20 15:47:00$151.29Sold$503.200.99%13
2026-05-07 14:45:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 14:44:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 14:43:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 14:42:00$149.78BUY340$50,925.202026-05-20 15:45:00$151.26Sold$503.200.99%13
2026-05-07 14:41:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 14:40:00$149.80BUY340$50,932.002026-05-20 15:47:00$151.29Sold$506.600.99%13
2026-05-07 14:39:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 14:38:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 14:37:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 14:36:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 14:35:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 14:34:00$149.86BUY340$50,952.402026-05-21 15:23:00$151.37Sold$513.401.01%14
2026-05-07 14:33:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 14:32:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 14:31:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 14:30:00$149.78BUY340$50,925.202026-05-20 15:45:00$151.26Sold$503.200.99%13
2026-05-07 14:29:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 14:28:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 14:27:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 14:26:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 14:25:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 14:24:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 14:23:00$149.81BUY340$50,935.402026-05-20 15:47:00$151.29Sold$503.200.99%13
2026-05-07 14:22:00$149.87BUY340$50,955.802026-05-21 15:23:00$151.37Sold$510.001%14
2026-05-07 14:21:00$149.86BUY340$50,952.402026-05-21 15:23:00$151.37Sold$513.401.01%14
2026-05-07 14:20:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 14:19:00$149.97BUY340$50,989.802026-05-21 15:36:00$151.57Sold$544.001.07%14
2026-05-07 14:18:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 14:17:00$150.03BUY340$51,010.202026-05-21 15:36:00$151.57Sold$523.601.03%14
2026-05-07 14:16:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 14:15:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 14:14:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 14:13:00$149.87BUY340$50,955.802026-05-21 15:23:00$151.37Sold$510.001%14
2026-05-07 14:12:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 14:11:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 14:10:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 14:09:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 14:08:00$149.72BUY340$50,904.802026-05-20 15:45:00$151.26Sold$523.601.03%13
2026-05-07 14:07:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 14:06:00$149.65BUY340$50,881.002026-05-20 15:40:00$151.19Sold$523.601.03%13
2026-05-07 14:05:00$149.68BUY340$50,891.202026-05-20 15:40:00$151.19Sold$513.401.01%13
2026-05-07 14:04:00$149.55BUY340$50,847.002026-05-20 15:40:00$151.19Sold$557.601.1%13
2026-05-07 14:03:00$149.44BUY340$50,809.602026-05-20 15:36:00$150.97Sold$520.201.02%13
2026-05-07 14:02:00$149.51BUY340$50,833.402026-05-20 15:37:00$150.99Sold$503.200.99%13
2026-05-07 14:01:00$149.33BUY340$50,772.202026-05-20 15:35:00$150.83Sold$510.001%13
2026-05-07 14:00:00$149.32BUY340$50,768.802026-05-20 15:35:00$150.83Sold$513.401.01%13
2026-05-07 13:59:00$149.32BUY340$50,768.802026-05-20 15:35:00$150.83Sold$513.401.01%13
2026-05-07 13:58:00$149.32BUY340$50,768.802026-05-20 15:35:00$150.83Sold$513.401.01%13
2026-05-07 13:57:00$149.34BUY340$50,775.602026-05-20 15:35:00$150.83Sold$506.601%13
2026-05-07 13:56:00$149.35BUY340$50,779.002026-05-20 15:35:00$150.83Sold$503.200.99%13
2026-05-07 13:55:00$149.35BUY340$50,779.002026-05-20 15:35:00$150.83Sold$503.200.99%13
2026-05-07 13:54:00$149.46BUY340$50,816.402026-05-20 15:36:00$150.97Sold$513.401.01%13
2026-05-07 13:53:00$149.40BUY340$50,796.002026-05-20 15:36:00$150.97Sold$533.801.05%13
2026-05-07 13:52:00$149.52BUY340$50,836.802026-05-20 15:38:00$151.01Sold$506.601%13
2026-05-07 13:51:00$149.57BUY340$50,853.802026-05-20 15:40:00$151.19Sold$550.801.08%13
2026-05-07 13:50:00$149.60BUY340$50,864.002026-05-20 15:40:00$151.19Sold$540.601.06%13
2026-05-07 13:49:00$149.52BUY340$50,836.802026-05-20 15:38:00$151.01Sold$506.601%13
2026-05-07 13:48:00$149.66BUY340$50,884.402026-05-20 15:40:00$151.19Sold$520.201.02%13
2026-05-07 13:47:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 13:46:00$149.64BUY340$50,877.602026-05-20 15:40:00$151.19Sold$527.001.04%13
2026-05-07 13:45:00$149.65BUY340$50,881.002026-05-20 15:40:00$151.19Sold$523.601.03%13
2026-05-07 13:44:00$149.46BUY340$50,816.402026-05-20 15:36:00$150.97Sold$513.401.01%13
2026-05-07 13:43:00$149.56BUY340$50,850.402026-05-20 15:40:00$151.19Sold$554.201.09%13
2026-05-07 13:42:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 13:41:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 13:40:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 13:39:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 13:38:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 13:37:00$149.86BUY340$50,952.402026-05-21 15:23:00$151.37Sold$513.401.01%14
2026-05-07 13:36:00$149.80BUY340$50,932.002026-05-20 15:47:00$151.29Sold$506.600.99%13
2026-05-07 13:35:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 13:34:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 13:33:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 13:32:00$149.70BUY340$50,898.002026-05-20 15:40:00$151.19Sold$506.601%13
2026-05-07 13:31:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 13:30:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 13:29:00$149.69BUY340$50,894.602026-05-20 15:40:00$151.19Sold$510.001%13
2026-05-07 13:28:00$149.75BUY340$50,915.002026-05-20 15:45:00$151.26Sold$513.401.01%13
2026-05-07 13:27:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 13:26:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 13:25:00$149.80BUY340$50,932.002026-05-20 15:47:00$151.29Sold$506.600.99%13
2026-05-07 13:24:00$149.94BUY340$50,977.902026-05-21 15:35:00$151.42Sold$504.900.99%14
2026-05-07 13:23:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 13:22:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 13:21:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 13:20:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 13:19:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 13:18:00$150.11BUY340$51,037.402026-05-22 09:33:00$151.94Sold$622.201.22%15
2026-05-07 13:17:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 13:16:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 13:15:00$150.06BUY340$51,020.402026-05-21 15:36:00$151.57Sold$513.401.01%14
2026-05-07 13:14:00$150.11BUY340$51,037.402026-05-22 09:33:00$151.94Sold$622.201.22%15
2026-05-07 13:13:00$150.04BUY340$51,013.602026-05-21 15:36:00$151.57Sold$520.201.02%14
2026-05-07 13:12:00$150.08BUY340$51,027.202026-05-21 15:36:00$151.57Sold$506.600.99%14
2026-05-07 13:11:00$150.07BUY340$51,023.802026-05-21 15:36:00$151.57Sold$510.001%14
2026-05-07 13:10:00$150.03BUY340$51,010.202026-05-21 15:36:00$151.57Sold$523.601.03%14
2026-05-07 13:09:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 13:08:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 13:07:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 13:06:00$149.70BUY340$50,898.002026-05-20 15:40:00$151.19Sold$506.601%13
2026-05-07 13:05:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 13:04:00$149.78BUY340$50,925.202026-05-20 15:45:00$151.26Sold$503.200.99%13
2026-05-07 13:03:00$149.69BUY340$50,894.602026-05-20 15:40:00$151.19Sold$510.001%13
2026-05-07 13:02:00$149.53BUY340$50,840.202026-05-20 15:38:00$151.01Sold$503.200.99%13
2026-05-07 13:01:00$149.60BUY340$50,864.002026-05-20 15:40:00$151.19Sold$540.601.06%13
2026-05-07 13:00:00$149.51BUY340$50,833.402026-05-20 15:37:00$150.99Sold$503.200.99%13
2026-05-07 12:59:00$149.53BUY340$50,840.202026-05-20 15:38:00$151.01Sold$503.200.99%13
2026-05-07 12:58:00$149.59BUY340$50,860.602026-05-20 15:40:00$151.19Sold$544.001.07%13
2026-05-07 12:57:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 12:56:00$149.74BUY340$50,911.602026-05-20 15:45:00$151.26Sold$516.801.02%13
2026-05-07 12:55:00$149.66BUY340$50,884.402026-05-20 15:40:00$151.19Sold$520.201.02%13
2026-05-07 12:54:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 12:53:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 12:52:00$149.68BUY340$50,891.202026-05-20 15:40:00$151.19Sold$513.401.01%13
2026-05-07 12:51:00$149.74BUY340$50,911.602026-05-20 15:45:00$151.26Sold$516.801.02%13
2026-05-07 12:50:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 12:49:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 12:48:00$149.87BUY340$50,955.802026-05-21 15:23:00$151.37Sold$510.001%14
2026-05-07 12:47:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 12:46:00$149.71BUY340$50,901.402026-05-20 15:40:00$151.19Sold$503.200.99%13
2026-05-07 12:45:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 12:44:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 12:43:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 12:42:00$149.71BUY340$50,901.402026-05-20 15:40:00$151.19Sold$503.200.99%13
2026-05-07 12:41:00$149.71BUY340$50,901.402026-05-20 15:40:00$151.19Sold$503.200.99%13
2026-05-07 12:40:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 12:39:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 12:38:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 12:37:00$149.69BUY340$50,894.602026-05-20 15:40:00$151.19Sold$510.001%13
2026-05-07 12:36:00$149.72BUY340$50,904.802026-05-20 15:45:00$151.26Sold$523.601.03%13
2026-05-07 12:35:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 12:34:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 12:33:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 12:32:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 12:31:00$150.13BUY340$51,044.202026-05-22 09:33:00$151.94Sold$615.401.21%15
2026-05-07 12:30:00$150.10BUY340$51,034.002026-05-22 09:33:00$151.94Sold$625.601.23%15
2026-05-07 12:29:00$150.32BUY340$51,108.802026-05-22 09:33:00$151.94Sold$550.801.08%15
2026-05-07 12:28:00$150.18BUY340$51,061.202026-05-22 09:33:00$151.94Sold$598.401.17%15
2026-05-07 12:27:00$150.12BUY340$51,040.802026-05-22 09:33:00$151.94Sold$618.801.21%15
2026-05-07 12:26:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 12:25:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 12:24:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 12:23:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 12:22:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 12:21:00$150.03BUY340$51,010.202026-05-21 15:36:00$151.57Sold$523.601.03%14
2026-05-07 12:20:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 12:19:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 12:18:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 12:16:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 12:15:00$149.77BUY340$50,921.802026-05-20 15:45:00$151.26Sold$506.600.99%13
2026-05-07 12:14:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 12:13:00$149.76BUY340$50,918.402026-05-20 15:45:00$151.26Sold$510.001%13
2026-05-07 12:12:00$149.69BUY340$50,894.602026-05-20 15:40:00$151.19Sold$510.001%13
2026-05-07 12:11:00$149.60BUY340$50,864.002026-05-20 15:40:00$151.19Sold$540.601.06%13
2026-05-07 12:10:00$149.67BUY340$50,887.802026-05-20 15:40:00$151.19Sold$516.801.02%13
2026-05-07 12:09:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 12:08:00$150.08BUY340$51,027.202026-05-21 15:36:00$151.57Sold$506.600.99%14
2026-05-07 12:07:00$150.15BUY340$51,051.002026-05-22 09:33:00$151.94Sold$608.601.19%15
2026-05-07 12:06:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 12:05:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 12:04:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 12:03:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 12:02:00$150.01BUY340$51,003.402026-05-21 15:36:00$151.57Sold$530.401.04%14
2026-05-07 12:01:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 12:00:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 11:59:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 11:58:00$150.03BUY340$51,010.202026-05-21 15:36:00$151.57Sold$523.601.03%14
2026-05-07 11:57:00$150.15BUY340$51,051.002026-05-22 09:33:00$151.94Sold$608.601.19%15
2026-05-07 11:56:00$150.07BUY340$51,023.802026-05-21 15:36:00$151.57Sold$510.001%14
2026-05-07 11:55:00$150.01BUY340$51,003.402026-05-21 15:36:00$151.57Sold$530.401.04%14
2026-05-07 11:54:00$150.10BUY340$51,034.002026-05-22 09:33:00$151.94Sold$625.601.23%15
2026-05-07 11:53:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 11:52:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 11:51:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 11:50:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 11:49:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 11:48:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 11:47:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 11:46:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 11:45:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 11:44:00$150.09BUY340$51,030.602026-05-21 15:36:00$151.57Sold$503.200.99%14
2026-05-07 11:43:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 11:42:00$150.09BUY340$51,030.602026-05-21 15:36:00$151.57Sold$503.200.99%14
2026-05-07 11:41:00$150.10BUY340$51,034.002026-05-22 09:33:00$151.94Sold$625.601.23%15
2026-05-07 11:40:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 11:39:00$149.86BUY340$50,952.402026-05-21 15:23:00$151.37Sold$513.401.01%14
2026-05-07 11:38:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 11:37:00$149.86BUY340$50,952.402026-05-21 15:23:00$151.37Sold$513.401.01%14
2026-05-07 11:36:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 11:35:00$149.91BUY340$50,969.402026-05-21 15:27:00$151.40Sold$506.600.99%14
2026-05-07 11:34:00$150.01BUY340$51,003.402026-05-21 15:36:00$151.57Sold$530.401.04%14
2026-05-07 11:33:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 11:32:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 11:31:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 11:30:00$149.80BUY340$50,932.002026-05-20 15:47:00$151.29Sold$506.600.99%13
2026-05-07 11:29:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 11:28:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 11:27:00$149.71BUY340$50,901.402026-05-20 15:40:00$151.19Sold$503.200.99%13
2026-05-07 11:26:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 11:25:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 11:24:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 11:23:00$150.09BUY340$51,030.602026-05-21 15:36:00$151.57Sold$503.200.99%14
2026-05-07 11:22:00$149.96BUY340$50,986.402026-05-21 15:36:00$151.57Sold$547.401.07%14
2026-05-07 11:21:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 11:20:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 11:19:00$150.05BUY340$51,017.002026-05-21 15:36:00$151.57Sold$516.801.01%14
2026-05-07 11:18:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 11:17:00$149.99BUY340$50,996.602026-05-21 15:36:00$151.57Sold$537.201.05%14
2026-05-07 11:16:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 11:15:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 11:14:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 11:13:00$149.92BUY340$50,972.802026-05-21 15:27:00$151.40Sold$503.200.99%14
2026-05-07 11:12:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 11:11:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 11:10:00$149.91BUY340$50,969.402026-05-21 15:27:00$151.40Sold$506.600.99%14
2026-05-07 11:09:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 11:08:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 11:07:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 11:06:00$149.81BUY340$50,935.402026-05-20 15:47:00$151.29Sold$503.200.99%13
2026-05-07 11:05:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 11:04:00$149.47BUY340$50,819.802026-05-20 15:36:00$150.97Sold$510.001%13
2026-05-07 11:03:00$149.34BUY340$50,775.602026-05-20 15:35:00$150.83Sold$506.601%13
2026-05-07 11:02:00$149.27BUY340$50,751.802026-05-20 15:21:00$150.77Sold$510.001%13
2026-05-07 11:01:00$149.30BUY340$50,762.002026-05-20 15:35:00$150.83Sold$520.201.02%13
2026-05-07 11:00:00$149.48BUY340$50,823.202026-05-20 15:36:00$150.97Sold$506.601%13
2026-05-07 10:59:00$149.45BUY340$50,813.002026-05-20 15:36:00$150.97Sold$516.801.02%13
2026-05-07 10:58:00$149.51BUY340$50,833.402026-05-20 15:37:00$150.99Sold$503.200.99%13
2026-05-07 10:57:00$149.46BUY340$50,816.402026-05-20 15:36:00$150.97Sold$513.401.01%13
2026-05-07 10:56:00$149.47BUY340$50,819.802026-05-20 15:36:00$150.97Sold$510.001%13
2026-05-07 10:55:00$149.51BUY340$50,833.402026-05-20 15:37:00$150.99Sold$503.200.99%13
2026-05-07 10:54:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 10:53:00$150.03BUY340$51,010.202026-05-21 15:36:00$151.57Sold$523.601.03%14
2026-05-07 10:52:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 10:51:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 10:50:00$150.04BUY340$51,013.602026-05-21 15:36:00$151.57Sold$520.201.02%14
2026-05-07 10:49:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 10:48:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%14
2026-05-07 10:47:00$149.93BUY340$50,976.202026-05-21 15:35:00$151.42Sold$506.600.99%14
2026-05-07 10:46:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 10:45:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 10:44:00$150.01BUY340$51,003.402026-05-21 15:36:00$151.57Sold$530.401.04%14
2026-05-07 10:43:00$150.08BUY340$51,027.202026-05-21 15:36:00$151.57Sold$506.600.99%14
2026-05-07 10:42:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 10:41:00$149.66BUY340$50,884.402026-05-20 15:40:00$151.19Sold$520.201.02%13
2026-05-07 10:40:00$149.57BUY340$50,853.802026-05-20 15:40:00$151.19Sold$550.801.08%13
2026-05-07 10:39:00$149.71BUY340$50,901.402026-05-20 15:40:00$151.19Sold$503.200.99%13
2026-05-07 10:38:00$149.62BUY340$50,870.802026-05-20 15:40:00$151.19Sold$533.801.05%13
2026-05-07 10:37:00$149.48BUY340$50,823.202026-05-20 15:36:00$150.97Sold$506.601%13
2026-05-07 10:36:00$149.84BUY340$50,945.602026-05-21 15:23:00$151.37Sold$520.201.02%14
2026-05-07 10:35:00$149.41BUY340$50,799.402026-05-20 15:36:00$150.97Sold$530.401.04%13
2026-05-07 10:34:00$149.61BUY340$50,867.402026-05-20 15:40:00$151.19Sold$537.201.06%13
2026-05-07 10:33:00$149.62BUY340$50,870.802026-05-20 15:40:00$151.19Sold$533.801.05%13
2026-05-07 10:32:00$149.43BUY340$50,806.202026-05-20 15:36:00$150.97Sold$523.601.03%13
2026-05-07 10:31:00$149.51BUY340$50,833.402026-05-20 15:37:00$150.99Sold$503.200.99%13
2026-05-07 10:30:00$149.48BUY340$50,823.202026-05-20 15:36:00$150.97Sold$506.601%13
2026-05-07 10:29:00$149.33BUY340$50,772.202026-05-20 15:35:00$150.83Sold$510.001%13
2026-05-07 10:28:00$149.63BUY340$50,874.202026-05-20 15:40:00$151.19Sold$530.401.04%13
2026-05-07 10:27:00$149.50BUY340$50,830.002026-05-20 15:37:00$150.99Sold$506.601%13
2026-05-07 10:26:00$149.50BUY340$50,830.002026-05-20 15:37:00$150.99Sold$506.601%13
2026-05-07 10:25:00$149.59BUY340$50,860.602026-05-20 15:40:00$151.19Sold$544.001.07%13
2026-05-07 10:24:00$149.69BUY340$50,894.602026-05-20 15:40:00$151.19Sold$510.001%13
2026-05-07 10:23:00$149.47BUY340$50,819.802026-05-20 15:36:00$150.97Sold$510.001%13
2026-05-07 10:22:00$149.73BUY340$50,908.202026-05-20 15:45:00$151.26Sold$520.201.02%13
2026-05-07 10:21:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 10:20:00$149.79BUY340$50,928.602026-05-20 15:47:00$151.29Sold$510.001%13
2026-05-07 10:19:00$149.90BUY340$50,966.002026-05-21 15:26:00$151.38Sold$503.200.99%14
2026-05-07 10:18:00$149.82BUY340$50,938.802026-05-20 15:53:00$151.31Sold$506.600.99%13
2026-05-07 10:17:00$149.83BUY340$50,942.202026-05-20 15:53:00$151.31Sold$503.200.99%13
2026-05-07 10:16:00$150.04BUY340$51,013.602026-05-21 15:36:00$151.57Sold$520.201.02%14
2026-05-07 10:15:00$149.85BUY340$50,949.002026-05-21 15:23:00$151.37Sold$516.801.01%14
2026-05-07 10:14:00$149.98BUY340$50,993.202026-05-21 15:36:00$151.57Sold$540.601.06%14
2026-05-07 10:13:00$149.87BUY340$50,955.802026-05-21 15:23:00$151.37Sold$510.001%14
2026-05-07 10:12:00$149.95BUY340$50,983.002026-05-21 15:36:00$151.57Sold$550.801.08%14
2026-05-07 10:11:00$149.88BUY340$50,959.202026-05-21 15:23:00$151.37Sold$506.600.99%14
2026-05-07 10:10:00$149.91BUY340$50,969.402026-05-21 15:27:00$151.40Sold$506.600.99%14
2026-05-07 10:09:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 10:08:00$150.27BUY340$51,091.802026-05-22 09:33:00$151.94Sold$567.801.11%15
2026-05-07 10:07:00$150.34BUY340$51,115.602026-05-22 09:33:00$151.94Sold$544.001.06%15
2026-05-07 10:06:00$150.47BUY340$51,159.80--Hold--65
2026-05-07 10:05:00$150.66BUY340$51,224.40--Hold--65
2026-05-07 10:04:00$150.75BUY340$51,255.00--Hold--65
2026-05-07 10:03:00$150.93BUY340$51,316.20--Hold--65
2026-05-07 09:45:00$150.84BUY340$51,285.60--Hold--65
2026-05-07 09:44:00$150.65BUY340$51,221.00--Hold--65
2026-05-07 09:43:00$150.11BUY340$51,037.402026-05-22 09:33:00$151.94Sold$622.201.22%15
2026-05-07 09:42:00$150.28BUY340$51,095.202026-05-22 09:33:00$151.94Sold$564.401.1%15
2026-05-07 09:41:00$150.26BUY340$51,088.402026-05-22 09:33:00$151.94Sold$571.201.12%15
2026-05-07 09:40:00$150.20BUY340$51,068.002026-05-22 09:33:00$151.94Sold$591.601.16%15
2026-05-07 09:39:00$150.02BUY340$51,006.802026-05-21 15:36:00$151.57Sold$527.001.03%14
2026-05-07 09:38:00$150.31BUY340$51,105.402026-05-22 09:33:00$151.94Sold$554.201.08%15
2026-05-07 09:37:00$149.89BUY340$50,962.602026-05-21 15:23:00$151.37Sold$503.200.99%14
2026-05-07 09:36:00$150.00BUY340$51,000.002026-05-21 15:36:00$151.57Sold$533.801.05%14
2026-05-07 09:35:00$150.53BUY340$51,180.20--Hold--65
2026-05-07 09:34:00$150.31BUY340$51,105.402026-05-22 09:33:00$151.94Sold$554.201.08%15
2026-05-07 09:33:00$150.42BUY340$51,142.802026-05-22 09:33:00$151.94Sold$516.801.01%15
2026-05-07 09:32:00$150.80BUY340$51,272.00--Hold--65
2026-05-07 09:31:00$150.82BUY340$51,278.80--Hold--65
2026-05-07 09:30:00$150.39BUY340$51,132.602026-05-22 09:33:00$151.94Sold$527.001.03%15
2026-05-06 10:15:00$151.15BUY330$49,879.50--Hold--66
2026-05-06 10:14:00$150.46BUY330$49,651.80--Hold--66
2026-05-06 10:13:00$150.66BUY330$49,717.80--Hold--66
2026-05-06 10:12:00$150.61BUY330$49,701.30--Hold--66
2026-05-06 10:11:00$150.60BUY330$49,698.00--Hold--66
2026-05-06 10:10:00$150.46BUY330$49,651.80--Hold--66
2026-05-06 10:09:00$150.55BUY330$49,681.50--Hold--66
2026-05-06 10:08:00$150.67BUY330$49,721.10--Hold--66
2026-05-06 10:07:00$150.58BUY330$49,691.40--Hold--66
2026-05-06 10:06:00$150.77BUY330$49,754.10--Hold--66
2026-05-06 10:05:00$150.66BUY330$49,717.80--Hold--66
2026-05-06 10:04:00$150.40BUY330$49,632.002026-05-22 09:33:00$151.94Sold$508.201.02%16
2026-05-06 10:03:00$150.53BUY330$49,674.90--Hold--66
2026-05-06 10:02:00$150.44BUY330$49,645.20--Hold--66
2026-05-06 10:01:00$150.45BUY330$49,648.50--Hold--66
2026-05-06 10:00:00$150.55BUY330$49,681.50--Hold--66
2026-05-06 09:59:00$150.51BUY330$49,668.30--Hold--66
2026-05-06 09:58:00$150.50BUY330$49,665.00--Hold--66
2026-05-06 09:57:00$150.54BUY330$49,678.20--Hold--66
2026-05-06 09:56:00$150.68BUY330$49,724.40--Hold--66
2026-05-06 09:55:00$150.72BUY330$49,737.60--Hold--66
2026-05-06 09:54:00$150.57BUY330$49,688.10--Hold--66
2026-05-06 09:53:00$150.62BUY330$49,704.60--Hold--66
2026-05-06 09:52:00$150.58BUY330$49,691.40--Hold--66
2026-05-06 09:51:00$150.76BUY330$49,750.80--Hold--66
2026-05-06 09:50:00$150.98BUY330$49,823.40--Hold--66
2026-05-06 09:49:00$150.96BUY330$49,816.80--Hold--66
2026-05-06 09:47:00$151.10BUY330$49,863.00--Hold--66
2026-05-06 09:46:00$150.77BUY330$49,754.10--Hold--66
2026-05-06 09:45:00$150.82BUY330$49,770.60--Hold--66
2026-05-06 09:44:00$150.93BUY330$49,806.90--Hold--66
2026-05-06 09:43:00$151.16BUY330$49,882.80--Hold--66
2026-05-06 09:41:00$151.00BUY330$49,830.00--Hold--66
2026-05-06 09:40:00$151.13BUY330$49,872.90--Hold--66
2026-05-06 09:38:00$151.15BUY330$49,879.50--Hold--66
2026-05-06 09:37:00$151.00BUY330$49,830.00--Hold--66
2026-05-06 09:36:00$150.78BUY330$49,757.40--Hold--66
2026-05-06 09:35:00$150.79BUY330$49,760.70--Hold--66
2026-05-06 09:34:00$150.11BUY330$49,536.302026-05-22 09:33:00$151.94Sold$603.901.22%16
2026-05-06 09:33:00$151.03BUY330$49,839.90--Hold--66
2026-05-06 09:31:00$151.62BUY330$50,034.60--Hold--66
2026-05-06 09:30:00$152.50BUY330$50,325.00--Hold--66
2026-05-05 10:04:00$148.60BUY340$50,524.002026-05-19 10:18:00$150.10Sold$510.001.01%14
2026-05-05 10:01:00$148.65BUY340$50,541.002026-05-20 14:56:00$150.25Sold$544.001.08%15
2026-05-05 10:00:00$148.68BUY340$50,551.202026-05-20 14:56:00$150.25Sold$533.801.06%15
2026-05-05 09:56:00$148.47BUY340$50,479.802026-05-19 10:16:00$150.00Sold$520.201.03%14
2026-05-05 09:55:00$148.25BUY340$50,405.002026-05-19 10:14:00$149.80Sold$527.001.05%14
2026-05-05 09:54:00$147.88BUY340$50,279.202026-05-19 10:12:00$149.48Sold$544.001.08%14
2026-05-05 09:53:00$148.16BUY340$50,374.402026-05-19 10:14:00$149.80Sold$557.601.11%14
2026-05-05 09:52:00$147.82BUY340$50,258.802026-05-19 10:12:00$149.48Sold$564.401.12%14
2026-05-05 09:51:00$147.94BUY340$50,299.602026-05-19 10:12:00$149.48Sold$523.601.04%14
2026-05-05 09:50:00$148.25BUY340$50,405.002026-05-19 10:14:00$149.80Sold$527.001.05%14
2026-05-05 09:49:00$148.14BUY340$50,367.602026-05-19 10:14:00$149.80Sold$564.401.12%14
2026-05-05 09:48:00$148.14BUY340$50,367.602026-05-19 10:14:00$149.80Sold$564.401.12%14
2026-05-05 09:47:00$148.25BUY340$50,405.002026-05-19 10:14:00$149.80Sold$527.001.05%14
2026-05-05 09:46:00$147.52BUY340$50,156.802026-05-19 10:10:00$149.16Sold$557.601.11%14
2026-05-05 09:45:00$147.60BUY340$50,184.002026-05-19 10:10:00$149.16Sold$530.401.06%14
2026-05-05 09:44:00$147.71BUY340$50,221.402026-05-19 10:12:00$149.48Sold$601.801.2%14
2026-05-05 09:43:00$148.01BUY340$50,323.402026-05-19 10:13:00$149.56Sold$527.001.05%14
2026-05-05 09:42:00$148.18BUY340$50,381.202026-05-19 10:14:00$149.80Sold$550.801.09%14
2026-05-05 09:41:00$148.11BUY340$50,357.402026-05-19 10:14:00$149.80Sold$574.601.14%14
2026-05-05 09:40:00$148.02BUY340$50,326.802026-05-19 10:13:00$149.56Sold$523.601.04%14
2026-05-05 09:39:00$148.00BUY340$50,320.002026-05-19 10:12:00$149.48Sold$503.201%14
2026-05-05 09:38:00$148.54BUY340$50,503.602026-05-19 10:18:00$150.10Sold$530.401.05%14
2026-05-05 09:37:00$148.75BUY340$50,575.002026-05-20 14:56:00$150.25Sold$510.001.01%15
2026-05-05 09:36:00$149.47BUY340$50,819.802026-05-20 15:36:00$150.97Sold$510.001%15
2026-05-05 09:35:00$149.64BUY340$50,877.602026-05-20 15:40:00$151.19Sold$527.001.04%15
2026-05-05 09:34:00$149.18BUY340$50,721.202026-05-20 15:21:00$150.77Sold$540.601.07%15
2026-05-05 09:33:00$149.00BUY340$50,660.002026-05-20 15:01:00$150.51Sold$513.401.01%15
2026-05-05 09:32:00$149.01BUY340$50,663.402026-05-20 15:01:00$150.51Sold$510.001.01%15
2026-05-05 09:31:00$150.39BUY340$51,132.602026-05-22 09:33:00$151.94Sold$527.001.03%17
2026-05-05 09:30:00$149.94BUY340$50,979.602026-05-21 15:35:00$151.42Sold$503.200.99%16
2026-05-04 15:59:00$148.14BUY330$48,886.202026-05-19 10:14:00$149.80Sold$547.801.12%15
2026-05-04 15:58:00$148.24BUY330$48,919.202026-05-19 10:14:00$149.80Sold$514.801.05%15
2026-05-04 15:57:00$148.20BUY330$48,906.002026-05-19 10:14:00$149.80Sold$528.001.08%15
2026-05-04 15:56:00$148.24BUY330$48,917.602026-05-19 10:14:00$149.80Sold$516.451.06%15
2026-05-04 15:55:00$148.15BUY330$48,889.502026-05-19 10:14:00$149.80Sold$544.501.11%15
2026-05-04 15:54:00$148.20BUY330$48,906.002026-05-19 10:14:00$149.80Sold$528.001.08%15
2026-05-04 15:53:00$147.98BUY330$48,833.402026-05-19 10:13:00$149.56Sold$521.401.07%15
2026-05-04 15:52:00$147.98BUY330$48,833.402026-05-19 10:13:00$149.56Sold$521.401.07%15
2026-05-04 15:51:00$147.98BUY330$48,833.402026-05-19 10:13:00$149.56Sold$521.401.07%15
2026-05-04 15:50:00$147.84BUY330$48,787.202026-05-19 10:12:00$149.48Sold$541.201.11%15
2026-05-04 15:49:00$147.96BUY330$48,826.802026-05-19 10:12:00$149.48Sold$501.601.03%15
2026-05-04 15:48:00$148.17BUY330$48,896.102026-05-19 10:14:00$149.80Sold$537.901.1%15
2026-05-04 15:47:00$148.23BUY330$48,915.902026-05-19 10:14:00$149.80Sold$518.101.06%15
2026-05-04 15:46:00$148.13BUY330$48,882.902026-05-19 10:14:00$149.80Sold$551.101.13%15
2026-05-04 15:45:00$148.04BUY330$48,853.202026-05-19 10:13:00$149.56Sold$501.601.03%15
2026-05-04 15:44:00$147.97BUY330$48,830.102026-05-19 10:13:00$149.56Sold$524.701.07%15
2026-05-04 15:43:00$147.96BUY330$48,826.802026-05-19 10:12:00$149.48Sold$501.601.03%15
2026-05-04 15:42:00$148.03BUY330$48,849.902026-05-19 10:13:00$149.56Sold$504.901.03%15
2026-05-04 15:41:00$147.94BUY330$48,820.202026-05-19 10:12:00$149.48Sold$508.201.04%15
2026-05-04 15:40:00$147.73BUY330$48,749.202026-05-19 10:12:00$149.48Sold$579.151.19%15
2026-05-04 15:39:00$147.57BUY330$48,698.102026-05-19 10:10:00$149.16Sold$524.701.08%15
2026-05-04 15:38:00$147.62BUY330$48,712.902026-05-19 10:10:00$149.16Sold$509.851.05%15
2026-05-04 15:37:00$147.64BUY330$48,721.202026-05-19 10:10:00$149.16Sold$501.601.03%15
2026-05-04 15:36:00$147.57BUY330$48,698.102026-05-19 10:10:00$149.16Sold$524.701.08%15
2026-05-04 15:35:00$147.69BUY330$48,737.702026-05-19 10:12:00$149.48Sold$590.701.21%15
2026-05-04 15:34:00$147.61BUY330$48,711.302026-05-19 10:10:00$149.16Sold$511.501.05%15
2026-05-04 15:33:00$147.55BUY330$48,691.502026-05-19 10:10:00$149.16Sold$531.301.09%15
2026-05-04 15:32:00$147.78BUY330$48,767.402026-05-19 10:12:00$149.48Sold$561.001.15%15
2026-05-04 15:31:00$147.98BUY330$48,833.402026-05-19 10:13:00$149.56Sold$521.401.07%15
2026-05-04 15:30:00$147.87BUY330$48,797.102026-05-19 10:12:00$149.48Sold$531.301.09%15
2026-05-04 15:29:00$148.04BUY330$48,853.202026-05-19 10:13:00$149.56Sold$501.601.03%15
2026-05-04 15:28:00$148.13BUY330$48,881.202026-05-19 10:14:00$149.80Sold$552.751.13%15
2026-05-04 15:27:00$148.16BUY330$48,892.802026-05-19 10:14:00$149.80Sold$541.201.11%15
2026-05-04 15:26:00$148.16BUY330$48,891.102026-05-19 10:14:00$149.80Sold$542.851.11%15
2026-05-04 15:25:00$148.04BUY330$48,851.602026-05-19 10:13:00$149.56Sold$503.251.03%15
2026-05-04 15:24:00$147.97BUY330$48,830.102026-05-19 10:13:00$149.56Sold$524.701.07%15
2026-05-04 15:23:00$148.07BUY330$48,863.102026-05-19 10:14:00$149.80Sold$570.901.17%15
2026-05-04 15:22:00$147.65BUY330$48,724.502026-05-19 10:11:00$149.17Sold$501.601.03%15
2026-05-04 15:21:00$147.41BUY330$48,645.302026-05-19 10:10:00$149.16Sold$577.501.19%15
2026-05-04 15:20:00$147.41BUY330$48,645.302026-05-19 10:10:00$149.16Sold$577.501.19%15
2026-05-04 15:19:00$147.43BUY330$48,651.902026-05-19 10:10:00$149.16Sold$570.901.17%15
2026-05-04 15:18:00$147.50BUY330$48,675.002026-05-19 10:10:00$149.16Sold$547.801.13%15
2026-05-04 15:17:00$147.33BUY330$48,617.202026-05-19 10:09:00$148.88Sold$513.151.06%15
2026-05-04 15:16:00$147.23BUY330$48,585.902026-05-19 10:07:00$148.80Sold$518.101.07%15
2026-05-04 15:15:00$147.25BUY330$48,592.502026-05-19 10:07:00$148.80Sold$511.501.05%15
2026-05-04 15:14:00$147.43BUY330$48,651.902026-05-19 10:10:00$149.16Sold$570.901.17%15
2026-05-04 15:13:00$147.44BUY330$48,653.602026-05-19 10:10:00$149.16Sold$569.251.17%15
2026-05-04 15:12:00$147.54BUY330$48,688.202026-05-19 10:10:00$149.16Sold$534.601.1%15
2026-05-04 15:11:00$147.51BUY330$48,678.302026-05-19 10:10:00$149.16Sold$544.501.12%15
2026-05-04 15:10:00$147.47BUY330$48,665.102026-05-19 10:10:00$149.16Sold$557.701.15%15
2026-05-04 15:09:00$147.48BUY330$48,666.802026-05-19 10:10:00$149.16Sold$556.051.14%15
2026-05-04 15:08:00$147.51BUY330$48,676.602026-05-19 10:10:00$149.16Sold$546.151.12%15
2026-05-04 15:07:00$147.53BUY330$48,684.902026-05-19 10:10:00$149.16Sold$537.901.1%15
2026-05-04 15:06:00$147.45BUY330$48,658.502026-05-19 10:10:00$149.16Sold$564.301.16%15
2026-05-04 15:05:00$147.25BUY330$48,590.902026-05-19 10:07:00$148.80Sold$513.151.06%15
2026-05-04 15:04:00$147.25BUY330$48,590.902026-05-19 10:07:00$148.80Sold$513.151.06%15
2026-05-04 15:03:00$147.29BUY330$48,605.702026-05-19 10:09:00$148.88Sold$524.701.08%15
2026-05-04 15:02:00$147.28BUY330$48,602.402026-05-19 10:07:00$148.80Sold$501.601.03%15
2026-05-04 15:01:00$147.31BUY330$48,610.602026-05-19 10:09:00$148.88Sold$519.751.07%15
2026-05-04 15:00:00$147.22BUY330$48,582.602026-05-19 10:07:00$148.80Sold$521.401.07%15
2026-05-04 14:59:00$147.30BUY330$48,609.002026-05-19 10:09:00$148.88Sold$521.401.07%15
2026-05-04 14:58:00$147.36BUY330$48,628.802026-05-19 10:09:00$148.88Sold$501.601.03%15
2026-05-04 14:57:00$147.35BUY330$48,625.502026-05-19 10:09:00$148.88Sold$504.901.04%15
2026-05-04 14:56:00$147.33BUY330$48,617.202026-05-19 10:09:00$148.88Sold$513.151.06%15
2026-05-04 14:55:00$147.26BUY330$48,595.802026-05-19 10:07:00$148.80Sold$508.201.05%15
2026-05-04 14:54:00$147.10BUY330$48,543.002026-05-19 10:06:00$148.69Sold$524.701.08%15
2026-05-04 14:53:00$147.20BUY330$48,576.002026-05-19 10:07:00$148.80Sold$528.001.09%15
2026-05-04 14:52:00$147.27BUY330$48,599.102026-05-19 10:07:00$148.80Sold$504.901.04%15
2026-05-04 14:51:00$147.29BUY330$48,605.702026-05-19 10:09:00$148.88Sold$524.701.08%15
2026-05-04 14:50:00$147.42BUY330$48,648.602026-05-19 10:10:00$149.16Sold$574.201.18%15
2026-05-04 14:49:00$147.49BUY330$48,671.702026-05-19 10:10:00$149.16Sold$551.101.13%15
2026-05-04 14:48:00$147.47BUY330$48,665.102026-05-19 10:10:00$149.16Sold$557.701.15%15
2026-05-04 14:47:00$147.54BUY330$48,688.202026-05-19 10:10:00$149.16Sold$534.601.1%15
2026-05-04 14:46:00$147.53BUY330$48,684.902026-05-19 10:10:00$149.16Sold$537.901.1%15
2026-05-04 14:45:00$147.49BUY330$48,671.702026-05-19 10:10:00$149.16Sold$551.101.13%15
2026-05-04 14:44:00$147.51BUY330$48,678.302026-05-19 10:10:00$149.16Sold$544.501.12%15
2026-05-04 14:43:00$147.52BUY330$48,681.602026-05-19 10:10:00$149.16Sold$541.201.11%15
2026-05-04 14:42:00$147.47BUY330$48,665.102026-05-19 10:10:00$149.16Sold$557.701.15%15
2026-05-04 14:41:00$147.36BUY330$48,627.102026-05-19 10:09:00$148.88Sold$503.251.03%15
2026-05-04 14:40:00$147.33BUY330$48,618.902026-05-19 10:09:00$148.88Sold$511.501.05%15
2026-05-04 14:39:00$147.42BUY330$48,648.602026-05-19 10:10:00$149.16Sold$574.201.18%15
2026-05-04 14:38:00$147.49BUY330$48,671.702026-05-19 10:10:00$149.16Sold$551.101.13%15
2026-05-04 14:37:00$147.40BUY330$48,642.002026-05-19 10:10:00$149.16Sold$580.801.19%15
2026-05-04 14:36:00$147.47BUY330$48,665.102026-05-19 10:10:00$149.16Sold$557.701.15%15
2026-05-04 14:35:00$147.50BUY330$48,675.002026-05-19 10:10:00$149.16Sold$547.801.13%15
2026-05-04 14:34:00$147.55BUY330$48,691.502026-05-19 10:10:00$149.16Sold$531.301.09%15
2026-05-04 14:33:00$147.62BUY330$48,712.902026-05-19 10:10:00$149.16Sold$509.851.05%15
2026-05-04 14:32:00$147.65BUY330$48,722.902026-05-19 10:11:00$149.17Sold$503.251.03%15
2026-05-04 14:31:00$147.61BUY330$48,711.302026-05-19 10:10:00$149.16Sold$511.501.05%15
2026-05-04 14:30:00$147.50BUY330$48,675.002026-05-19 10:10:00$149.16Sold$547.801.13%15
2026-05-04 14:29:00$147.50BUY330$48,675.002026-05-19 10:10:00$149.16Sold$547.801.13%15
2026-05-04 14:28:00$147.54BUY330$48,688.202026-05-19 10:10:00$149.16Sold$534.571.1%15
2026-05-04 14:27:00$147.54BUY330$48,688.202026-05-19 10:10:00$149.16Sold$534.601.1%15
2026-05-04 14:26:00$147.62BUY330$48,712.902026-05-19 10:10:00$149.16Sold$509.851.05%15
2026-05-04 14:25:00$147.57BUY330$48,698.102026-05-19 10:10:00$149.16Sold$524.701.08%15
2026-05-04 14:24:00$147.62BUY330$48,714.602026-05-19 10:10:00$149.16Sold$508.201.04%15
2026-05-04 14:23:00$147.60BUY330$48,708.002026-05-19 10:10:00$149.16Sold$514.801.06%15
2026-05-04 14:22:00$147.73BUY330$48,750.902026-05-19 10:12:00$149.48Sold$577.501.18%15
2026-05-04 14:21:00$147.67BUY330$48,729.402026-05-19 10:12:00$149.48Sold$598.951.23%15
2026-05-04 14:20:00$147.65BUY330$48,724.502026-05-19 10:11:00$149.17Sold$501.601.03%15
2026-05-04 14:19:00$147.73BUY330$48,750.902026-05-19 10:12:00$149.48Sold$577.501.18%15
2026-05-04 14:18:00$147.67BUY330$48,729.402026-05-19 10:12:00$149.48Sold$598.951.23%15
2026-05-04 14:17:00$147.76BUY330$48,760.802026-05-19 10:12:00$149.48Sold$567.601.16%15
2026-05-04 14:16:00$147.83BUY330$48,783.902026-05-19 10:12:00$149.48Sold$544.501.12%15
2026-05-04 14:15:00$147.96BUY330$48,826.802026-05-19 10:12:00$149.48Sold$501.601.03%15
2026-05-04 14:14:00$148.00BUY330$48,838.402026-05-19 10:13:00$149.56Sold$516.451.06%15
2026-05-04 14:13:00$147.99BUY330$48,836.702026-05-19 10:13:00$149.56Sold$518.101.06%15
2026-05-04 14:12:00$147.97BUY330$48,830.102026-05-19 10:13:00$149.56Sold$524.701.07%15
2026-05-04 14:11:00$147.99BUY330$48,836.702026-05-19 10:13:00$149.56Sold$518.101.06%15
2026-05-04 14:10:00$148.07BUY330$48,861.402026-05-19 10:14:00$149.80Sold$572.551.17%15
2026-05-04 14:09:00$148.07BUY330$48,861.402026-05-19 10:14:00$149.80Sold$572.551.17%15
2026-05-04 14:08:00$148.07BUY330$48,861.402026-05-19 10:14:00$149.80Sold$572.551.17%15
2026-05-04 14:07:00$148.09BUY330$48,869.702026-05-19 10:14:00$149.80Sold$564.301.15%15
2026-05-04 14:06:00$148.22BUY330$48,910.902026-05-19 10:14:00$149.80Sold$523.051.07%15
2026-05-04 14:05:00$148.21BUY330$48,909.302026-05-19 10:14:00$149.80Sold$524.701.07%15
2026-05-04 14:04:00$148.21BUY330$48,909.302026-05-19 10:14:00$149.80Sold$524.701.07%15
2026-05-04 14:03:00$148.07BUY330$48,861.402026-05-19 10:14:00$149.80Sold$572.551.17%15
2026-05-04 14:02:00$148.11BUY330$48,876.302026-05-19 10:14:00$149.80Sold$557.701.14%15
2026-05-04 14:01:00$148.04BUY330$48,853.202026-05-19 10:13:00$149.56Sold$501.601.03%15
2026-05-04 14:00:00$148.05BUY330$48,856.502026-05-19 10:14:00$149.80Sold$577.501.18%15
2026-05-04 13:59:00$147.97BUY330$48,830.102026-05-19 10:13:00$149.56Sold$524.701.07%15
2026-05-04 13:58:00$148.05BUY330$48,856.502026-05-19 10:14:00$149.80Sold$577.501.18%15
2026-05-04 13:57:00$148.06BUY330$48,859.802026-05-19 10:14:00$149.80Sold$574.201.18%15
2026-05-04 13:56:00$148.06BUY330$48,858.102026-05-19 10:14:00$149.80Sold$575.851.18%15
2026-05-04 13:55:00$148.06BUY330$48,859.802026-05-19 10:14:00$149.80Sold$574.201.18%15
2026-05-04 13:54:00$148.02BUY330$48,846.602026-05-19 10:13:00$149.56Sold$508.201.04%15
2026-05-04 13:53:00$148.02BUY330$48,846.602026-05-19 10:13:00$149.56Sold$508.201.04%15
2026-05-04 13:52:00$147.79BUY330$48,770.702026-05-19 10:12:00$149.48Sold$557.701.14%15
2026-05-04 13:51:00$147.76BUY330$48,760.802026-05-19 10:12:00$149.48Sold$567.601.16%15
2026-05-04 13:50:00$147.81BUY330$48,777.302026-05-19 10:12:00$149.48Sold$551.101.13%15
2026-05-04 13:49:00$147.78BUY330$48,765.802026-05-19 10:12:00$149.48Sold$562.651.15%15
2026-05-04 13:48:00$147.71BUY330$48,744.302026-05-19 10:12:00$149.48Sold$584.101.2%15
2026-05-04 13:47:00$147.73BUY330$48,750.902026-05-19 10:12:00$149.48Sold$577.501.18%15
2026-05-04 13:46:00$147.66BUY330$48,727.802026-05-19 10:12:00$149.48Sold$600.601.23%15
2026-05-04 13:45:00$147.67BUY330$48,731.102026-05-19 10:12:00$149.48Sold$597.301.23%15
2026-05-04 13:44:00$147.68BUY330$48,734.402026-05-19 10:12:00$149.48Sold$594.001.22%15
2026-05-04 13:43:00$147.67BUY330$48,731.102026-05-19 10:12:00$149.48Sold$597.301.23%15
2026-05-04 13:42:00$147.67BUY330$48,731.102026-05-19 10:12:00$149.48Sold$597.301.23%15
2026-05-04 13:41:00$147.70BUY330$48,739.402026-05-19 10:12:00$149.48Sold$589.051.21%15
2026-05-04 13:40:00$147.69BUY330$48,737.702026-05-19 10:12:00$149.48Sold$590.701.21%15
2026-05-04 13:39:00$147.71BUY330$48,744.302026-05-19 10:12:00$149.48Sold$584.101.2%15
2026-05-04 13:38:00$147.79BUY330$48,769.102026-05-19 10:12:00$149.48Sold$559.351.15%15
2026-05-04 13:37:00$147.74BUY330$48,754.202026-05-19 10:12:00$149.48Sold$574.201.18%15
2026-05-04 13:36:00$147.85BUY330$48,790.502026-05-19 10:12:00$149.48Sold$537.901.1%15
2026-05-04 13:35:00$147.80BUY330$48,772.402026-05-19 10:12:00$149.48Sold$556.051.14%15
2026-05-04 13:34:00$147.74BUY330$48,754.202026-05-19 10:12:00$149.48Sold$574.201.18%15
2026-05-04 13:33:00$147.69BUY330$48,736.102026-05-19 10:12:00$149.48Sold$592.351.22%15
2026-05-04 13:32:00$147.68BUY330$48,734.402026-05-19 10:12:00$149.48Sold$594.001.22%15
2026-05-04 13:31:00$147.69BUY330$48,737.702026-05-19 10:12:00$149.48Sold$590.701.21%15
2026-05-04 13:30:00$147.67BUY330$48,731.102026-05-19 10:12:00$149.48Sold$597.301.23%15
2026-05-04 13:29:00$147.49BUY330$48,671.702026-05-19 10:10:00$149.16Sold$551.101.13%15
2026-05-04 13:28:00$147.57BUY330$48,698.102026-05-19 10:10:00$149.16Sold$524.701.08%15
2026-05-04 13:27:00$147.46BUY330$48,661.802026-05-19 10:10:00$149.16Sold$561.001.15%15
2026-05-04 13:26:00$147.34BUY330$48,622.202026-05-19 10:09:00$148.88Sold$508.201.05%15
2026-05-04 13:25:00$147.53BUY330$48,684.902026-05-19 10:10:00$149.16Sold$537.901.1%15
2026-05-04 13:24:00$147.59BUY330$48,704.702026-05-19 10:10:00$149.16Sold$518.101.06%15
2026-05-04 13:23:00$147.63BUY330$48,717.902026-05-19 10:10:00$149.16Sold$504.901.04%15
2026-05-04 13:22:00$147.74BUY330$48,754.202026-05-19 10:12:00$149.48Sold$574.201.18%15
2026-05-04 13:21:00$147.64BUY330$48,721.202026-05-19 10:10:00$149.16Sold$501.601.03%15
2026-05-04 13:20:00$147.59BUY330$48,703.102026-05-19 10:10:00$149.16Sold$519.751.07%15
2026-05-04 13:19:00$147.51BUY330$48,678.302026-05-19 10:10:00$149.16Sold$544.501.12%15
2026-05-04 13:18:00$147.70BUY330$48,741.002026-05-19 10:12:00$149.48Sold$587.401.21%15
2026-05-04 13:17:00$147.39BUY330$48,638.702026-05-19 10:10:00$149.16Sold$584.101.2%15
2026-05-04 13:16:00$147.29BUY330$48,605.702026-05-19 10:09:00$148.88Sold$524.701.08%15
2026-05-04 13:15:00$147.37BUY330$48,632.102026-05-19 10:10:00$149.16Sold$590.701.21%15
2026-05-04 13:14:00$147.29BUY330$48,605.702026-05-19 10:09:00$148.88Sold$524.701.08%15
2026-05-04 13:13:00$147.43BUY330$48,651.902026-05-19 10:10:00$149.16Sold$570.901.17%15
2026-05-04 13:12:00$147.41BUY330$48,645.302026-05-19 10:10:00$149.16Sold$577.501.19%15
2026-05-04 13:11:00$147.39BUY330$48,638.702026-05-19 10:10:00$149.16Sold$584.101.2%15
2026-05-04 13:10:00$147.42BUY330$48,648.602026-05-19 10:10:00$149.16Sold$574.201.18%15
2026-05-04 13:09:00$147.51BUY330$48,678.302026-05-19 10:10:00$149.16Sold$544.501.12%15
2026-05-04 13:08:00$147.57BUY330$48,696.402026-05-19 10:10:00$149.16Sold$526.351.08%15
2026-05-04 13:07:00$147.54BUY330$48,688.202026-05-19 10:10:00$149.16Sold$534.601.1%15
2026-05-04 13:06:00$147.46BUY330$48,660.102026-05-19 10:10:00$149.16Sold$562.651.16%15
2026-05-04 13:05:00$147.39BUY330$48,638.702026-05-19 10:10:00$149.16Sold$584.101.2%15
2026-05-04 13:04:00$147.44BUY330$48,655.202026-05-19 10:10:00$149.16Sold$567.601.17%15
2026-05-04 13:03:00$147.50BUY330$48,675.002026-05-19 10:10:00$149.16Sold$547.801.13%15
2026-05-04 13:02:00$147.41BUY330$48,643.602026-05-19 10:10:00$149.16Sold$579.151.19%15
2026-05-04 13:01:00$147.40BUY330$48,642.002026-05-19 10:10:00$149.16Sold$580.801.19%15
2026-05-04 13:00:00$147.57BUY330$48,698.102026-05-19 10:10:00$149.16Sold$524.701.08%15
2026-05-04 12:59:00$147.56BUY330$48,694.802026-05-19 10:10:00$149.16Sold$528.001.08%15
2026-05-04 12:58:00$147.46BUY330$48,661.802026-05-19 10:10:00$149.16Sold$561.001.15%15
2026-05-04 12:57:00$147.48BUY330$48,668.402026-05-19 10:10:00$149.16Sold$554.401.14%15
2026-05-04 12:56:00$147.61BUY330$48,711.302026-05-19 10:10:00$149.16Sold$511.501.05%15
2026-05-04 12:55:00$147.71BUY330$48,744.302026-05-19 10:12:00$149.48Sold$584.101.2%15
2026-05-04 12:54:00$147.84BUY330$48,785.602026-05-19 10:12:00$149.48Sold$542.851.11%15
2026-05-04 12:53:00$147.80BUY330$48,774.002026-05-19 10:12:00$149.48Sold$554.401.14%15
2026-05-04 12:52:00$147.77BUY330$48,764.102026-05-19 10:12:00$149.48Sold$564.301.16%15
2026-05-04 12:51:00$147.88BUY330$48,800.402026-05-19 10:12:00$149.48Sold$528.001.08%15
2026-05-04 12:50:00$147.97BUY330$48,828.402026-05-19 10:13:00$149.56Sold$526.351.08%15
2026-05-04 12:49:00$147.94BUY330$48,820.202026-05-19 10:12:00$149.48Sold$508.201.04%15
2026-05-04 12:48:00$148.16BUY330$48,892.802026-05-19 10:14:00$149.80Sold$541.201.11%15
2026-05-04 12:47:00$148.16BUY330$48,892.802026-05-19 10:14:00$149.80Sold$541.201.11%15
2026-05-04 12:46:00$148.20BUY330$48,906.002026-05-19 10:14:00$149.80Sold$528.001.08%15
2026-05-04 12:45:00$148.10BUY330$48,873.002026-05-19 10:14:00$149.80Sold$561.001.15%15
2026-05-04 12:44:00$148.19BUY330$48,902.702026-05-19 10:14:00$149.80Sold$531.301.09%15
2026-05-04 12:43:00$148.18BUY330$48,899.402026-05-19 10:14:00$149.80Sold$534.601.09%15
2026-05-04 12:42:00$148.31BUY330$48,942.302026-05-19 10:15:00$149.89Sold$521.401.07%15
2026-05-04 12:41:00$148.46BUY330$48,991.802026-05-19 10:16:00$150.00Sold$508.201.04%15
2026-05-04 12:40:00$148.71BUY330$49,074.302026-05-20 14:56:00$150.25Sold$508.201.04%16
2026-05-04 12:39:00$148.76BUY330$49,090.802026-05-20 15:00:00$150.42Sold$547.801.12%16
2026-05-04 12:38:00$148.81BUY330$49,107.302026-05-20 15:00:00$150.42Sold$531.301.08%16
2026-05-04 12:37:00$148.68BUY330$49,064.402026-05-20 14:56:00$150.25Sold$518.101.06%16
2026-05-04 12:36:00$148.75BUY330$49,087.502026-05-20 15:00:00$150.42Sold$551.101.12%16
2026-05-04 12:35:00$148.81BUY330$49,105.602026-05-20 15:00:00$150.42Sold$532.951.09%16
2026-05-04 12:34:00$148.78BUY330$49,097.402026-05-20 15:00:00$150.42Sold$541.201.1%16
2026-05-04 12:33:00$148.83BUY330$49,112.202026-05-20 15:00:00$150.42Sold$526.351.07%16
2026-05-04 12:32:00$148.64BUY330$49,051.202026-05-20 14:56:00$150.25Sold$531.301.08%16
2026-05-04 12:31:00$148.71BUY330$49,074.302026-05-20 14:56:00$150.25Sold$508.201.04%16
2026-05-04 12:30:00$148.85BUY330$49,120.502026-05-20 15:00:00$150.42Sold$518.101.05%16
2026-05-04 12:29:00$148.83BUY330$49,113.902026-05-20 15:00:00$150.42Sold$524.701.07%16
2026-05-04 12:28:00$148.92BUY330$49,143.602026-05-20 15:01:00$150.51Sold$524.701.07%16
2026-05-04 12:27:00$148.90BUY330$49,137.002026-05-20 15:00:00$150.42Sold$501.601.02%16
2026-05-04 12:26:00$148.69BUY330$49,067.702026-05-20 14:56:00$150.25Sold$514.801.05%16
2026-05-04 12:25:00$148.89BUY330$49,133.702026-05-20 15:00:00$150.42Sold$504.901.03%16
2026-05-04 12:24:00$148.96BUY330$49,156.802026-05-20 15:01:00$150.51Sold$511.501.04%16
2026-05-04 12:23:00$148.96BUY330$49,156.802026-05-20 15:01:00$150.51Sold$511.501.04%16
2026-05-04 12:22:00$148.96BUY330$49,156.802026-05-20 15:01:00$150.51Sold$511.501.04%16
2026-05-04 12:21:00$148.78BUY330$49,097.402026-05-20 15:00:00$150.42Sold$541.201.1%16
2026-05-04 12:20:00$148.85BUY330$49,120.502026-05-20 15:00:00$150.42Sold$518.101.05%16
2026-05-04 12:19:00$149.01BUY330$49,173.302026-05-20 15:02:00$150.53Sold$501.601.02%16
2026-05-04 12:18:00$149.05BUY330$49,186.502026-05-20 15:04:00$150.61Sold$514.801.05%16
2026-05-04 12:17:00$149.23BUY330$49,244.202026-05-20 15:21:00$150.77Sold$509.851.04%16
2026-05-04 12:16:00$149.42BUY330$49,308.602026-05-20 15:36:00$150.97Sold$511.501.04%16
2026-05-04 12:15:00$149.34BUY330$49,282.202026-05-20 15:36:00$150.97Sold$537.901.09%16
2026-05-04 12:14:00$149.62BUY330$49,374.602026-05-20 15:40:00$151.19Sold$518.101.05%16
2026-05-04 12:13:00$149.75BUY330$49,417.502026-05-20 15:47:00$151.29Sold$508.201.03%16
2026-05-04 12:12:00$149.76BUY330$49,420.802026-05-20 15:47:00$151.29Sold$504.901.02%16
2026-05-04 12:11:00$149.79BUY330$49,430.702026-05-20 15:53:00$151.31Sold$501.601.01%16
2026-05-04 12:10:00$149.95BUY330$49,483.502026-05-21 15:36:00$151.57Sold$534.601.08%17
2026-05-04 12:09:00$149.76BUY330$49,420.802026-05-20 15:47:00$151.29Sold$504.901.02%16
2026-05-04 12:08:00$149.87BUY330$49,455.402026-05-21 15:27:00$151.40Sold$506.551.02%17
2026-05-04 12:07:00$150.06BUY330$49,519.802026-05-22 09:33:00$151.94Sold$620.401.25%18
2026-05-04 12:06:00$149.98BUY330$49,491.802026-05-21 15:36:00$151.57Sold$526.351.06%17
2026-05-04 12:05:00$149.83BUY330$49,443.902026-05-21 15:23:00$151.37Sold$508.201.03%17
2026-05-04 12:04:00$149.78BUY330$49,427.402026-05-20 15:53:00$151.31Sold$504.901.02%16
2026-05-04 12:03:00$149.86BUY330$49,453.802026-05-21 15:26:00$151.38Sold$501.601.01%17
2026-05-04 12:02:00$149.83BUY330$49,443.902026-05-21 15:23:00$151.37Sold$508.201.03%17
2026-05-04 12:01:00$149.91BUY330$49,470.302026-05-21 15:36:00$151.57Sold$547.801.11%17
2026-05-04 12:00:00$150.11BUY330$49,536.302026-05-22 09:33:00$151.94Sold$603.901.22%18
2026-05-04 11:59:00$149.92BUY330$49,473.602026-05-21 15:36:00$151.57Sold$544.501.1%17
2026-05-04 11:58:00$150.14BUY330$49,546.202026-05-22 09:33:00$151.94Sold$594.001.2%18
2026-05-04 11:57:00$150.21BUY330$49,569.302026-05-22 09:33:00$151.94Sold$570.901.15%18
2026-05-04 11:56:00$150.36BUY330$49,618.802026-05-22 09:33:00$151.94Sold$521.401.05%18
2026-05-04 11:55:00$150.40BUY330$49,632.002026-05-22 09:33:00$151.94Sold$508.201.02%18
2026-05-04 11:54:00$150.47BUY330$49,655.10--Hold--68
2026-05-04 11:53:00$150.45BUY330$49,648.50--Hold--68
2026-05-04 11:52:00$150.46BUY330$49,651.80--Hold--68
2026-05-04 11:51:00$150.46BUY330$49,651.80--Hold--68
2026-05-04 11:50:00$150.43BUY330$49,641.90--Hold--68
2026-05-04 11:49:00$150.74BUY330$49,744.20--Hold--68
2026-05-04 11:48:00$150.72BUY330$49,737.60--Hold--68
2026-05-04 11:47:00$150.80BUY330$49,764.00--Hold--68
2026-05-04 11:46:00$150.81BUY330$49,767.30--Hold--68
2026-05-04 11:45:00$150.98BUY330$49,823.40--Hold--68
2026-05-04 11:44:00$151.04BUY330$49,843.20--Hold--68
2026-05-04 11:43:00$151.09BUY330$49,859.70--Hold--68
2026-05-04 11:42:00$151.14BUY330$49,876.20--Hold--68
2026-05-04 11:41:00$151.35BUY330$49,945.50--Hold--68
2026-05-04 11:40:00$151.38BUY330$49,955.40--Hold--68
2026-05-04 11:39:00$151.29BUY330$49,925.70--Hold--68
2026-05-04 11:38:00$151.11BUY330$49,866.30--Hold--68
2026-05-04 11:37:00$151.14BUY330$49,876.20--Hold--68
2026-05-04 11:36:00$151.05BUY330$49,846.50--Hold--68
2026-05-04 11:35:00$151.12BUY330$49,869.60--Hold--68
2026-05-04 11:34:00$151.11BUY330$49,866.30--Hold--68
2026-05-04 11:33:00$151.22BUY330$49,902.60--Hold--68
2026-05-04 11:32:00$151.34BUY330$49,942.20--Hold--68
2026-05-04 11:31:00$151.24BUY330$49,909.20--Hold--68
2026-05-04 11:30:00$151.05BUY330$49,846.50--Hold--68
2026-05-04 11:29:00$151.08BUY330$49,856.40--Hold--68
2026-05-04 11:28:00$151.13BUY330$49,872.90--Hold--68
2026-05-04 11:27:00$151.23BUY330$49,905.90--Hold--68
2026-05-04 11:26:00$151.23BUY330$49,905.90--Hold--68
2026-05-04 11:25:00$151.24BUY330$49,909.20--Hold--68
2026-05-04 11:24:00$151.26BUY330$49,915.80--Hold--68
2026-05-04 11:23:00$151.25BUY330$49,912.50--Hold--68
2026-05-04 11:22:00$151.35BUY330$49,945.50--Hold--68
2026-05-04 11:21:00$151.22BUY330$49,902.60--Hold--68
2026-05-04 11:20:00$151.13BUY330$49,872.90--Hold--68
2026-05-04 11:19:00$151.20BUY330$49,896.00--Hold--68
2026-05-04 11:18:00$151.29BUY330$49,925.70--Hold--68
2026-05-04 11:17:00$151.25BUY330$49,912.50--Hold--68
2026-05-04 11:16:00$151.48BUY330$49,988.40--Hold--68
2026-05-04 11:15:00$151.49BUY330$49,991.70--Hold--68
2026-05-04 11:14:00$151.45BUY330$49,978.50--Hold--68
2026-05-04 11:13:00$151.38BUY330$49,955.40--Hold--68
2026-05-04 11:12:00$151.38BUY330$49,955.40--Hold--68
2026-05-04 11:11:00$151.43BUY330$49,971.90--Hold--68
2026-05-04 11:10:00$151.32BUY330$49,935.60--Hold--68
2026-05-04 11:09:00$151.48BUY330$49,988.40--Hold--68
2026-05-04 11:08:00$151.54BUY330$50,008.20--Hold--68
2026-05-04 11:07:00$151.45BUY330$49,978.50--Hold--68
2026-05-04 11:06:00$151.53BUY330$50,004.90--Hold--68
2026-05-04 11:05:00$151.66BUY330$50,047.80--Hold--68
2026-05-04 11:04:00$151.65BUY330$50,044.50--Hold--68
2026-05-04 11:03:00$151.74BUY330$50,074.20--Hold--68
2026-05-04 11:02:00$151.94BUY330$50,140.20--Hold--68
2026-05-04 11:01:00$152.02BUY330$50,166.60--Hold--68
2026-05-04 11:00:00$151.85BUY330$50,110.50--Hold--68
2026-05-04 10:59:00$151.85BUY330$50,110.50--Hold--68
2026-05-04 10:58:00$151.87BUY330$50,117.10--Hold--68
2026-05-04 10:57:00$151.93BUY330$50,136.90--Hold--68
2026-05-04 10:56:00$151.95BUY330$50,143.50--Hold--68
2026-05-04 10:55:00$151.91BUY330$50,130.30--Hold--68
2026-05-04 10:52:00$151.96BUY330$50,146.80--Hold--68
2026-05-04 10:51:00$152.01BUY330$50,163.30--Hold--68
2026-05-04 10:09:00$151.72BUY330$50,067.60--Hold--68
2026-05-04 10:08:00$151.80BUY330$50,094.00--Hold--68
2026-05-04 10:07:00$151.76BUY330$50,080.80--Hold--68
2026-05-04 10:06:00$151.58BUY330$50,021.40--Hold--68
2026-05-04 10:05:00$151.73BUY330$50,070.90--Hold--68
2026-05-04 10:04:00$151.58BUY330$50,021.40--Hold--68
2026-05-04 10:03:00$151.82BUY330$50,100.60--Hold--68
2026-05-04 10:02:00$151.90BUY330$50,127.00--Hold--68
2026-05-04 10:01:00$151.74BUY330$50,074.20--Hold--68
2026-05-04 10:00:00$151.78BUY330$50,087.40--Hold--68
2026-05-04 09:59:00$151.70BUY330$50,061.00--Hold--68
2026-05-04 09:58:00$151.95BUY330$50,143.50--Hold--68
2026-05-04 09:51:00$151.96BUY330$50,146.80--Hold--68
2026-05-04 09:50:00$151.66BUY330$50,047.80--Hold--68
2026-05-04 09:49:00$151.74BUY330$50,074.20--Hold--68
2026-05-04 09:48:00$151.81BUY330$50,097.30--Hold--68
2026-05-04 09:47:00$151.61BUY330$50,031.30--Hold--68
2026-05-04 09:46:00$151.82BUY330$50,100.60--Hold--68
2026-05-04 09:45:00$151.93BUY330$50,136.90--Hold--68
2026-05-04 09:44:00$151.85BUY330$50,110.50--Hold--68
2026-05-04 09:43:00$151.84BUY330$50,107.20--Hold--68
2026-05-04 09:42:00$151.86BUY330$50,113.80--Hold--68
2026-05-04 09:41:00$151.49BUY330$49,991.70--Hold--68
2026-05-04 09:40:00$151.76BUY330$50,080.80--Hold--68
2026-05-04 09:38:00$151.61BUY330$50,031.30--Hold--68
2026-05-04 09:37:00$151.58BUY330$50,021.40--Hold--68
2026-05-04 09:36:00$151.49BUY330$49,991.70--Hold--68
2026-05-04 09:35:00$151.56BUY330$50,014.80--Hold--68
2026-05-04 09:34:00$151.54BUY330$50,008.20--Hold--68
2026-05-01 15:59:00$152.86BUY320$48,913.60--Hold--70
2026-05-01 15:58:00$152.88BUY320$48,921.60--Hold--70
2026-05-01 15:57:00$152.90BUY320$48,928.00--Hold--70
2026-05-01 15:56:00$153.09BUY320$48,987.20--Hold--70
2026-05-01 15:55:00$153.27BUY320$49,048.00--Hold--70
2026-05-01 15:54:00$153.26BUY320$49,041.60--Hold--70
2026-05-01 15:53:00$153.14BUY320$49,004.80--Hold--70
2026-05-01 15:52:00$152.98BUY320$48,953.60--Hold--70
2026-05-01 15:51:00$152.86BUY320$48,915.20--Hold--70
2026-05-01 15:50:00$152.74BUY320$48,876.80--Hold--70
2026-05-01 15:49:00$152.98BUY320$48,953.60--Hold--70
2026-05-01 15:48:00$152.85BUY320$48,912.00--Hold--70
2026-05-01 15:47:00$152.90BUY320$48,928.00--Hold--70
2026-05-01 15:46:00$153.10BUY320$48,992.00--Hold--70
2026-05-01 15:45:00$153.12BUY320$48,996.80--Hold--70
2026-05-01 15:44:00$153.12BUY320$48,996.80--Hold--70
2026-05-01 15:43:00$153.12BUY320$48,996.80--Hold--70
2026-05-01 15:42:00$153.12BUY320$48,998.40--Hold--70
2026-05-01 15:41:00$153.17BUY320$49,014.40--Hold--70
2026-05-01 15:40:00$153.24BUY320$49,036.80--Hold--70
2026-05-01 15:39:00$153.20BUY320$49,022.40--Hold--70
2026-05-01 15:38:00$153.23BUY320$49,033.60--Hold--70
2026-05-01 15:37:00$152.98BUY320$48,953.60--Hold--70
2026-05-01 15:36:00$153.03BUY320$48,969.60--Hold--70
2026-05-01 15:35:00$153.08BUY320$48,985.60--Hold--70
2026-05-01 15:34:00$152.88BUY320$48,921.60--Hold--70
2026-05-01 15:33:00$152.83BUY320$48,905.60--Hold--70
2026-05-01 15:32:00$152.78BUY320$48,889.60--Hold--70
2026-05-01 15:31:00$152.76BUY320$48,883.20--Hold--70
2026-05-01 15:30:00$152.72BUY320$48,870.40--Hold--70
2026-05-01 15:29:00$152.71BUY320$48,867.20--Hold--70
2026-05-01 15:28:00$152.97BUY320$48,950.40--Hold--70
2026-05-01 15:27:00$153.07BUY320$48,982.40--Hold--70
2026-05-01 15:26:00$153.16BUY320$49,009.60--Hold--70
2026-05-01 15:25:00$153.03BUY320$48,969.60--Hold--70
2026-05-01 15:24:00$153.02BUY320$48,966.40--Hold--70
2026-05-01 15:23:00$153.01BUY320$48,963.20--Hold--70
2026-05-01 15:22:00$153.17BUY320$49,014.40--Hold--70
2026-05-01 15:21:00$153.16BUY320$49,011.20--Hold--70
2026-05-01 15:20:00$153.17BUY320$49,014.40--Hold--70
2026-05-01 15:19:00$152.98BUY320$48,952.00--Hold--70
2026-05-01 15:18:00$152.99BUY320$48,955.20--Hold--70
2026-05-01 15:17:00$153.07BUY320$48,982.40--Hold--70
2026-05-01 15:16:00$153.13BUY320$49,000.00--Hold--70
2026-05-01 15:15:00$153.19BUY320$49,020.80--Hold--70
2026-05-01 15:14:00$153.24BUY320$49,036.80--Hold--70
2026-05-01 15:13:00$153.18BUY320$49,016.00--Hold--70
2026-05-01 15:12:00$153.33BUY320$49,065.60--Hold--70
2026-05-01 15:11:00$153.39BUY320$49,084.80--Hold--70
2026-05-01 15:10:00$153.37BUY320$49,078.40--Hold--70
2026-05-01 15:09:00$153.42BUY320$49,094.40--Hold--70
2026-05-01 15:08:00$153.44BUY320$49,100.80--Hold--70
2026-05-01 15:07:00$153.21BUY320$49,027.20--Hold--70
2026-05-01 15:06:00$153.24BUY320$49,036.80--Hold--70
2026-05-01 15:05:00$153.27BUY320$49,046.40--Hold--70
2026-05-01 15:04:00$153.22BUY320$49,030.40--Hold--70
2026-05-01 15:03:00$153.28BUY320$49,049.60--Hold--70
2026-05-01 15:02:00$153.35BUY320$49,072.00--Hold--70
2026-05-01 15:01:00$153.42BUY320$49,094.40--Hold--70
2026-05-01 15:00:00$153.39BUY320$49,084.80--Hold--70
2026-05-01 14:59:00$153.49BUY320$49,116.80--Hold--70
2026-05-01 14:58:00$153.50BUY320$49,120.00--Hold--70
2026-05-01 14:57:00$153.53BUY320$49,129.60--Hold--70
2026-05-01 14:56:00$153.53BUY320$49,129.60--Hold--70
2026-05-01 14:55:00$153.55BUY320$49,136.00--Hold--70
2026-05-01 14:54:00$153.41BUY320$49,091.20--Hold--71
2026-05-01 14:53:00$153.44BUY320$49,100.80--Hold--71
2026-05-01 14:52:00$153.49BUY320$49,116.80--Hold--71
2026-05-01 14:51:00$153.41BUY320$49,091.20--Hold--71
2026-05-01 14:50:00$153.49BUY320$49,116.80--Hold--71
2026-05-01 14:49:00$153.34BUY320$49,067.20--Hold--71
2026-05-01 14:48:00$153.41BUY320$49,091.20--Hold--71
2026-05-01 14:47:00$153.43BUY320$49,097.60--Hold--71
2026-05-01 14:46:00$153.41BUY320$49,091.20--Hold--71
2026-05-01 14:45:00$153.44BUY320$49,100.80--Hold--71
2026-05-01 14:44:00$153.46BUY320$49,107.20--Hold--71
2026-05-01 14:43:00$153.49BUY320$49,115.20--Hold--71
2026-05-01 14:42:00$153.30BUY320$49,056.00--Hold--71
2026-05-01 14:41:00$153.25BUY320$49,040.00--Hold--71
2026-05-01 14:40:00$153.21BUY320$49,027.20--Hold--71
2026-05-01 14:39:00$153.18BUY320$49,017.60--Hold--71
2026-05-01 14:38:00$153.24BUY320$49,035.20--Hold--71
2026-05-01 14:37:00$153.24BUY320$49,036.80--Hold--71
2026-05-01 14:36:00$153.16BUY320$49,011.20--Hold--71
2026-05-01 14:35:00$153.09BUY320$48,988.80--Hold--71
2026-05-01 14:34:00$152.99BUY320$48,955.20--Hold--71
2026-05-01 14:33:00$153.02BUY320$48,966.40--Hold--71
2026-05-01 14:32:00$153.02BUY320$48,966.40--Hold--71
2026-05-01 14:31:00$153.07BUY320$48,982.40--Hold--71
2026-05-01 14:30:00$153.05BUY320$48,977.60--Hold--71
2026-05-01 14:29:00$153.21BUY320$49,027.20--Hold--71
2026-05-01 14:28:00$153.10BUY320$48,990.40--Hold--71
2026-05-01 14:27:00$153.09BUY320$48,988.80--Hold--71
2026-05-01 14:26:00$153.10BUY320$48,992.00--Hold--71
2026-05-01 14:25:00$152.93BUY320$48,937.60--Hold--71
2026-05-01 14:24:00$152.96BUY320$48,947.20--Hold--71
2026-05-01 14:23:00$152.93BUY320$48,937.60--Hold--71
2026-05-01 14:22:00$152.98BUY320$48,953.60--Hold--71
2026-05-01 14:21:00$153.09BUY320$48,988.80--Hold--71
2026-05-01 14:20:00$153.12BUY320$48,998.40--Hold--71
2026-05-01 14:19:00$153.12BUY320$48,998.40--Hold--71
2026-05-01 14:18:00$153.19BUY320$49,020.80--Hold--71
2026-05-01 14:17:00$153.18BUY320$49,017.60--Hold--71
2026-05-01 14:16:00$153.07BUY320$48,982.40--Hold--71
2026-05-01 14:15:00$153.32BUY320$49,062.40--Hold--71
2026-05-01 14:14:00$153.55BUY320$49,136.00--Hold--71
2026-05-01 14:13:00$153.63BUY320$49,160.00--Hold--71
2026-05-01 14:12:00$153.53BUY320$49,129.60--Hold--71
2026-05-01 14:11:00$153.53BUY320$49,129.60--Hold--71
2026-05-01 14:10:00$153.58BUY320$49,145.60--Hold--71
2026-05-01 14:09:00$153.49BUY320$49,117.10--Hold--71
2026-05-01 14:08:00$153.54BUY320$49,132.80--Hold--71
2026-05-01 14:07:00$153.64BUY320$49,164.80--Hold--71
2026-05-01 14:06:00$153.71BUY320$49,187.20--Hold--71
2026-05-01 14:05:00$153.73BUY320$49,193.60--Hold--71
2026-05-01 14:04:00$153.75BUY320$49,200.00--Hold--71
2026-05-01 14:03:00$153.80BUY320$49,216.00--Hold--71
2026-05-01 14:02:00$153.84BUY320$49,228.80--Hold--71
2026-05-01 14:01:00$153.87BUY320$49,238.40--Hold--71
2026-05-01 14:00:00$153.87BUY320$49,236.80--Hold--71
2026-05-01 13:59:00$153.83BUY320$49,225.60--Hold--71
2026-05-01 13:58:00$153.94BUY320$49,260.80--Hold--71
2026-05-01 13:57:00$153.91BUY320$49,251.20--Hold--71
2026-05-01 13:56:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 13:55:00$153.99BUY320$49,276.80--Hold--71
2026-05-01 13:54:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 13:53:00$154.08BUY320$49,305.60--Hold--71
2026-05-01 13:52:00$154.00BUY320$49,280.00--Hold--71
2026-05-01 13:51:00$154.02BUY320$49,286.40--Hold--71
2026-05-01 13:50:00$154.04BUY320$49,292.80--Hold--71
2026-05-01 13:49:00$153.98BUY320$49,273.60--Hold--71
2026-05-01 13:48:00$153.98BUY320$49,272.00--Hold--71
2026-05-01 13:47:00$154.00BUY320$49,280.00--Hold--71
2026-05-01 13:46:00$153.85BUY320$49,232.00--Hold--71
2026-05-01 13:45:00$153.95BUY320$49,264.00--Hold--71
2026-05-01 13:44:00$154.01BUY320$49,283.20--Hold--71
2026-05-01 13:43:00$154.04BUY320$49,292.80--Hold--71
2026-05-01 13:42:00$154.04BUY320$49,292.80--Hold--71
2026-05-01 13:41:00$154.04BUY320$49,291.20--Hold--71
2026-05-01 13:40:00$154.04BUY320$49,292.80--Hold--71
2026-05-01 13:39:00$154.02BUY320$49,286.40--Hold--71
2026-05-01 13:38:00$154.10BUY320$49,312.00--Hold--71
2026-05-01 13:37:00$154.11BUY320$49,315.20--Hold--71
2026-05-01 13:36:00$154.07BUY320$49,302.40--Hold--71
2026-05-01 13:35:00$154.15BUY320$49,328.00--Hold--71
2026-05-01 13:34:00$154.14BUY320$49,324.80--Hold--71
2026-05-01 13:33:00$154.19BUY320$49,340.80--Hold--71
2026-05-01 13:32:00$154.09BUY320$49,308.80--Hold--71
2026-05-01 13:31:00$154.02BUY320$49,286.40--Hold--71
2026-05-01 13:30:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 13:29:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 13:28:00$154.14BUY320$49,324.80--Hold--71
2026-05-01 13:27:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 13:26:00$153.95BUY320$49,264.00--Hold--71
2026-05-01 13:25:00$153.94BUY320$49,260.80--Hold--71
2026-05-01 13:24:00$153.94BUY320$49,260.80--Hold--71
2026-05-01 13:23:00$153.90BUY320$49,246.40--Hold--71
2026-05-01 13:22:00$153.83BUY320$49,225.60--Hold--71
2026-05-01 13:21:00$153.75BUY320$49,200.00--Hold--71
2026-05-01 13:20:00$153.81BUY320$49,217.60--Hold--71
2026-05-01 13:19:00$153.81BUY320$49,217.60--Hold--71
2026-05-01 13:18:00$153.96BUY320$49,267.20--Hold--71
2026-05-01 13:17:00$153.96BUY320$49,267.20--Hold--71
2026-05-01 13:16:00$153.82BUY320$49,222.40--Hold--71
2026-05-01 13:15:00$153.86BUY320$49,235.20--Hold--71
2026-05-01 13:14:00$153.89BUY320$49,244.80--Hold--71
2026-05-01 13:13:00$153.89BUY320$49,244.80--Hold--71
2026-05-01 13:12:00$153.89BUY320$49,244.80--Hold--71
2026-05-01 13:11:00$153.89BUY320$49,244.80--Hold--71
2026-05-01 13:10:00$153.86BUY320$49,233.60--Hold--71
2026-05-01 13:09:00$153.79BUY320$49,212.80--Hold--71
2026-05-01 13:08:00$153.90BUY320$49,248.00--Hold--71
2026-05-01 13:07:00$153.91BUY320$49,251.20--Hold--71
2026-05-01 13:06:00$153.92BUY320$49,254.40--Hold--71
2026-05-01 13:05:00$153.89BUY320$49,244.80--Hold--71
2026-05-01 13:04:00$153.94BUY320$49,259.20--Hold--71
2026-05-01 13:03:00$153.93BUY320$49,257.60--Hold--71
2026-05-01 13:02:00$153.96BUY320$49,267.20--Hold--71
2026-05-01 13:01:00$154.07BUY320$49,302.40--Hold--71
2026-05-01 13:00:00$154.08BUY320$49,305.60--Hold--71
2026-05-01 12:59:00$154.13BUY320$49,321.60--Hold--71
2026-05-01 12:58:00$154.13BUY320$49,321.60--Hold--71
2026-05-01 12:57:00$154.00BUY320$49,280.00--Hold--71
2026-05-01 12:56:00$154.11BUY320$49,313.60--Hold--71
2026-05-01 12:55:00$154.00BUY320$49,280.00--Hold--71
2026-05-01 12:54:00$154.10BUY320$49,312.00--Hold--71
2026-05-01 12:53:00$154.11BUY320$49,315.20--Hold--71
2026-05-01 12:52:00$154.13BUY320$49,321.60--Hold--71
2026-05-01 12:51:00$154.18BUY320$49,337.60--Hold--71
2026-05-01 12:50:00$154.06BUY320$49,299.20--Hold--71
2026-05-01 12:49:00$154.10BUY320$49,312.00--Hold--71
2026-05-01 12:48:00$154.16BUY320$49,331.20--Hold--71
2026-05-01 12:47:00$154.16BUY320$49,331.20--Hold--71
2026-05-01 12:46:00$154.17BUY320$49,334.40--Hold--71
2026-05-01 12:45:00$154.05BUY320$49,296.00--Hold--71
2026-05-01 12:44:00$153.94BUY320$49,260.80--Hold--71
2026-05-01 12:43:00$153.95BUY320$49,264.00--Hold--71
2026-05-01 12:42:00$153.95BUY320$49,264.00--Hold--71
2026-05-01 12:41:00$153.94BUY320$49,260.80--Hold--71
2026-05-01 12:40:00$153.81BUY320$49,219.20--Hold--71
2026-05-01 12:39:00$153.76BUY320$49,203.20--Hold--71
2026-05-01 12:38:00$153.73BUY320$49,193.60--Hold--71
2026-05-01 12:37:00$153.39BUY320$49,084.80--Hold--71
2026-05-01 12:36:00$153.45BUY320$49,104.00--Hold--71
2026-05-01 12:35:00$153.40BUY320$49,088.00--Hold--71
2026-05-01 12:34:00$153.43BUY320$49,097.60--Hold--71
2026-05-01 12:33:00$153.56BUY320$49,139.20--Hold--71
2026-05-01 12:32:00$153.51BUY320$49,123.20--Hold--71
2026-05-01 12:31:00$153.44BUY320$49,100.80--Hold--71
2026-05-01 12:30:00$153.47BUY320$49,110.40--Hold--71
2026-05-01 12:29:00$153.57BUY320$49,142.40--Hold--71
2026-05-01 12:28:00$153.50BUY320$49,120.00--Hold--71
2026-05-01 12:27:00$153.60BUY320$49,152.00--Hold--71
2026-05-01 12:26:00$153.59BUY320$49,148.80--Hold--71
2026-05-01 12:25:00$153.52BUY320$49,126.40--Hold--71
2026-05-01 12:24:00$153.52BUY320$49,126.40--Hold--71
2026-05-01 12:23:00$153.46BUY320$49,107.20--Hold--71
2026-05-01 12:22:00$153.61BUY320$49,155.20--Hold--71
2026-05-01 12:21:00$153.56BUY320$49,139.20--Hold--71
2026-05-01 12:20:00$153.72BUY320$49,190.40--Hold--71
2026-05-01 12:19:00$153.63BUY320$49,161.60--Hold--71
2026-05-01 12:18:00$153.65BUY320$49,168.00--Hold--71
2026-05-01 12:17:00$153.69BUY320$49,180.80--Hold--71
2026-05-01 12:16:00$153.69BUY320$49,180.80--Hold--71
2026-05-01 12:15:00$153.61BUY320$49,155.20--Hold--71
2026-05-01 12:14:00$153.57BUY320$49,142.40--Hold--71
2026-05-01 12:13:00$153.58BUY320$49,145.60--Hold--71
2026-05-01 12:12:00$153.60BUY320$49,152.00--Hold--71
2026-05-01 12:11:00$153.68BUY320$49,177.60--Hold--71
2026-05-01 12:10:00$153.75BUY320$49,200.00--Hold--71
2026-05-01 12:09:00$153.80BUY320$49,216.00--Hold--71
2026-05-01 12:08:00$153.70BUY320$49,184.00--Hold--71
2026-05-01 12:07:00$153.71BUY320$49,187.20--Hold--71
2026-05-01 12:06:00$153.74BUY320$49,196.80--Hold--71
2026-05-01 12:05:00$153.70BUY320$49,184.00--Hold--71
2026-05-01 12:04:00$153.80BUY320$49,216.00--Hold--71
2026-05-01 12:03:00$153.72BUY320$49,190.40--Hold--71
2026-05-01 12:02:00$153.86BUY320$49,235.20--Hold--71
2026-05-01 12:01:00$153.80BUY320$49,216.00--Hold--71
2026-05-01 12:00:00$154.01BUY320$49,283.20--Hold--71
2026-05-01 11:59:00$154.09BUY320$49,308.80--Hold--71
2026-05-01 11:58:00$154.09BUY320$49,308.80--Hold--71
2026-05-01 11:57:00$154.11BUY320$49,315.20--Hold--71
2026-05-01 11:56:00$154.08BUY320$49,305.60--Hold--71
2026-05-01 11:55:00$154.25BUY320$49,360.00--Hold--71
2026-05-01 11:54:00$154.26BUY320$49,363.20--Hold--71
2026-05-01 10:57:00$154.15BUY320$49,328.00--Hold--71
2026-05-01 10:56:00$154.10BUY320$49,312.00--Hold--71
2026-05-01 10:55:00$154.24BUY320$49,356.80--Hold--71
2026-05-01 10:54:00$154.18BUY320$49,337.60--Hold--71
2026-05-01 10:53:00$154.18BUY320$49,337.60--Hold--71
2026-04-30 09:32:00$152.53BUY330$50,334.90--Hold--72
2026-04-30 09:30:00$152.50BUY330$50,325.00--Hold--72
2026-04-29 15:59:00$150.47BUY330$49,655.10--Hold--72
2026-04-29 15:58:00$150.41BUY330$49,635.302026-05-22 09:33:00$151.94Sold$504.901.02%23
2026-04-29 15:57:00$150.58BUY330$49,691.40--Hold--72
2026-04-29 15:56:00$150.74BUY330$49,742.60--Hold--72
2026-04-29 15:55:00$150.86BUY330$49,782.10--Hold--72
2026-04-29 15:54:00$151.02BUY330$49,836.60--Hold--72
2026-04-29 15:53:00$150.84BUY330$49,775.60--Hold--72
2026-04-29 15:52:00$150.84BUY330$49,775.60--Hold--72
2026-04-29 15:51:00$150.83BUY330$49,772.20--Hold--72
2026-04-29 15:50:00$151.15BUY330$49,879.50--Hold--72
2026-04-29 15:49:00$150.97BUY330$49,818.40--Hold--72
2026-04-29 15:48:00$151.00BUY330$49,830.00--Hold--72
2026-04-29 15:47:00$151.00BUY330$49,830.00--Hold--72
2026-04-29 15:46:00$150.98BUY330$49,823.40--Hold--72
2026-04-29 15:45:00$151.01BUY330$49,831.60--Hold--72
2026-04-29 15:44:00$150.95BUY330$49,813.50--Hold--72
2026-04-29 15:43:00$150.95BUY330$49,813.50--Hold--72
2026-04-29 15:42:00$150.88BUY330$49,788.80--Hold--72
2026-04-29 15:41:00$150.85BUY330$49,780.50--Hold--72
2026-04-29 15:40:00$150.84BUY330$49,777.20--Hold--72
2026-04-29 15:39:00$150.77BUY330$49,752.40--Hold--72
2026-04-29 15:38:00$150.72BUY330$49,737.60--Hold--72
2026-04-29 15:37:00$150.76BUY330$49,749.10--Hold--72
2026-04-29 15:36:00$150.68BUY330$49,724.40--Hold--72
2026-04-29 15:35:00$150.62BUY330$49,704.60--Hold--72
2026-04-29 15:34:00$150.44BUY330$49,645.20--Hold--72
2026-04-29 15:33:00$150.38BUY330$49,625.402026-05-22 09:33:00$151.94Sold$514.801.04%23
2026-04-29 15:32:00$150.43BUY330$49,641.90--Hold--72
2026-04-29 15:31:00$150.45BUY330$49,648.50--Hold--72
2026-04-29 15:30:00$150.54BUY330$49,676.60--Hold--72
2026-04-29 15:29:00$150.58BUY330$49,689.80--Hold--72
2026-04-29 15:28:00$150.83BUY330$49,773.90--Hold--72
2026-04-29 15:27:00$150.86BUY330$49,783.80--Hold--72
2026-04-29 15:26:00$150.88BUY330$49,788.80--Hold--72
2026-04-29 15:25:00$150.94BUY330$49,810.20--Hold--72
2026-04-29 15:24:00$150.88BUY330$49,790.40--Hold--72
2026-04-29 15:23:00$150.93BUY330$49,806.90--Hold--72
2026-04-29 15:22:00$150.98BUY330$49,823.40--Hold--72
2026-04-29 15:21:00$150.97BUY330$49,820.10--Hold--72
2026-04-29 15:20:00$150.94BUY330$49,810.20--Hold--72
2026-04-29 15:19:00$151.07BUY330$49,853.10--Hold--72
2026-04-29 15:18:00$151.05BUY330$49,844.90--Hold--72
2026-04-29 15:17:00$150.91BUY330$49,800.30--Hold--72
2026-04-29 15:16:00$150.92BUY330$49,803.60--Hold--72
2026-04-29 15:15:00$150.85BUY330$49,780.50--Hold--72
2026-04-29 15:14:00$151.05BUY330$49,846.50--Hold--72
2026-04-29 15:13:00$150.94BUY330$49,810.20--Hold--72
2026-04-29 15:12:00$150.92BUY330$49,803.60--Hold--72
2026-04-29 15:11:00$150.95BUY330$49,813.50--Hold--72
2026-04-29 15:10:00$150.85BUY330$49,780.50--Hold--72
2026-04-29 15:09:00$150.89BUY330$49,793.70--Hold--72
2026-04-29 15:08:00$150.75BUY330$49,747.50--Hold--72
2026-04-29 15:07:00$150.73BUY330$49,739.20--Hold--72
2026-04-29 15:06:00$150.72BUY330$49,737.60--Hold--72
2026-04-29 15:05:00$150.56BUY330$49,684.80--Hold--72
2026-04-29 15:04:00$150.66BUY330$49,716.10--Hold--72
2026-04-29 15:03:00$150.54BUY330$49,678.20--Hold--72
2026-04-29 15:02:00$150.54BUY330$49,678.20--Hold--72
2026-04-29 15:01:00$150.58BUY330$49,691.40--Hold--72
2026-04-29 15:00:00$150.62BUY330$49,704.60--Hold--72
2026-04-29 14:59:00$150.56BUY330$49,684.80--Hold--72
2026-04-29 14:58:00$150.86BUY330$49,783.80--Hold--72
2026-04-29 14:57:00$150.80BUY330$49,764.00--Hold--72
2026-04-29 14:56:00$150.75BUY330$49,747.50--Hold--72
2026-04-29 14:55:00$150.63BUY330$49,707.90--Hold--72
2026-04-29 14:54:00$150.73BUY330$49,739.20--Hold--73
2026-04-29 14:53:00$150.69BUY330$49,727.70--Hold--73
2026-04-29 14:52:00$150.73BUY330$49,740.90--Hold--73
2026-04-29 14:51:00$150.70BUY330$49,731.00--Hold--73
2026-04-29 14:50:00$150.59BUY330$49,694.70--Hold--73
2026-04-29 14:49:00$150.59BUY330$49,694.70--Hold--73
2026-04-29 14:48:00$150.65BUY330$49,714.50--Hold--73
2026-04-29 14:47:00$150.66BUY330$49,716.10--Hold--73
2026-04-29 14:46:00$150.40BUY330$49,632.002026-05-22 09:33:00$151.94Sold$508.201.02%23
2026-04-29 14:45:00$150.78BUY330$49,757.40--Hold--73
2026-04-29 14:44:00$150.92BUY330$49,801.90--Hold--73
2026-04-29 14:43:00$150.88BUY330$49,788.80--Hold--73
2026-04-29 14:42:00$150.78BUY330$49,757.40--Hold--73
2026-04-29 14:41:00$150.78BUY330$49,757.40--Hold--73
2026-04-29 14:40:00$150.72BUY330$49,735.90--Hold--73
2026-04-29 14:39:00$150.71BUY330$49,734.30--Hold--73
2026-04-29 14:38:00$150.77BUY330$49,752.40--Hold--73
2026-04-29 14:37:00$150.74BUY330$49,744.20--Hold--73
2026-04-29 14:36:00$150.86BUY330$49,783.80--Hold--73
2026-04-29 14:35:00$150.77BUY330$49,754.10--Hold--73
2026-04-29 14:34:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 14:33:00$150.87BUY330$49,787.10--Hold--73
2026-04-29 14:32:00$150.85BUY330$49,780.50--Hold--73
2026-04-29 14:31:00$150.82BUY330$49,770.60--Hold--73
2026-04-29 14:30:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 14:29:00$150.97BUY330$49,820.10--Hold--73
2026-04-29 14:28:00$150.98BUY330$49,823.40--Hold--73
2026-04-29 14:27:00$150.99BUY330$49,825.10--Hold--73
2026-04-29 14:26:00$150.95BUY330$49,813.50--Hold--73
2026-04-29 14:25:00$150.91BUY330$49,798.60--Hold--73
2026-04-29 14:24:00$150.95BUY330$49,811.90--Hold--73
2026-04-29 14:23:00$150.93BUY330$49,805.20--Hold--73
2026-04-29 14:22:00$150.99BUY330$49,825.10--Hold--73
2026-04-29 14:21:00$150.98BUY330$49,823.40--Hold--73
2026-04-29 14:20:00$150.96BUY330$49,816.80--Hold--73
2026-04-29 14:19:00$150.94BUY330$49,810.20--Hold--73
2026-04-29 14:18:00$151.01BUY330$49,833.30--Hold--73
2026-04-29 14:17:00$150.97BUY330$49,820.10--Hold--73
2026-04-29 14:16:00$150.93BUY330$49,806.90--Hold--73
2026-04-29 14:15:00$150.93BUY330$49,805.20--Hold--73
2026-04-29 14:14:00$150.94BUY330$49,810.20--Hold--73
2026-04-29 14:13:00$151.00BUY330$49,830.00--Hold--73
2026-04-29 14:12:00$150.99BUY330$49,826.70--Hold--73
2026-04-29 14:11:00$151.01BUY330$49,833.30--Hold--73
2026-04-29 14:10:00$151.04BUY330$49,843.20--Hold--73
2026-04-29 14:09:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 14:08:00$150.77BUY330$49,754.10--Hold--73
2026-04-29 14:07:00$150.96BUY330$49,816.80--Hold--73
2026-04-29 14:06:00$150.96BUY330$49,816.80--Hold--73
2026-04-29 14:05:00$151.00BUY330$49,830.00--Hold--73
2026-04-29 14:04:00$151.02BUY330$49,838.20--Hold--73
2026-04-29 14:03:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 14:02:00$150.88BUY330$49,788.80--Hold--73
2026-04-29 14:01:00$150.95BUY330$49,813.50--Hold--73
2026-04-29 14:00:00$150.89BUY330$49,792.10--Hold--73
2026-04-29 13:59:00$150.95BUY330$49,813.50--Hold--73
2026-04-29 13:58:00$150.96BUY330$49,816.80--Hold--73
2026-04-29 13:57:00$150.85BUY330$49,778.90--Hold--73
2026-04-29 13:56:00$150.84BUY330$49,775.60--Hold--73
2026-04-29 13:55:00$150.81BUY330$49,767.30--Hold--73
2026-04-29 13:54:00$150.92BUY330$49,803.60--Hold--73
2026-04-29 13:53:00$151.00BUY330$49,828.40--Hold--73
2026-04-29 13:52:00$150.90BUY330$49,797.00--Hold--73
2026-04-29 13:51:00$150.81BUY330$49,767.30--Hold--73
2026-04-29 13:50:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 13:49:00$151.00BUY330$49,830.00--Hold--73
2026-04-29 13:48:00$150.94BUY330$49,810.20--Hold--73
2026-04-29 13:47:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 13:46:00$150.85BUY330$49,778.90--Hold--73
2026-04-29 13:45:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 13:44:00$150.83BUY330$49,773.90--Hold--73
2026-04-29 13:43:00$150.85BUY330$49,778.90--Hold--73
2026-04-29 13:42:00$150.76BUY330$49,749.10--Hold--73
2026-04-29 13:41:00$150.85BUY330$49,780.50--Hold--73
2026-04-29 13:40:00$150.90BUY330$49,795.40--Hold--73
2026-04-29 13:39:00$150.89BUY330$49,793.70--Hold--73
2026-04-29 13:38:00$150.87BUY330$49,785.40--Hold--73
2026-04-29 13:37:00$150.83BUY330$49,773.90--Hold--73
2026-04-29 13:36:00$150.94BUY330$49,810.20--Hold--73
2026-04-29 13:35:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 13:34:00$150.95BUY330$49,811.90--Hold--73
2026-04-29 13:33:00$151.07BUY330$49,853.10--Hold--73
2026-04-29 13:32:00$151.03BUY330$49,839.90--Hold--73
2026-04-29 13:31:00$150.97BUY330$49,818.40--Hold--73
2026-04-29 13:30:00$150.86BUY330$49,782.10--Hold--73
2026-04-29 13:29:00$150.83BUY330$49,773.90--Hold--73
2026-04-29 13:28:00$150.87BUY330$49,787.10--Hold--73
2026-04-29 13:27:00$150.82BUY330$49,770.60--Hold--73
2026-04-29 13:26:00$150.78BUY330$49,755.80--Hold--73
2026-04-29 13:25:00$150.78BUY330$49,755.80--Hold--73
2026-04-29 13:24:00$150.78BUY330$49,755.80--Hold--73
2026-04-29 13:23:00$150.65BUY330$49,714.50--Hold--73
2026-04-29 13:22:00$150.61BUY330$49,699.60--Hold--73
2026-04-29 13:21:00$150.61BUY330$49,701.30--Hold--73
2026-04-29 13:20:00$150.68BUY330$49,724.40--Hold--73
2026-04-29 13:19:00$150.57BUY330$49,688.10--Hold--73
2026-04-29 13:18:00$150.60BUY330$49,698.00--Hold--73
2026-04-29 13:17:00$150.62BUY330$49,702.90--Hold--73
2026-04-29 13:16:00$150.63BUY330$49,706.20--Hold--73
2026-04-29 13:15:00$150.65BUY330$49,714.50--Hold--73
2026-04-29 13:14:00$150.69BUY330$49,727.70--Hold--73
2026-04-29 13:13:00$150.70BUY330$49,731.00--Hold--73
2026-04-29 13:12:00$150.66BUY330$49,717.80--Hold--73
2026-04-29 13:11:00$150.65BUY330$49,712.90--Hold--73
2026-04-29 13:10:00$150.68BUY330$49,722.80--Hold--73
2026-04-29 13:09:00$150.72BUY330$49,737.60--Hold--73
2026-04-29 13:08:00$150.78BUY330$49,755.80--Hold--73
2026-04-29 13:07:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 13:06:00$150.72BUY330$49,737.60--Hold--73
2026-04-29 13:05:00$151.02BUY330$49,836.60--Hold--73
2026-04-29 13:04:00$150.99BUY330$49,825.10--Hold--73
2026-04-29 13:03:00$151.19BUY330$49,892.70--Hold--73
2026-04-29 12:49:00$151.21BUY330$49,899.30--Hold--73
2026-04-29 12:48:00$151.23BUY330$49,905.90--Hold--73
2026-04-29 12:47:00$151.19BUY330$49,892.70--Hold--73
2026-04-29 12:14:00$151.21BUY330$49,897.60--Hold--73
2026-04-29 12:13:00$151.13BUY330$49,872.90--Hold--73
2026-04-29 12:11:00$151.24BUY330$49,907.60--Hold--73
2026-04-29 12:10:00$151.15BUY330$49,877.90--Hold--73
2026-04-29 12:09:00$151.15BUY330$49,879.20--Hold--73
2026-04-29 12:08:00$151.13BUY330$49,872.90--Hold--73
2026-04-29 12:07:00$151.18BUY330$49,887.80--Hold--73
2026-04-29 12:06:00$151.18BUY330$49,887.80--Hold--73
2026-04-29 12:05:00$151.14BUY330$49,876.20--Hold--73
2026-04-29 12:04:00$151.25BUY330$49,912.50--Hold--73
2026-04-29 12:03:00$151.24BUY330$49,909.20--Hold--73
2026-04-29 12:02:00$151.16BUY330$49,882.80--Hold--73
2026-04-29 12:01:00$151.22BUY330$49,902.60--Hold--73
2026-04-29 12:00:00$151.19BUY330$49,892.70--Hold--73
2026-04-29 11:59:00$151.15BUY330$49,879.50--Hold--73
2026-04-29 11:58:00$151.16BUY330$49,881.10--Hold--73
2026-04-29 11:57:00$151.25BUY330$49,912.50--Hold--73
2026-04-29 11:56:00$151.18BUY330$49,889.40--Hold--73
2026-04-29 11:55:00$151.22BUY330$49,902.60--Hold--73
2026-04-29 11:54:00$151.06BUY330$49,849.80--Hold--73
2026-04-29 11:53:00$151.07BUY330$49,853.10--Hold--73
2026-04-29 11:52:00$151.10BUY330$49,861.40--Hold--73
2026-04-29 11:51:00$151.17BUY330$49,886.10--Hold--73
2026-04-29 11:50:00$151.15BUY330$49,879.50--Hold--73
2026-04-29 11:49:00$151.15BUY330$49,877.90--Hold--73
2026-04-29 11:48:00$151.16BUY330$49,882.80--Hold--73
2026-04-29 11:47:00$151.11BUY330$49,866.30--Hold--73
2026-04-29 11:46:00$151.10BUY330$49,863.00--Hold--73
2026-04-29 11:45:00$151.17BUY330$49,886.10--Hold--73
2026-04-29 11:44:00$151.20BUY330$49,896.00--Hold--73
2026-04-29 11:43:00$151.23BUY330$49,905.90--Hold--73
2026-04-29 11:16:00$151.25BUY330$49,912.50--Hold--73
2026-04-29 11:14:00$151.05BUY330$49,846.50--Hold--73
2026-04-29 11:13:00$151.18BUY330$49,889.40--Hold--73
2026-04-29 11:12:00$151.04BUY330$49,843.20--Hold--73
2026-04-29 11:11:00$150.90BUY330$49,797.00--Hold--73
2026-04-29 11:10:00$151.08BUY330$49,856.40--Hold--73
2026-04-29 11:09:00$151.01BUY330$49,833.30--Hold--73
2026-04-29 11:08:00$151.20BUY330$49,896.00--Hold--73
2026-04-29 11:07:00$150.95BUY330$49,813.50--Hold--73
2026-04-29 11:06:00$151.00BUY330$49,830.00--Hold--73
2026-04-29 11:05:00$151.03BUY330$49,839.90--Hold--73
2026-04-29 11:04:00$150.94BUY330$49,810.20--Hold--73
2026-04-29 11:03:00$150.98BUY330$49,823.40--Hold--73
2026-04-29 11:02:00$150.92BUY330$49,803.60--Hold--73
2026-04-29 11:01:00$150.86BUY330$49,783.80--Hold--73
2026-04-29 11:00:00$150.76BUY330$49,750.80--Hold--73
2026-04-29 10:59:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 10:58:00$150.91BUY330$49,800.30--Hold--73
2026-04-29 10:57:00$150.97BUY330$49,820.10--Hold--73
2026-04-29 10:56:00$151.10BUY330$49,863.00--Hold--73
2026-04-29 10:55:00$151.22BUY330$49,902.60--Hold--73
2026-04-29 10:54:00$151.11BUY330$49,866.30--Hold--73
2026-04-29 10:53:00$151.02BUY330$49,836.60--Hold--73
2026-04-29 10:52:00$150.92BUY330$49,803.60--Hold--73
2026-04-29 10:51:00$150.89BUY330$49,793.70--Hold--73
2026-04-29 10:50:00$150.77BUY330$49,754.10--Hold--73
2026-04-29 10:49:00$150.88BUY330$49,790.40--Hold--73
2026-04-29 10:48:00$150.92BUY330$49,803.60--Hold--73
2026-04-29 10:47:00$151.04BUY330$49,843.20--Hold--73
2026-04-29 10:46:00$150.89BUY330$49,793.70--Hold--73
2026-04-29 10:45:00$151.01BUY330$49,833.30--Hold--73
2026-04-29 10:44:00$150.86BUY330$49,783.80--Hold--73
2026-04-29 10:43:00$150.93BUY330$49,806.90--Hold--73
2026-04-29 10:42:00$151.05BUY330$49,846.50--Hold--73
2026-04-29 10:41:00$150.98BUY330$49,823.40--Hold--73
2026-04-29 10:40:00$150.89BUY330$49,793.70--Hold--73
2026-04-29 10:39:00$151.01BUY330$49,833.30--Hold--73
2026-04-29 10:38:00$151.20BUY330$49,896.00--Hold--73
2026-04-29 10:37:00$151.09BUY330$49,859.70--Hold--73
2026-04-29 10:36:00$150.85BUY330$49,780.50--Hold--73
2026-04-29 10:35:00$150.86BUY330$49,783.80--Hold--73
2026-04-29 10:34:00$150.85BUY330$49,780.50--Hold--73
2026-04-29 10:33:00$150.99BUY330$49,826.70--Hold--73
2026-04-29 10:32:00$151.05BUY330$49,846.50--Hold--73
2026-04-29 10:31:00$151.13BUY330$49,872.90--Hold--73
2026-04-29 10:30:00$151.20BUY330$49,896.00--Hold--73
2026-04-29 10:29:00$150.85BUY330$49,780.50--Hold--73
2026-04-29 10:28:00$151.07BUY330$49,853.10--Hold--73
2026-04-29 10:27:00$151.24BUY330$49,909.20--Hold--73
2026-04-29 10:14:00$151.25BUY330$49,912.50--Hold--73
2026-04-29 10:12:00$151.20BUY330$49,896.00--Hold--73
2026-04-29 10:07:00$151.17BUY330$49,886.10--Hold--73
2026-04-29 10:06:00$151.00BUY330$49,830.00--Hold--73
2026-04-29 10:05:00$150.84BUY330$49,777.20--Hold--73
2026-04-29 10:04:00$150.63BUY330$49,707.90--Hold--73
2026-04-29 10:03:00$150.51BUY330$49,668.30--Hold--73
2026-04-29 10:02:00$150.40BUY330$49,632.002026-05-22 09:33:00$151.94Sold$508.201.02%23
2026-04-29 10:01:00$150.97BUY330$49,820.10--Hold--73
2026-04-29 10:00:00$150.75BUY330$49,747.50--Hold--73
2026-04-29 09:59:00$150.32BUY330$49,605.602026-05-22 09:33:00$151.94Sold$534.601.08%23
2026-04-29 09:58:00$150.32BUY330$49,605.602026-05-22 09:33:00$151.94Sold$534.601.08%23
2026-04-29 09:57:00$150.56BUY330$49,684.80--Hold--73
2026-04-29 09:56:00$150.49BUY330$49,661.70--Hold--73
2026-04-29 09:55:00$150.21BUY330$49,569.302026-05-22 09:33:00$151.94Sold$570.901.15%23
2026-04-29 09:54:00$150.22BUY330$49,572.602026-05-22 09:33:00$151.94Sold$567.601.14%23
2026-04-29 09:53:00$150.76BUY330$49,750.80--Hold--73
2026-04-29 09:52:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 09:51:00$150.78BUY330$49,757.40--Hold--73
2026-04-29 09:50:00$150.79BUY330$49,760.70--Hold--73
2026-04-29 09:49:00$151.10BUY330$49,863.00--Hold--73
2026-04-29 09:48:00$150.81BUY330$49,767.30--Hold--73
2026-04-29 09:47:00$150.70BUY330$49,731.00--Hold--73
2026-04-29 09:46:00$151.09BUY330$49,859.70--Hold--73
2026-04-29 09:45:00$151.37BUY330$49,952.10--Hold--73
2026-04-29 09:44:00$151.50BUY330$49,995.00--Hold--73
2026-04-29 09:43:00$152.01BUY330$50,163.30--Hold--73
2026-04-29 09:42:00$151.91BUY330$50,130.30--Hold--73
2026-04-29 09:41:00$152.22BUY330$50,232.60--Hold--73
2026-04-29 09:40:00$152.10BUY330$50,193.00--Hold--73
2026-04-29 09:39:00$152.10BUY330$50,193.00--Hold--73
2026-04-29 09:38:00$152.35BUY330$50,275.50--Hold--73
2026-04-29 09:37:00$153.07BUY330$50,513.10--Hold--73
2026-04-29 09:36:00$152.83BUY330$50,433.90--Hold--73
2026-04-29 09:35:00$153.15BUY330$50,539.50--Hold--73
2026-04-29 09:34:00$153.49BUY330$50,651.70--Hold--73
2026-04-29 09:32:00$154.00BUY330$50,820.00--Hold--73
2026-04-29 09:31:00$154.18BUY330$50,879.40--Hold--73
2026-04-29 09:30:00$154.17BUY330$50,876.10--Hold--73
2026-04-28 15:36:00$154.21BUY320$49,347.20--Hold--73
2026-04-28 15:35:00$154.19BUY320$49,340.80--Hold--73
2026-04-28 15:34:00$154.11BUY320$49,315.20--Hold--73
2026-04-28 15:33:00$154.08BUY320$49,304.00--Hold--73
2026-04-28 15:32:00$154.10BUY320$49,312.00--Hold--73
2026-04-28 15:31:00$154.17BUY320$49,334.40--Hold--73
2026-04-28 15:30:00$154.10BUY320$49,312.00--Hold--73
2026-04-27 14:46:00$154.11BUY330$50,856.30--Hold--75
2026-04-27 14:45:00$154.12BUY330$50,859.60--Hold--75
2026-04-27 14:44:00$154.15BUY330$50,869.50--Hold--75
2026-04-27 14:43:00$154.12BUY330$50,859.60--Hold--75
2026-04-27 14:42:00$154.23BUY330$50,895.90--Hold--75
2026-04-27 14:41:00$154.18BUY330$50,879.40--Hold--75
2026-04-27 14:40:00$154.10BUY330$50,851.40--Hold--75
2026-04-27 14:39:00$154.10BUY330$50,853.00--Hold--75
2026-04-27 14:38:00$154.01BUY330$50,823.30--Hold--75
2026-04-27 14:37:00$153.92BUY330$50,791.90--Hold--75
2026-04-27 14:36:00$153.94BUY330$50,800.20--Hold--75
2026-04-27 14:35:00$153.87BUY330$50,777.10--Hold--75
2026-04-27 14:34:00$153.92BUY330$50,793.60--Hold--75
2026-04-27 14:33:00$153.87BUY330$50,777.10--Hold--75
2026-04-27 14:32:00$153.87BUY330$50,777.10--Hold--75
2026-04-27 14:31:00$153.96BUY330$50,806.80--Hold--75
2026-04-27 14:30:00$154.00BUY330$50,820.00--Hold--75
2026-04-27 14:29:00$153.93BUY330$50,796.90--Hold--75
2026-04-27 14:28:00$153.99BUY330$50,816.70--Hold--75
2026-04-27 14:27:00$154.00BUY330$50,818.40--Hold--75
2026-04-27 14:26:00$154.00BUY330$50,820.00--Hold--75
2026-04-27 14:25:00$153.93BUY330$50,796.90--Hold--75
2026-04-27 14:24:00$153.76BUY330$50,740.80--Hold--75
2026-04-27 14:23:00$153.80BUY330$50,755.60--Hold--75
2026-04-27 14:22:00$153.79BUY330$50,750.70--Hold--75
2026-04-27 14:21:00$153.74BUY330$50,734.20--Hold--75
2026-04-27 14:20:00$153.74BUY330$50,732.60--Hold--75
2026-04-27 14:19:00$153.75BUY330$50,737.50--Hold--75
2026-04-27 14:18:00$153.71BUY330$50,724.30--Hold--75
2026-04-27 14:17:00$153.75BUY330$50,737.50--Hold--75
2026-04-27 14:16:00$153.71BUY330$50,724.30--Hold--75
2026-04-27 14:15:00$153.66BUY330$50,706.10--Hold--75
2026-04-27 14:14:00$153.72BUY330$50,727.60--Hold--75
2026-04-27 14:13:00$153.61BUY330$50,689.60--Hold--75
2026-04-27 14:12:00$153.59BUY330$50,684.70--Hold--75
2026-04-27 14:11:00$153.54BUY330$50,668.20--Hold--75
2026-04-27 14:10:00$153.58BUY330$50,681.40--Hold--75
2026-04-27 14:09:00$153.52BUY330$50,661.60--Hold--75
2026-04-27 14:08:00$153.49BUY330$50,651.70--Hold--75
2026-04-27 14:07:00$153.70BUY330$50,719.40--Hold--75
2026-04-27 14:06:00$153.68BUY330$50,714.40--Hold--75
2026-04-27 14:05:00$153.57BUY330$50,678.10--Hold--75
2026-04-27 14:04:00$153.59BUY330$50,683.10--Hold--75
2026-04-27 14:03:00$153.59BUY330$50,684.70--Hold--75
2026-04-27 14:02:00$153.42BUY330$50,628.60--Hold--75
2026-04-27 14:01:00$153.49BUY330$50,651.70--Hold--75
2026-04-27 14:00:00$153.42BUY330$50,626.90--Hold--75
2026-04-27 13:59:00$153.40BUY330$50,622.00--Hold--75
2026-04-27 13:58:00$153.53BUY330$50,664.90--Hold--75
2026-04-27 13:57:00$153.58BUY330$50,681.40--Hold--75
2026-04-27 13:56:00$153.53BUY330$50,663.20--Hold--75
2026-04-27 13:55:00$153.54BUY330$50,668.20--Hold--75
2026-04-27 13:54:00$153.54BUY330$50,668.20--Hold--75
2026-04-27 13:53:00$153.58BUY330$50,681.40--Hold--75
2026-04-27 13:52:00$153.48BUY330$50,648.40--Hold--75
2026-04-27 13:51:00$153.47BUY330$50,645.10--Hold--75
2026-04-27 13:50:00$153.51BUY330$50,658.30--Hold--75
2026-04-27 13:49:00$153.51BUY330$50,658.30--Hold--75
2026-04-27 13:48:00$153.43BUY330$50,631.90--Hold--75
2026-04-27 13:47:00$153.44BUY330$50,635.20--Hold--75
2026-04-27 13:46:00$153.63BUY330$50,696.20--Hold--75
2026-04-27 13:45:00$153.64BUY330$50,699.60--Hold--75
2026-04-27 13:44:00$153.62BUY330$50,692.90--Hold--75
2026-04-27 13:43:00$153.77BUY330$50,744.10--Hold--75
2026-04-27 13:42:00$153.84BUY330$50,765.60--Hold--75
2026-04-27 13:41:00$153.84BUY330$50,767.20--Hold--75
2026-04-27 13:40:00$153.83BUY330$50,763.90--Hold--75
2026-04-27 13:39:00$153.76BUY330$50,740.80--Hold--75
2026-04-27 13:38:00$153.73BUY330$50,730.90--Hold--75
2026-04-27 13:37:00$153.79BUY330$50,750.70--Hold--75
2026-04-27 13:36:00$153.82BUY330$50,760.60--Hold--75
2026-04-27 13:35:00$153.86BUY330$50,773.80--Hold--75
2026-04-27 13:34:00$153.87BUY330$50,775.40--Hold--75
2026-04-27 13:33:00$153.88BUY330$50,778.80--Hold--75
2026-04-27 13:32:00$153.91BUY330$50,790.30--Hold--75
2026-04-27 13:31:00$153.91BUY330$50,788.60--Hold--75
2026-04-27 13:30:00$153.83BUY330$50,763.90--Hold--75
2026-04-27 13:29:00$153.95BUY330$50,803.50--Hold--75
2026-04-27 13:28:00$154.01BUY330$50,823.30--Hold--75
2026-04-27 13:27:00$153.87BUY330$50,777.10--Hold--75
2026-04-27 13:26:00$153.91BUY330$50,790.30--Hold--75
2026-04-27 13:25:00$153.95BUY330$50,803.50--Hold--75
2026-04-27 13:24:00$153.97BUY330$50,810.10--Hold--75
2026-04-27 13:23:00$154.00BUY330$50,820.00--Hold--75
2026-04-27 13:22:00$154.07BUY330$50,841.40--Hold--75
2026-04-27 13:20:00$154.07BUY330$50,841.40--Hold--75
2026-04-27 13:19:00$154.05BUY330$50,834.90--Hold--75
2026-04-27 13:18:00$154.06BUY330$50,838.10--Hold--75
2026-04-27 13:17:00$154.08BUY330$50,846.40--Hold--75
2026-04-27 13:16:00$154.03BUY330$50,828.20--Hold--75
2026-04-27 13:15:00$154.03BUY330$50,828.20--Hold--75
2026-04-27 13:14:00$154.01BUY330$50,823.30--Hold--75
2026-04-27 13:13:00$154.15BUY330$50,869.50--Hold--75
2026-04-27 13:12:00$154.14BUY330$50,866.20--Hold--75
2026-04-27 13:11:00$154.14BUY330$50,866.20--Hold--75
2026-04-27 13:10:00$154.14BUY330$50,866.20--Hold--75
2026-04-27 13:09:00$154.16BUY330$50,872.80--Hold--75
2026-04-27 13:08:00$154.17BUY330$50,874.40--Hold--75
2026-04-27 13:07:00$154.17BUY330$50,874.40--Hold--75
2026-04-27 13:06:00$154.14BUY330$50,864.60--Hold--75
2026-04-27 13:05:00$154.14BUY330$50,864.60--Hold--75
2026-04-27 13:04:00$154.14BUY330$50,866.20--Hold--75
2026-04-27 13:03:00$154.16BUY330$50,872.80--Hold--75
2026-04-27 13:02:00$154.21BUY330$50,889.30--Hold--75
2026-04-27 13:01:00$154.21BUY330$50,889.30--Hold--75
2026-04-27 13:00:00$154.21BUY330$50,889.30--Hold--75
2026-04-27 12:59:00$154.21BUY330$50,889.30--Hold--75
2026-04-27 12:58:00$154.15BUY330$50,869.50--Hold--75
2026-04-27 12:57:00$154.01BUY330$50,823.30--Hold--75
2026-04-27 12:56:00$153.96BUY330$50,807.20--Hold--75
2026-04-27 12:55:00$153.94BUY330$50,800.20--Hold--75
2026-04-27 12:54:00$153.92BUY330$50,793.60--Hold--75
2026-04-27 12:53:00$153.95BUY330$50,801.90--Hold--75
2026-04-27 12:52:00$153.94BUY330$50,798.60--Hold--75
2026-04-27 12:51:00$153.94BUY330$50,798.60--Hold--75
2026-04-27 12:50:00$153.89BUY330$50,783.70--Hold--75
2026-04-27 12:49:00$153.95BUY330$50,803.50--Hold--75
2026-04-27 12:48:00$153.95BUY330$50,803.50--Hold--75
2026-04-27 12:47:00$153.99BUY330$50,815.10--Hold--75
2026-04-27 12:46:00$154.08BUY330$50,844.80--Hold--75
2026-04-27 12:45:00$154.12BUY330$50,859.60--Hold--75
2026-04-27 12:44:00$154.11BUY330$50,856.30--Hold--75
2026-04-27 12:43:00$154.11BUY330$50,856.30--Hold--75
2026-04-27 12:42:00$154.15BUY330$50,869.50--Hold--75
2026-04-27 12:41:00$154.23BUY330$50,894.20--Hold--75
2026-04-27 12:40:00$154.24BUY330$50,899.20--Hold--75
2026-04-27 12:39:00$154.26BUY330$50,905.80--Hold--75
2026-04-27 12:38:00$154.33BUY330$50,928.90--Hold--75
2026-04-27 12:37:00$154.08BUY330$50,846.40--Hold--75
2026-04-27 12:36:00$154.20BUY330$50,886.00--Hold--75
2026-04-27 12:35:00$154.07BUY330$50,843.10--Hold--75
2026-04-27 12:34:00$154.02BUY330$50,826.60--Hold--75
2026-04-27 12:33:00$154.13BUY330$50,862.90--Hold--75
2026-04-27 12:32:00$154.16BUY330$50,872.80--Hold--75
2026-04-27 12:31:00$154.16BUY330$50,872.80--Hold--75
2026-04-27 12:30:00$154.26BUY330$50,905.80--Hold--75
2026-04-27 12:29:00$154.28BUY330$50,912.40--Hold--75
2026-04-27 12:28:00$154.39BUY330$50,948.70--Hold--75
2026-04-27 12:27:00$154.43BUY330$50,961.90--Hold--75
2026-04-27 12:26:00$154.48BUY330$50,978.40--Hold--75
2026-04-27 12:25:00$154.49BUY330$50,981.70--Hold--75
2026-04-27 12:24:00$154.51BUY330$50,988.30--Hold--75
2026-04-27 12:23:00$154.43BUY330$50,961.90--Hold--75
2026-04-27 12:22:00$154.44BUY330$50,965.20--Hold--75
2026-04-27 12:21:00$154.48BUY330$50,978.40--Hold--75
2026-04-27 12:20:00$154.48BUY330$50,978.40--Hold--75
2026-04-27 12:19:00$154.55BUY330$51,001.50--Hold--75
2026-04-27 12:18:00$154.55BUY330$51,001.50--Hold--75
2026-04-27 12:17:00$154.49BUY330$50,981.70--Hold--75
2026-04-27 12:16:00$154.60BUY330$51,018.00--Hold--75
2026-04-27 12:15:00$154.70BUY330$51,051.00--Hold--75
2026-04-27 12:14:00$154.70BUY330$51,051.00--Hold--75
2026-04-27 12:13:00$154.70BUY330$51,051.00--Hold--75
2026-04-27 12:12:00$154.65BUY330$51,034.50--Hold--75
2026-04-27 12:11:00$154.66BUY330$51,037.80--Hold--75
2026-04-27 12:10:00$154.65BUY330$51,034.50--Hold--75
2026-04-27 12:09:00$154.71BUY330$51,054.30--Hold--75
2026-04-27 12:08:00$154.64BUY330$51,031.20--Hold--75
2026-04-27 12:07:00$154.81BUY330$51,087.30--Hold--75
2026-04-27 12:06:00$154.81BUY330$51,087.30--Hold--75
2026-04-27 12:05:00$154.77BUY330$51,074.10--Hold--75
2026-04-27 12:04:00$154.79BUY330$51,080.70--Hold--75
2026-04-27 12:03:00$154.77BUY330$51,074.10--Hold--75
2026-04-27 12:02:00$154.88BUY330$51,110.40--Hold--75
2026-04-27 12:01:00$154.80BUY330$51,084.00--Hold--75
2026-04-27 12:00:00$154.84BUY330$51,097.20--Hold--75
2026-04-27 11:59:00$154.93BUY330$51,126.90--Hold--75
2026-04-27 11:58:00$155.06BUY330$51,169.80--Hold--75
2026-04-27 11:57:00$155.08BUY330$51,176.40--Hold--75
2026-04-27 11:56:00$155.09BUY330$51,179.70--Hold--75
2026-04-27 11:55:00$155.09BUY330$51,179.70--Hold--75
2026-04-27 11:54:00$155.12BUY330$51,189.60--Hold--75
2026-04-27 11:53:00$155.17BUY330$51,206.10--Hold--75
2026-04-27 11:52:00$155.17BUY330$51,206.10--Hold--75
2026-04-27 11:51:00$155.10BUY330$51,183.00--Hold--75
2026-04-27 11:50:00$155.10BUY330$51,183.00--Hold--75
2026-04-27 11:49:00$155.13BUY330$51,192.90--Hold--75
2026-04-27 11:48:00$155.05BUY330$51,166.50--Hold--75
2026-04-27 11:47:00$155.11BUY330$51,186.30--Hold--75
2026-04-27 11:46:00$155.21BUY330$51,219.30--Hold--75
2026-04-27 11:45:00$155.15BUY330$51,199.50--Hold--75
2026-04-27 11:44:00$155.04BUY330$51,163.20--Hold--75
2026-04-27 11:43:00$155.10BUY330$51,183.00--Hold--75
2026-04-27 11:42:00$155.10BUY330$51,181.40--Hold--75
2026-04-27 11:41:00$155.06BUY330$51,169.80--Hold--75
2026-04-27 11:40:00$154.95BUY330$51,133.50--Hold--75
2026-04-27 11:39:00$154.98BUY330$51,143.40--Hold--75
2026-04-27 11:38:00$154.97BUY330$51,140.10--Hold--75
2026-04-27 11:37:00$154.97BUY330$51,140.10--Hold--75
2026-04-27 11:36:00$154.94BUY330$51,130.20--Hold--75
2026-04-27 11:35:00$154.93BUY330$51,126.90--Hold--75
2026-04-27 11:34:00$154.92BUY330$51,123.60--Hold--75
2026-04-27 11:33:00$155.07BUY330$51,173.10--Hold--75
2026-04-27 11:32:00$155.09BUY330$51,179.70--Hold--75
2026-04-27 11:31:00$155.09BUY330$51,179.70--Hold--75
2026-04-27 11:30:00$155.11BUY330$51,186.30--Hold--75
2026-04-27 11:29:00$155.03BUY330$51,159.90--Hold--75
2026-04-27 11:28:00$155.06BUY330$51,169.80--Hold--75
2026-04-27 11:27:00$155.10BUY330$51,183.00--Hold--75
2026-04-27 11:26:00$155.15BUY330$51,199.50--Hold--75
2026-04-27 11:25:00$155.21BUY330$51,219.30--Hold--75
2026-04-27 11:24:00$155.19BUY330$51,211.10--Hold--75
2026-04-27 11:23:00$155.17BUY330$51,206.10--Hold--75
2026-04-27 11:22:00$155.21BUY330$51,219.30--Hold--75
2026-04-27 11:21:00$155.20BUY330$51,216.00--Hold--75
2026-04-27 11:20:00$155.18BUY330$51,209.40--Hold--75
2026-04-27 11:19:00$155.25BUY330$51,232.50--Hold--75
2026-04-27 11:18:00$155.26BUY330$51,235.80--Hold--75
2026-04-27 11:17:00$155.30BUY330$51,249.00--Hold--75
2026-04-27 10:24:00$155.35BUY330$51,265.50--Hold--75
2026-04-27 10:23:00$155.28BUY330$51,242.40--Hold--75
2026-04-27 09:44:00$155.35BUY330$51,265.50--Hold--75
2026-04-24 15:46:00$155.28BUY320$49,689.60--Hold--77
2026-04-24 15:45:00$155.27BUY320$49,686.40--Hold--77
2026-04-24 15:44:00$155.17BUY320$49,652.80--Hold--77
2026-04-24 15:43:00$155.19BUY320$49,660.80--Hold--77
2026-04-24 15:42:00$155.12BUY320$49,638.40--Hold--77
2026-04-24 15:41:00$155.07BUY320$49,622.40--Hold--77
2026-04-24 15:40:00$155.02BUY320$49,606.40--Hold--77
2026-04-24 15:39:00$154.99BUY320$49,596.80--Hold--77
2026-04-24 15:38:00$154.99BUY320$49,596.80--Hold--77
2026-04-24 15:37:00$154.86BUY320$49,555.20--Hold--77
2026-04-24 15:36:00$154.88BUY320$49,562.60--Hold--77
2026-04-24 15:35:00$155.01BUY320$49,603.20--Hold--77
2026-04-24 15:34:00$155.06BUY320$49,619.20--Hold--77
2026-04-24 15:33:00$154.82BUY320$49,541.10--Hold--77
2026-04-24 15:32:00$154.75BUY320$49,520.00--Hold--77
2026-04-24 15:31:00$154.63BUY320$49,481.60--Hold--77
2026-04-24 15:30:00$154.85BUY320$49,552.00--Hold--77
2026-04-24 15:29:00$155.12BUY320$49,638.40--Hold--77
2026-04-24 15:28:00$154.93BUY320$49,577.60--Hold--77
2026-04-24 15:27:00$154.85BUY320$49,552.00--Hold--77
2026-04-24 15:26:00$154.82BUY320$49,542.40--Hold--77
2026-04-24 15:25:00$154.79BUY320$49,532.80--Hold--77
2026-04-24 15:24:00$154.71BUY320$49,505.60--Hold--77
2026-04-24 15:23:00$154.74BUY320$49,515.20--Hold--77
2026-04-24 15:22:00$154.90BUY320$49,566.40--Hold--77
2026-04-24 15:21:00$154.87BUY320$49,558.40--Hold--77
2026-04-24 15:20:00$154.99BUY320$49,596.80--Hold--77
2026-04-24 15:19:00$155.03BUY320$49,609.60--Hold--77
2026-04-24 15:18:00$155.11BUY320$49,635.20--Hold--77
2026-04-24 15:17:00$155.06BUY320$49,619.20--Hold--77
2026-04-24 15:16:00$155.28BUY320$49,688.00--Hold--77
2026-04-24 15:15:00$155.28BUY320$49,689.60--Hold--77
2026-04-24 15:14:00$155.25BUY320$49,680.00--Hold--77
2026-04-24 15:13:00$155.30BUY320$49,694.40--Hold--77
2026-04-24 15:12:00$155.24BUY320$49,676.80--Hold--77
2026-04-24 15:11:00$155.36BUY320$49,715.20--Hold--77
2026-04-24 15:10:00$155.38BUY320$49,720.00--Hold--77
2026-04-24 15:09:00$155.32BUY320$49,702.40--Hold--77
2026-04-24 15:08:00$155.38BUY320$49,721.60--Hold--77
2026-04-24 15:07:00$155.28BUY320$49,689.60--Hold--77
2026-04-24 15:06:00$155.37BUY320$49,718.40--Hold--77
2026-04-24 15:05:00$155.42BUY320$49,734.40--Hold--77
2026-04-24 15:04:00$155.38BUY320$49,721.60--Hold--77
2026-04-24 15:03:00$155.56BUY320$49,779.20--Hold--77
2026-04-24 15:02:00$155.84BUY320$49,868.80--Hold--77
2026-04-24 15:01:00$155.86BUY320$49,875.20--Hold--77
2026-04-24 15:00:00$155.99BUY320$49,916.80--Hold--77
2026-04-24 14:59:00$155.96BUY320$49,907.20--Hold--77
2026-04-24 14:58:00$155.95BUY320$49,904.00--Hold--77
2026-04-24 14:57:00$155.94BUY320$49,900.80--Hold--77
2026-04-24 14:56:00$155.86BUY320$49,875.20--Hold--77
2026-04-24 14:55:00$155.88BUY320$49,881.60--Hold--77
2026-04-24 14:54:00$155.87BUY320$49,878.40--Hold--78
2026-04-24 14:53:00$155.87BUY320$49,878.40--Hold--78
2026-04-24 14:52:00$155.90BUY320$49,888.00--Hold--78
2026-04-24 14:51:00$155.86BUY320$49,875.20--Hold--78
2026-04-24 14:50:00$155.88BUY320$49,881.60--Hold--78
2026-04-24 14:49:00$155.80BUY320$49,856.00--Hold--78
2026-04-24 14:48:00$155.85BUY320$49,872.00--Hold--78
2026-04-24 14:47:00$156.14BUY320$49,964.80--Hold--78
2026-04-24 14:46:00$156.15BUY320$49,968.00--Hold--78
2026-04-24 14:45:00$156.06BUY320$49,939.20--Hold--78
2026-04-24 14:44:00$156.07BUY320$49,942.40--Hold--78
2026-04-24 14:43:00$156.10BUY320$49,952.00--Hold--78
2026-04-24 14:42:00$156.07BUY320$49,942.40--Hold--78
2026-04-24 14:41:00$156.02BUY320$49,926.40--Hold--78
2026-04-24 14:40:00$156.05BUY320$49,936.00--Hold--78
2026-04-24 14:39:00$156.12BUY320$49,958.40--Hold--78
2026-04-24 14:38:00$156.13BUY320$49,961.60--Hold--78
2026-04-24 14:37:00$156.10BUY320$49,952.00--Hold--78
2026-04-24 14:36:00$156.04BUY320$49,932.80--Hold--78
2026-04-24 14:35:00$156.03BUY320$49,929.60--Hold--78
2026-04-24 14:34:00$155.97BUY320$49,910.40--Hold--78
2026-04-24 14:33:00$155.92BUY320$49,894.40--Hold--78
2026-04-24 14:32:00$155.96BUY320$49,907.20--Hold--78
2026-04-24 14:31:00$156.00BUY320$49,920.00--Hold--78
2026-04-24 14:30:00$155.99BUY320$49,916.80--Hold--78
2026-04-24 14:29:00$156.07BUY320$49,942.40--Hold--78
2026-04-24 14:28:00$156.05BUY320$49,936.00--Hold--78
2026-04-24 14:27:00$156.06BUY320$49,939.20--Hold--78
2026-04-24 14:26:00$156.07BUY320$49,942.40--Hold--78
2026-04-24 14:25:00$155.99BUY320$49,916.80--Hold--78
2026-04-24 14:24:00$156.01BUY320$49,923.20--Hold--78
2026-04-24 14:23:00$156.04BUY320$49,932.80--Hold--78
2026-04-24 14:22:00$156.13BUY320$49,961.60--Hold--78
2026-04-24 14:21:00$156.08BUY320$49,945.60--Hold--78
2026-04-24 14:20:00$156.09BUY320$49,948.80--Hold--78
2026-04-24 14:19:00$156.09BUY320$49,948.80--Hold--78
2026-04-24 14:18:00$155.98BUY320$49,913.60--Hold--78
2026-04-24 14:17:00$155.99BUY320$49,916.80--Hold--78
2026-04-24 14:16:00$155.87BUY320$49,878.40--Hold--78
2026-04-24 14:15:00$155.83BUY320$49,865.60--Hold--78
2026-04-24 14:14:00$155.89BUY320$49,884.80--Hold--78
2026-04-24 14:13:00$155.85BUY320$49,872.00--Hold--78
2026-04-24 14:12:00$155.82BUY320$49,862.40--Hold--78
2026-04-24 14:11:00$155.75BUY320$49,840.00--Hold--78
2026-04-24 14:10:00$155.74BUY320$49,836.80--Hold--78
2026-04-24 14:09:00$155.85BUY320$49,872.00--Hold--78
2026-04-24 14:08:00$155.93BUY320$49,897.60--Hold--78
2026-04-24 14:07:00$155.99BUY320$49,916.80--Hold--78
2026-04-24 14:06:00$155.96BUY320$49,907.20--Hold--78
2026-04-24 14:05:00$155.75BUY320$49,840.00--Hold--78
2026-04-24 14:04:00$155.76BUY320$49,843.20--Hold--78
2026-04-24 14:03:00$155.80BUY320$49,856.00--Hold--78
2026-04-24 14:02:00$155.85BUY320$49,872.00--Hold--78
2026-04-24 14:01:00$156.18BUY320$49,977.60--Hold--78
2026-04-24 14:00:00$156.34BUY320$50,028.80--Hold--78
2026-04-24 13:59:00$156.48BUY320$50,073.60--Hold--78
2026-04-24 13:58:00$156.40BUY320$50,048.00--Hold--78
2026-04-24 13:57:00$156.35BUY320$50,032.00--Hold--78
2026-04-24 13:56:00$156.34BUY320$50,028.80--Hold--78
2026-04-24 13:55:00$156.49BUY320$50,076.80--Hold--78
2026-04-24 13:54:00$156.44BUY320$50,060.80--Hold--78
2026-04-24 13:53:00$156.33BUY320$50,025.60--Hold--78
2026-04-24 13:52:00$156.40BUY320$50,048.00--Hold--78
2026-04-24 13:51:00$156.39BUY320$50,044.80--Hold--78
2026-04-24 13:50:00$156.34BUY320$50,028.80--Hold--78
2026-04-24 13:49:00$156.34BUY320$50,028.80--Hold--78
2026-04-24 13:48:00$156.59BUY320$50,108.80--Hold--78
2026-04-24 13:47:00$156.62BUY320$50,118.40--Hold--78
2026-04-24 13:46:00$156.74BUY320$50,156.80--Hold--78
2026-04-24 13:45:00$156.75BUY320$50,160.00--Hold--78
2026-04-24 13:44:00$156.77BUY320$50,166.40--Hold--78
2026-04-24 13:43:00$156.86BUY320$50,195.20--Hold--78
2026-04-24 13:42:00$156.86BUY320$50,195.20--Hold--78
2026-04-24 13:41:00$156.74BUY320$50,156.80--Hold--78
2026-04-24 13:40:00$156.74BUY320$50,156.80--Hold--78
2026-04-24 13:39:00$156.66BUY320$50,131.20--Hold--78
2026-04-24 13:38:00$156.83BUY320$50,185.60--Hold--78
2026-04-24 13:37:00$156.72BUY320$50,150.40--Hold--78
2026-04-24 13:36:00$156.76BUY320$50,163.20--Hold--78
2026-04-24 13:35:00$156.64BUY320$50,124.80--Hold--78
2026-04-24 13:34:00$156.73BUY320$50,153.60--Hold--78
2026-04-24 13:33:00$156.78BUY320$50,169.60--Hold--78
2026-04-24 13:32:00$156.83BUY320$50,185.60--Hold--78
2026-04-24 13:31:00$156.84BUY320$50,188.80--Hold--78
2026-04-24 13:30:00$156.85BUY320$50,192.00--Hold--78
2026-04-24 13:28:00$156.95BUY320$50,224.00--Hold--78
2026-04-24 13:27:00$156.97BUY320$50,230.40--Hold--78
2026-04-24 13:26:00$156.97BUY320$50,230.40--Hold--78
2026-04-24 13:24:00$156.92BUY320$50,214.40--Hold--78
2026-04-24 13:23:00$156.87BUY320$50,198.40--Hold--78
2026-04-24 13:22:00$156.81BUY320$50,179.20--Hold--78
2026-04-24 13:21:00$156.85BUY320$50,192.00--Hold--78
2026-04-24 13:20:00$156.82BUY320$50,182.40--Hold--78
2026-04-24 13:19:00$156.79BUY320$50,172.80--Hold--78
2026-04-24 13:18:00$156.79BUY320$50,172.80--Hold--78
2026-04-24 13:17:00$156.85BUY320$50,192.00--Hold--78
2026-04-24 13:16:00$156.80BUY320$50,176.00--Hold--78
2026-04-24 13:15:00$156.94BUY320$50,220.80--Hold--78
2026-04-22 15:59:00$156.89BUY320$50,204.80--Hold--79
2026-04-22 15:58:00$156.76BUY320$50,163.20--Hold--79
2026-04-22 15:57:00$156.84BUY320$50,188.80--Hold--79
2026-04-22 15:56:00$156.75BUY320$50,160.00--Hold--79
2026-04-22 15:55:00$156.59BUY320$50,108.80--Hold--79
2026-04-22 15:54:00$156.36BUY320$50,035.20--Hold--79
2026-04-22 15:53:00$156.36BUY320$50,035.20--Hold--79
2026-04-22 15:52:00$156.46BUY320$50,067.20--Hold--79
2026-04-22 15:51:00$156.43BUY320$50,057.60--Hold--79
2026-04-22 15:50:00$156.53BUY320$50,089.60--Hold--79
2026-04-22 15:49:00$156.73BUY320$50,153.60--Hold--79
2026-04-22 15:48:00$156.60BUY320$50,112.00--Hold--79
2026-04-22 15:47:00$156.61BUY320$50,115.20--Hold--79
2026-04-22 15:46:00$156.57BUY320$50,102.40--Hold--79
2026-04-22 15:45:00$156.45BUY320$50,064.00--Hold--79
2026-04-22 15:44:00$156.58BUY320$50,105.60--Hold--79
2026-04-22 15:43:00$156.48BUY320$50,073.60--Hold--79
2026-04-22 15:42:00$156.60BUY320$50,112.00--Hold--79
2026-04-22 15:41:00$156.65BUY320$50,128.00--Hold--79
2026-04-22 15:40:00$156.69BUY320$50,140.80--Hold--79
2026-04-22 15:39:00$156.62BUY320$50,118.40--Hold--79
2026-04-22 15:38:00$156.67BUY320$50,134.40--Hold--79
2026-04-22 15:37:00$156.63BUY320$50,121.60--Hold--79
2026-04-22 15:36:00$156.63BUY320$50,121.60--Hold--79
2026-04-22 15:35:00$156.55BUY320$50,096.00--Hold--79
2026-04-22 15:34:00$156.59BUY320$50,108.80--Hold--79
2026-04-22 15:33:00$156.70BUY320$50,142.90--Hold--79
2026-04-22 15:32:00$156.76BUY320$50,163.20--Hold--79
2026-04-22 15:19:00$156.97BUY320$50,230.40--Hold--79
2026-04-22 15:16:00$156.98BUY320$50,233.60--Hold--79
2026-04-22 15:11:00$156.59BUY320$50,107.20--Hold--79
2026-04-22 15:08:00$156.88BUY320$50,201.60--Hold--79
2026-04-22 15:07:00$156.88BUY320$50,201.60--Hold--79
2026-04-22 15:06:00$156.81BUY320$50,177.60--Hold--79
2026-04-22 15:05:00$156.99BUY320$50,236.80--Hold--79
2026-04-22 15:03:00$156.86BUY320$50,195.20--Hold--79
2026-04-22 15:02:00$156.97BUY320$50,228.80--Hold--79
2026-04-22 14:56:00$156.78BUY320$50,169.60--Hold--79
2026-04-22 14:55:00$156.79BUY320$50,172.80--Hold--79
2026-04-22 14:54:00$156.87BUY320$50,198.40--Hold--80
2026-04-22 14:53:00$156.86BUY320$50,195.20--Hold--80
2026-04-22 14:52:00$156.85BUY320$50,192.00--Hold--80
2026-04-22 14:51:00$156.89BUY320$50,204.80--Hold--80
2026-04-22 14:50:00$156.91BUY320$50,211.20--Hold--80
2026-04-22 14:49:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 14:48:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 14:47:00$156.89BUY320$50,204.80--Hold--80
2026-04-22 14:46:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 14:45:00$156.97BUY320$50,230.40--Hold--80
2026-04-22 14:44:00$156.94BUY320$50,220.80--Hold--80
2026-04-22 14:43:00$156.92BUY320$50,212.80--Hold--80
2026-04-22 14:42:00$156.94BUY320$50,220.80--Hold--80
2026-04-22 14:41:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 14:36:00$156.97BUY320$50,230.40--Hold--80
2026-04-22 14:35:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 14:34:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 14:33:00$156.97BUY320$50,230.40--Hold--80
2026-04-22 14:29:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 14:28:00$156.98BUY320$50,233.60--Hold--80
2026-04-22 14:27:00$156.91BUY320$50,209.60--Hold--80
2026-04-22 14:26:00$156.86BUY320$50,195.20--Hold--80
2026-04-22 14:25:00$156.91BUY320$50,211.20--Hold--80
2026-04-22 14:24:00$156.90BUY320$50,208.00--Hold--80
2026-04-22 14:23:00$156.89BUY320$50,204.80--Hold--80
2026-04-22 14:22:00$156.84BUY320$50,190.00--Hold--80
2026-04-22 14:21:00$156.84BUY320$50,188.80--Hold--80
2026-04-22 14:20:00$156.88BUY320$50,200.00--Hold--80
2026-04-22 14:19:00$156.90BUY320$50,208.00--Hold--80
2026-04-22 14:18:00$156.93BUY320$50,217.60--Hold--80
2026-04-22 14:16:00$156.99BUY320$50,236.80--Hold--80
2026-04-22 14:15:00$156.99BUY320$50,236.80--Hold--80
2026-04-22 14:14:00$156.99BUY320$50,236.80--Hold--80
2026-04-22 14:11:00$156.99BUY320$50,236.80--Hold--80
2026-04-22 13:57:00$156.94BUY320$50,220.80--Hold--80
2026-04-22 11:52:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 11:51:00$156.99BUY320$50,236.80--Hold--80
2026-04-22 11:48:00$156.73BUY320$50,153.60--Hold--80
2026-04-22 11:47:00$156.74BUY320$50,156.80--Hold--80
2026-04-22 11:46:00$156.83BUY320$50,185.60--Hold--80
2026-04-22 11:45:00$156.84BUY320$50,188.80--Hold--80
2026-04-22 11:44:00$156.85BUY320$50,192.00--Hold--80
2026-04-22 11:43:00$156.82BUY320$50,182.40--Hold--80
2026-04-22 11:42:00$156.86BUY320$50,195.20--Hold--80
2026-04-22 11:41:00$156.82BUY320$50,182.40--Hold--80
2026-04-22 11:40:00$156.95BUY320$50,224.00--Hold--80
2026-04-22 11:39:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 11:38:00$156.86BUY320$50,195.20--Hold--80
2026-04-22 11:37:00$156.84BUY320$50,188.80--Hold--80
2026-04-22 11:36:00$156.81BUY320$50,179.20--Hold--80
2026-04-22 11:35:00$156.83BUY320$50,185.60--Hold--80
2026-04-22 11:34:00$156.75BUY320$50,160.00--Hold--80
2026-04-22 11:33:00$156.82BUY320$50,182.40--Hold--80
2026-04-22 11:32:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 11:31:00$156.91BUY320$50,211.20--Hold--80
2026-04-22 11:30:00$156.87BUY320$50,198.40--Hold--80
2026-04-22 11:29:00$156.93BUY320$50,217.60--Hold--80
2026-04-22 11:28:00$156.87BUY320$50,198.40--Hold--80
2026-04-22 11:27:00$156.78BUY320$50,169.60--Hold--80
2026-04-22 11:26:00$156.79BUY320$50,172.80--Hold--80
2026-04-22 11:25:00$156.80BUY320$50,176.00--Hold--80
2026-04-22 11:24:00$156.88BUY320$50,201.60--Hold--80
2026-04-22 11:23:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 11:22:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 11:21:00$156.96BUY320$50,227.20--Hold--80
2026-04-22 09:44:00$156.78BUY320$50,169.60--Hold--80
2026-04-22 09:43:00$156.92BUY320$50,214.40--Hold--80
2026-04-22 09:38:00$156.81BUY320$50,179.20--Hold--80
2026-04-21 15:59:00$156.96BUY320$50,227.20--Hold--80
2026-04-21 15:58:00$156.98BUY320$50,233.60--Hold--80
2026-04-21 15:57:00$156.92BUY320$50,214.40--Hold--80
2026-04-21 15:56:00$156.62BUY320$50,118.40--Hold--80
2026-04-21 15:55:00$156.66BUY320$50,131.20--Hold--80
2026-04-21 15:54:00$156.49BUY320$50,076.80--Hold--80
2026-04-21 15:53:00$156.35BUY320$50,032.00--Hold--80
2026-04-21 15:52:00$156.37BUY320$50,038.40--Hold--80
2026-04-21 15:51:00$156.56BUY320$50,099.20--Hold--80
2026-04-21 15:50:00$156.79BUY320$50,172.80--Hold--80
2026-04-21 15:49:00$156.90BUY320$50,208.00--Hold--80
2026-04-21 15:48:00$156.91BUY320$50,209.60--Hold--80
2026-04-21 15:47:00$156.84BUY320$50,188.80--Hold--80
2026-04-21 15:46:00$156.74BUY320$50,156.80--Hold--80
2026-04-21 15:45:00$156.64BUY320$50,124.80--Hold--80
2026-04-21 15:44:00$156.43BUY320$50,057.60--Hold--80
2026-04-21 15:43:00$156.43BUY320$50,057.60--Hold--80
2026-04-21 15:42:00$156.34BUY320$50,028.80--Hold--80
2026-04-21 15:41:00$156.58BUY320$50,105.60--Hold--80
2026-04-21 15:40:00$156.69BUY320$50,140.80--Hold--80
2026-04-21 15:39:00$156.64BUY320$50,124.80--Hold--80
2026-04-21 15:38:00$156.62BUY320$50,116.80--Hold--80
2026-04-21 15:37:00$156.37BUY320$50,038.40--Hold--80
2026-04-21 15:36:00$156.47BUY320$50,070.40--Hold--80
2026-04-21 15:35:00$156.57BUY320$50,100.80--Hold--80
2026-04-21 15:34:00$156.64BUY320$50,124.80--Hold--80
2026-04-21 15:33:00$156.86BUY320$50,195.20--Hold--80
2026-04-21 15:32:00$157.09BUY320$50,268.80--Hold--80
2026-04-21 15:31:00$157.18BUY320$50,297.60--Hold--80
2026-04-21 15:30:00$157.29BUY320$50,332.80--Hold--80
2026-04-21 15:29:00$157.66BUY320$50,449.60--Hold--80
2026-04-21 15:28:00$157.49BUY320$50,396.80--Hold--80
2026-04-21 15:27:00$157.45BUY320$50,382.40--Hold--80
2026-04-21 15:26:00$157.34BUY320$50,348.80--Hold--80
2026-04-21 15:25:00$157.34BUY320$50,348.80--Hold--80
2026-04-21 15:24:00$157.59BUY320$50,428.80--Hold--80
2026-04-21 15:23:00$157.56BUY320$50,419.20--Hold--80
2026-04-21 15:22:00$157.48BUY320$50,392.00--Hold--80
2026-04-21 15:21:00$157.57BUY320$50,422.40--Hold--80
2026-04-21 15:20:00$157.45BUY320$50,384.00--Hold--80
2026-04-21 15:19:00$157.53BUY320$50,409.60--Hold--80
2026-04-21 15:18:00$157.74BUY320$50,475.20--Hold--80
2026-04-21 15:17:00$157.64BUY320$50,443.20--Hold--80
2026-04-21 15:16:00$157.52BUY320$50,406.40--Hold--80
2026-04-21 15:15:00$157.66BUY320$50,451.20--Hold--80
2026-04-21 15:14:00$157.92BUY320$50,534.40--Hold--80
2026-04-21 15:13:00$157.98BUY320$50,553.60--Hold--80
2026-04-21 15:12:00$157.99BUY320$50,556.80--Hold--80
2026-04-21 15:11:00$158.09BUY320$50,587.20--Hold--80
2026-04-21 15:10:00$158.09BUY320$50,588.80--Hold--80
2026-04-21 15:09:00$158.09BUY320$50,588.80--Hold--80
2026-04-21 15:08:00$158.13BUY320$50,601.60--Hold--80
2026-04-21 15:07:00$158.13BUY320$50,601.60--Hold--80
2026-04-21 15:06:00$158.13BUY320$50,601.60--Hold--80
2026-04-21 15:05:00$158.23BUY320$50,633.60--Hold--80
2026-04-21 15:04:00$158.19BUY320$50,620.80--Hold--80
2026-04-21 15:03:00$158.19BUY320$50,620.80--Hold--80
2026-04-21 15:02:00$158.23BUY320$50,633.60--Hold--80
2026-04-21 15:01:00$158.14BUY320$50,604.80--Hold--80
2026-04-21 15:00:00$158.11BUY320$50,595.20--Hold--80
2026-04-21 14:59:00$158.10BUY320$50,592.00--Hold--80
2026-04-21 14:58:00$158.02BUY320$50,566.40--Hold--80
2026-04-21 14:57:00$157.99BUY320$50,556.80--Hold--80
2026-04-21 14:56:00$158.14BUY320$50,604.80--Hold--80
2026-04-21 14:55:00$158.26BUY320$50,643.20--Hold--80
2026-04-21 14:54:00$158.21BUY320$50,627.20--Hold--81
2026-04-21 14:53:00$158.20BUY320$50,624.00--Hold--81
2026-04-21 14:52:00$158.20BUY320$50,624.00--Hold--81
2026-04-21 14:51:00$158.21BUY320$50,627.20--Hold--81
2026-04-21 14:50:00$158.38BUY320$50,681.60--Hold--81
2026-04-21 14:49:00$158.44BUY320$50,700.80--Hold--81
2026-04-21 14:48:00$158.37BUY320$50,676.80--Hold--81
2026-04-21 14:47:00$158.37BUY320$50,678.40--Hold--81
2026-04-21 14:46:00$158.48BUY320$50,712.00--Hold--81
2026-04-21 14:45:00$158.43BUY320$50,697.60--Hold--81
2026-04-21 14:44:00$158.56BUY320$50,737.60--Hold--81
2026-04-21 14:43:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 14:42:00$158.41BUY320$50,691.20--Hold--81
2026-04-21 14:41:00$158.32BUY320$50,662.40--Hold--81
2026-04-21 14:40:00$158.40BUY320$50,686.40--Hold--81
2026-04-21 14:39:00$158.44BUY320$50,699.20--Hold--81
2026-04-21 14:38:00$158.51BUY320$50,723.20--Hold--81
2026-04-21 14:37:00$158.55BUY320$50,736.00--Hold--81
2026-04-21 14:36:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:35:00$158.62BUY320$50,758.40--Hold--81
2026-04-21 14:34:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:32:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:31:00$158.53BUY320$50,729.60--Hold--81
2026-04-21 14:30:00$158.53BUY320$50,728.00--Hold--81
2026-04-21 14:29:00$158.50BUY320$50,718.40--Hold--81
2026-04-21 14:28:00$158.56BUY320$50,737.60--Hold--81
2026-04-21 14:27:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:26:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:25:00$158.59BUY320$50,748.80--Hold--81
2026-04-21 14:24:00$158.61BUY320$50,753.60--Hold--81
2026-04-21 14:23:00$158.61BUY320$50,755.20--Hold--81
2026-04-21 14:22:00$158.49BUY320$50,715.20--Hold--81
2026-04-21 14:21:00$158.51BUY320$50,723.20--Hold--81
2026-04-21 14:20:00$158.51BUY320$50,723.20--Hold--81
2026-04-21 14:19:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 14:18:00$158.56BUY320$50,737.60--Hold--81
2026-04-21 14:16:00$158.52BUY320$50,726.40--Hold--81
2026-04-21 14:15:00$158.57BUY320$50,740.80--Hold--81
2026-04-21 14:14:00$158.48BUY320$50,712.00--Hold--81
2026-04-21 14:13:00$158.48BUY320$50,712.00--Hold--81
2026-04-21 14:12:00$158.50BUY320$50,720.00--Hold--81
2026-04-21 14:11:00$158.50BUY320$50,718.40--Hold--81
2026-04-21 14:10:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 14:09:00$158.57BUY320$50,740.80--Hold--81
2026-04-21 14:08:00$158.57BUY320$50,740.80--Hold--81
2026-04-21 14:07:00$158.56BUY320$50,737.60--Hold--81
2026-04-21 14:06:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 14:05:00$158.61BUY320$50,753.60--Hold--81
2026-04-21 14:01:00$158.58BUY320$50,745.60--Hold--81
2026-04-21 14:00:00$158.62BUY320$50,756.80--Hold--81
2026-04-21 13:47:00$158.61BUY320$50,753.60--Hold--81
2026-04-21 13:45:00$158.61BUY320$50,755.20--Hold--81
2026-04-21 13:38:00$158.55BUY320$50,736.00--Hold--81
2026-04-21 13:37:00$158.44BUY320$50,700.80--Hold--81
2026-04-21 13:36:00$158.45BUY320$50,704.00--Hold--81
2026-04-21 13:35:00$158.45BUY320$50,704.00--Hold--81
2026-04-21 13:34:00$158.53BUY320$50,729.60--Hold--81
2026-04-21 13:33:00$158.54BUY320$50,732.80--Hold--81
2026-04-21 13:32:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 13:31:00$158.44BUY320$50,699.20--Hold--81
2026-04-21 13:30:00$158.40BUY320$50,688.00--Hold--81
2026-04-21 13:29:00$158.39BUY320$50,684.80--Hold--81
2026-04-21 13:28:00$158.42BUY320$50,694.40--Hold--81
2026-04-21 13:27:00$158.41BUY320$50,691.20--Hold--81
2026-04-21 13:26:00$158.41BUY320$50,691.20--Hold--81
2026-04-21 13:25:00$158.41BUY320$50,691.20--Hold--81
2026-04-21 13:24:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 13:23:00$158.53BUY320$50,728.00--Hold--81
2026-04-21 13:22:00$158.38BUY320$50,680.00--Hold--81
2026-04-21 13:21:00$158.37BUY320$50,678.40--Hold--81
2026-04-21 13:20:00$158.42BUY320$50,694.40--Hold--81
2026-04-21 13:19:00$158.54BUY320$50,732.80--Hold--81
2026-04-21 13:18:00$158.47BUY320$50,710.40--Hold--81
2026-04-21 13:17:00$158.48BUY320$50,713.60--Hold--81
2026-04-21 13:16:00$158.50BUY320$50,720.00--Hold--81
2026-04-21 13:15:00$158.57BUY320$50,742.40--Hold--81
2026-04-21 13:13:00$158.63BUY320$50,761.60--Hold--81
2026-04-21 12:18:00$158.62BUY320$50,758.40--Hold--81
2026-04-21 12:17:00$158.61BUY320$50,755.20--Hold--81
2026-04-21 12:16:00$158.60BUY320$50,752.00--Hold--81
2026-04-21 12:15:00$158.60BUY320$50,752.00--Hold--81
2026-04-21 12:14:00$158.50BUY320$50,720.00--Hold--81
2026-04-21 09:43:00$158.40BUY320$50,688.00--Hold--81
2026-04-21 09:37:00$158.23BUY320$50,633.60--Hold--81
2026-04-21 09:36:00$158.20BUY320$50,624.00--Hold--81
2026-04-21 09:35:00$158.27BUY320$50,646.40--Hold--81
2026-04-21 09:34:00$158.35BUY320$50,672.00--Hold--81
2026-04-21 09:33:00$158.50BUY320$50,720.00--Hold--81
2026-04-21 09:32:00$159.43BUY320$51,017.60--Hold--81
2026-04-21 09:31:00$159.20BUY320$50,944.00--Hold--81
2026-04-21 09:30:00$159.54BUY320$51,052.80--Hold--81
2026-04-20 15:59:00$159.83BUY310$49,547.30--Hold--81
2026-04-20 15:58:00$159.84BUY310$49,550.40--Hold--81
2026-04-20 15:57:00$159.81BUY310$49,541.10--Hold--81
2026-04-20 15:56:00$159.69BUY310$49,503.90--Hold--81
2026-04-20 15:55:00$159.68BUY310$49,500.80--Hold--81
2026-04-20 15:54:00$159.60BUY310$49,476.00--Hold--81
2026-04-20 15:53:00$159.53BUY310$49,454.30--Hold--81
2026-04-20 15:52:00$159.53BUY310$49,452.80--Hold--81
2026-04-20 15:51:00$159.59BUY310$49,472.90--Hold--81
2026-04-20 15:50:00$159.76BUY310$49,525.60--Hold--81
2026-04-20 15:49:00$159.75BUY310$49,522.50--Hold--81
2026-04-20 15:48:00$159.62BUY310$49,482.20--Hold--81
2026-04-20 15:47:00$159.77BUY310$49,527.10--Hold--81
2026-04-20 15:46:00$159.76BUY310$49,525.60--Hold--81
2026-04-20 15:45:00$159.74BUY310$49,519.40--Hold--81
2026-04-20 15:44:00$159.79BUY310$49,533.40--Hold--81
2026-04-20 15:43:00$159.72BUY310$49,511.60--Hold--81
2026-04-20 15:42:00$159.84BUY310$49,550.40--Hold--81
2026-04-20 15:41:00$159.85BUY310$49,553.50--Hold--81
2026-04-20 15:40:00$159.48BUY310$49,438.80--Hold--81
2026-04-20 15:39:00$159.61BUY310$49,479.10--Hold--81
2026-04-20 15:38:00$159.68BUY310$49,500.80--Hold--81
2026-04-20 15:37:00$159.80BUY310$49,538.00--Hold--81
2026-04-20 15:36:00$159.84BUY310$49,550.40--Hold--81
2026-04-20 15:35:00$159.83BUY310$49,545.80--Hold--81
2026-04-20 15:34:00$159.91BUY310$49,572.10--Hold--81
2026-04-20 15:33:00$159.84BUY310$49,550.40--Hold--81
2026-04-20 15:32:00$159.77BUY310$49,528.70--Hold--81
2026-04-20 15:31:00$159.70BUY310$49,507.00--Hold--81
2026-04-20 15:30:00$159.63BUY310$49,485.30--Hold--81
2026-04-20 15:29:00$159.72BUY310$49,513.20--Hold--81
2026-04-20 15:28:00$159.77BUY310$49,528.70--Hold--81
2026-04-20 15:27:00$159.76BUY310$49,525.60--Hold--81
2026-04-20 15:26:00$159.73BUY310$49,516.30--Hold--81
2026-04-20 15:25:00$159.67BUY310$49,497.70--Hold--81
2026-04-20 15:24:00$159.68BUY310$49,500.80--Hold--81
2026-04-20 15:23:00$159.68BUY310$49,500.80--Hold--81
2026-04-20 15:22:00$159.80BUY310$49,538.00--Hold--81
2026-04-20 15:21:00$159.56BUY310$49,463.60--Hold--81
2026-04-20 15:20:00$159.58BUY310$49,469.80--Hold--81
2026-04-20 15:19:00$159.86BUY310$49,555.10--Hold--81
2026-04-20 15:18:00$160.08BUY310$49,623.20--Hold--81
2026-04-20 15:17:00$160.11BUY310$49,634.10--Hold--81
2026-04-20 15:16:00$160.19BUY310$49,657.40--Hold--81
2026-04-20 15:15:00$160.19BUY310$49,658.90--Hold--81
2026-04-20 15:14:00$160.15BUY310$49,646.50--Hold--81
2026-04-20 15:13:00$160.06BUY310$49,618.60--Hold--81
2026-04-20 15:12:00$159.88BUY310$49,564.40--Hold--81
2026-04-20 15:11:00$159.92BUY310$49,575.20--Hold--81
2026-04-20 15:10:00$159.92BUY310$49,575.20--Hold--81
2026-04-20 15:09:00$159.92BUY310$49,575.20--Hold--81
2026-04-20 15:08:00$160.01BUY310$49,603.10--Hold--81
2026-04-20 15:07:00$160.06BUY310$49,618.60--Hold--81
2026-04-20 15:06:00$160.11BUY310$49,634.10--Hold--81
2026-04-20 15:04:00$160.15BUY310$49,644.90--Hold--81
2026-04-20 15:03:00$160.15BUY310$49,646.50--Hold--81
2026-04-20 14:48:00$160.15BUY310$49,646.50--Hold--82
2026-04-20 14:47:00$160.15BUY310$49,644.90--Hold--82
2026-04-20 14:46:00$160.13BUY310$49,640.30--Hold--82
2026-04-20 14:45:00$160.00BUY310$49,600.00--Hold--82
2026-04-20 14:44:00$160.00BUY310$49,600.00--Hold--82
2026-04-20 14:43:00$160.10BUY310$49,631.00--Hold--82
2026-04-20 14:42:00$160.12BUY310$49,637.20--Hold--82
2026-04-20 14:41:00$160.12BUY310$49,637.20--Hold--82
2026-04-20 14:40:00$160.16BUY310$49,649.60--Hold--82
2026-04-20 14:36:00$160.18BUY310$49,655.80--Hold--82
2026-04-20 14:34:00$160.20BUY310$49,662.00--Hold--82
2026-04-20 14:33:00$160.13BUY310$49,640.30--Hold--82
2026-04-20 14:31:00$160.17BUY310$49,652.70--Hold--82
2026-04-20 14:30:00$160.09BUY310$49,626.40--Hold--82
2026-04-20 14:29:00$160.09BUY310$49,627.90--Hold--82
2026-04-20 14:28:00$160.00BUY310$49,600.00--Hold--82
2026-04-20 14:27:00$159.85BUY310$49,553.50--Hold--82
2026-04-20 14:26:00$159.77BUY310$49,527.10--Hold--82
2026-04-20 14:25:00$159.86BUY310$49,556.60--Hold--82
2026-04-20 14:24:00$159.92BUY310$49,575.20--Hold--82
2026-04-20 14:23:00$159.86BUY310$49,556.60--Hold--82
2026-04-20 14:22:00$159.79BUY310$49,534.90--Hold--82
2026-04-20 14:21:00$159.79BUY310$49,534.90--Hold--82
2026-04-20 14:20:00$159.89BUY310$49,565.90--Hold--82
2026-04-20 14:19:00$159.94BUY310$49,581.40--Hold--82
2026-04-20 14:18:00$159.92BUY310$49,573.60--Hold--82
2026-04-20 14:17:00$159.89BUY310$49,565.90--Hold--82
2026-04-20 14:16:00$159.89BUY310$49,565.90--Hold--82
2026-04-20 14:15:00$159.70BUY310$49,507.00--Hold--82
2026-04-20 14:14:00$159.76BUY310$49,525.60--Hold--82
2026-04-20 14:13:00$159.96BUY310$49,587.60--Hold--82
2026-04-20 14:12:00$160.18BUY310$49,654.20--Hold--82
2026-04-20 14:11:00$160.18BUY310$49,655.80--Hold--82
2026-04-20 14:10:00$160.20BUY310$49,662.00--Hold--82
2026-04-20 14:09:00$160.05BUY310$49,613.90--Hold--82
2026-04-20 14:08:00$160.15BUY310$49,646.50--Hold--82
2026-04-20 14:06:00$160.29BUY310$49,689.90--Hold--82
2026-04-20 14:05:00$160.04BUY310$49,612.40--Hold--82
2026-04-20 14:04:00$160.07BUY310$49,621.70--Hold--82
2026-04-20 14:03:00$160.13BUY310$49,638.80--Hold--82
2026-04-20 14:02:00$160.23BUY310$49,671.30--Hold--82
2026-04-20 14:01:00$160.28BUY310$49,686.80--Hold--82
2026-04-20 14:00:00$160.39BUY310$49,720.90--Hold--82
2026-04-20 13:59:00$160.32BUY310$49,699.20--Hold--82
2026-04-20 13:58:00$160.16BUY310$49,649.60--Hold--82
2026-04-20 13:57:00$159.92BUY310$49,575.20--Hold--82
2026-04-20 13:56:00$159.94BUY310$49,581.40--Hold--82
2026-04-20 13:55:00$160.09BUY310$49,627.90--Hold--82
2026-04-20 13:54:00$160.11BUY310$49,634.10--Hold--82
2026-04-20 13:53:00$160.21BUY310$49,665.10--Hold--82
2026-04-20 13:52:00$160.26BUY310$49,680.60--Hold--82
2026-04-20 13:51:00$160.25BUY310$49,677.50--Hold--82
2026-04-20 13:50:00$160.31BUY310$49,696.10--Hold--82
2026-04-20 13:49:00$160.29BUY310$49,689.90--Hold--82
2026-04-20 13:48:00$160.46BUY310$49,742.60--Hold--82
2026-04-20 13:47:00$160.56BUY310$49,773.60--Hold--82
2026-04-20 13:46:00$160.56BUY310$49,773.60--Hold--82
2026-04-20 13:45:00$160.55BUY310$49,770.50--Hold--82
2026-04-20 13:44:00$160.60BUY310$49,786.00--Hold--82
2026-04-20 13:43:00$160.68BUY310$49,810.80--Hold--82
2026-04-20 13:42:00$160.68BUY310$49,810.80--Hold--82
2026-04-20 13:41:00$160.68BUY310$49,809.20--Hold--82
2026-04-20 13:40:00$160.75BUY310$49,830.90--Hold--82
2026-04-20 13:39:00$160.78BUY310$49,841.80--Hold--82
2026-04-20 13:38:00$160.76BUY310$49,834.10--Hold--82
2026-04-20 13:37:00$160.80BUY310$49,846.40--Hold--82
2026-04-20 13:36:00$160.75BUY310$49,832.50--Hold--82
2026-04-20 13:35:00$160.81BUY310$49,851.10--Hold--82
2026-04-20 13:34:00$160.91BUY310$49,880.60--Hold--82
2026-04-20 13:33:00$160.82BUY310$49,854.20--Hold--82
2026-04-20 13:32:00$160.84BUY310$49,858.90--Hold--82
2026-04-20 13:31:00$160.87BUY310$49,869.70--Hold--82
2026-04-20 13:30:00$161.11BUY310$49,944.10--Hold--82
2026-04-20 13:29:00$161.11BUY310$49,944.10--Hold--82
2026-04-20 13:28:00$161.12BUY310$49,947.20--Hold--82
2026-04-20 13:27:00$161.12BUY310$49,947.20--Hold--82
2026-04-20 13:26:00$161.17BUY310$49,962.70--Hold--82
2026-04-20 13:25:00$161.17BUY310$49,962.70--Hold--82
2026-04-20 13:24:00$161.15BUY310$49,954.90--Hold--82
2026-04-20 13:23:00$161.15BUY310$49,954.90--Hold--82
2026-04-20 13:22:00$161.15BUY310$49,954.90--Hold--82
2026-04-20 13:16:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 13:15:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 13:14:00$161.16BUY310$49,961.10--Hold--82
2026-04-20 13:13:00$161.12BUY310$49,947.20--Hold--82
2026-04-20 13:12:00$161.12BUY310$49,945.60--Hold--82
2026-04-20 13:11:00$161.09BUY310$49,936.60--Hold--82
2026-04-20 13:10:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 13:09:00$161.03BUY310$49,919.30--Hold--82
2026-04-20 13:08:00$161.11BUY310$49,944.10--Hold--82
2026-04-20 13:07:00$161.11BUY310$49,944.10--Hold--82
2026-04-20 13:06:00$161.03BUY310$49,919.30--Hold--82
2026-04-20 13:05:00$161.02BUY310$49,916.20--Hold--82
2026-04-20 13:04:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 13:03:00$161.12BUY310$49,947.20--Hold--82
2026-04-20 13:02:00$161.03BUY310$49,917.80--Hold--82
2026-04-20 13:01:00$161.11BUY310$49,944.10--Hold--82
2026-04-20 12:58:00$160.97BUY310$49,899.10--Hold--82
2026-04-20 12:57:00$161.01BUY310$49,911.60--Hold--82
2026-04-20 12:56:00$160.99BUY310$49,905.40--Hold--82
2026-04-20 12:55:00$160.96BUY310$49,897.60--Hold--82
2026-04-20 12:54:00$160.93BUY310$49,886.80--Hold--82
2026-04-20 12:53:00$160.93BUY310$49,886.80--Hold--82
2026-04-20 12:52:00$161.00BUY310$49,908.40--Hold--82
2026-04-20 12:51:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 12:50:00$161.10BUY310$49,939.40--Hold--82
2026-04-20 12:49:00$161.10BUY310$49,939.40--Hold--82
2026-04-20 12:48:00$161.10BUY310$49,939.40--Hold--82
2026-04-20 12:47:00$161.09BUY310$49,936.40--Hold--82
2026-04-20 12:46:00$161.01BUY310$49,913.10--Hold--82
2026-04-20 12:45:00$161.10BUY310$49,941.00--Hold--82
2026-04-20 12:44:00$161.04BUY310$49,922.40--Hold--82
2026-04-20 12:43:00$161.00BUY310$49,910.00--Hold--82
2026-04-20 12:42:00$160.96BUY310$49,897.60--Hold--82
2026-04-20 12:41:00$160.92BUY310$49,885.20--Hold--82
2026-04-20 12:40:00$160.95BUY310$49,892.90--Hold--82
2026-04-20 11:48:00$160.99BUY310$49,906.90--Hold--82
2026-04-20 11:47:00$160.87BUY310$49,869.70--Hold--82
2026-04-20 11:46:00$160.94BUY310$49,891.40--Hold--82
2026-04-20 11:45:00$161.09BUY310$49,937.90--Hold--82
2026-04-20 11:44:00$161.10BUY310$49,939.40--Hold--82
2026-04-20 11:43:00$161.12BUY310$49,947.20--Hold--82
2026-04-20 11:42:00$161.06BUY310$49,928.60--Hold--82
2026-04-20 11:41:00$160.88BUY310$49,872.80--Hold--82
2026-04-20 11:40:00$160.85BUY310$49,863.50--Hold--82
2026-04-20 11:39:00$160.91BUY310$49,882.10--Hold--82
2026-04-20 11:38:00$160.78BUY310$49,841.80--Hold--82
2026-04-20 11:37:00$161.07BUY310$49,931.70--Hold--82
2026-04-20 11:36:00$161.05BUY310$49,925.50--Hold--82
2026-04-20 11:35:00$161.27BUY310$49,993.70--Hold--82
2026-04-20 11:34:00$161.34BUY310$50,015.40--Hold--82
2026-04-20 11:33:00$161.44BUY310$50,046.40--Hold--82
2026-04-20 11:32:00$161.41BUY310$50,037.10--Hold--82
2026-04-20 11:31:00$161.41BUY310$50,037.10--Hold--82
2026-04-20 11:30:00$161.39BUY310$50,030.90--Hold--82
2026-04-20 11:29:00$161.20BUY310$49,972.00--Hold--82
2026-04-20 11:28:00$161.25BUY310$49,987.50--Hold--82
2026-04-20 11:27:00$161.24BUY310$49,984.40--Hold--82
2026-04-20 11:26:00$161.23BUY310$49,981.30--Hold--82
2026-04-20 11:25:00$161.30BUY310$50,003.00--Hold--82
2026-04-20 11:24:00$161.44BUY310$50,046.40--Hold--82
2026-04-20 11:23:00$161.37BUY310$50,024.70--Hold--82
2026-04-20 11:22:00$161.45BUY310$50,049.50--Hold--82
2026-04-20 11:21:00$161.48BUY310$50,058.80--Hold--82
2026-04-20 11:20:00$161.65BUY310$50,111.50--Hold--82
2026-04-20 11:19:00$161.63BUY310$50,105.30--Hold--82
2026-04-20 11:18:00$161.63BUY310$50,105.30--Hold--82
2026-04-20 11:17:00$161.81BUY310$50,161.10--Hold--82
2026-04-20 11:16:00$161.76BUY310$50,145.60--Hold--82
2026-04-20 11:15:00$161.91BUY310$50,192.10--Hold--82
2026-04-20 11:14:00$161.88BUY310$50,182.80--Hold--82
2026-04-20 11:13:00$161.91BUY310$50,192.10--Hold--82
2026-04-20 11:12:00$161.82BUY310$50,164.20--Hold--82
2026-04-20 11:11:00$161.88BUY310$50,182.80--Hold--82
2026-04-20 11:10:00$161.94BUY310$50,201.40--Hold--82
2026-04-20 11:09:00$161.80BUY310$50,158.00--Hold--82
2026-04-20 11:08:00$161.90BUY310$50,189.00--Hold--82
2026-04-20 11:07:00$161.87BUY310$50,179.70--Hold--82
2026-04-20 11:06:00$161.88BUY310$50,182.80--Hold--82
2026-04-20 11:05:00$161.94BUY310$50,201.40--Hold--82
2026-04-20 11:04:00$161.83BUY310$50,167.30--Hold--82
2026-04-20 11:03:00$161.77BUY310$50,148.70--Hold--82
2026-04-20 11:02:00$161.92BUY310$50,195.20--Hold--82
2026-04-20 11:01:00$162.14BUY310$50,263.40--Hold--82
2026-04-20 09:30:00$162.07BUY310$50,241.70--Hold--82
2026-04-17 15:58:00$162.11BUY310$50,254.10--Hold--84
2026-04-17 15:57:00$161.92BUY310$50,195.20--Hold--84
2026-04-17 15:56:00$161.92BUY310$50,195.20--Hold--84
2026-04-17 15:55:00$162.03BUY310$50,229.30--Hold--84
2026-04-17 15:54:00$161.93BUY310$50,198.30--Hold--84
2026-04-17 15:53:00$162.05BUY310$50,235.50--Hold--84
2026-04-17 15:52:00$162.33BUY310$50,322.30--Hold--84
2026-04-17 15:51:00$162.39BUY310$50,340.90--Hold--84
2026-04-16 11:07:00$162.40BUY310$50,344.00--Hold--86
2026-04-16 11:06:00$162.35BUY310$50,328.50--Hold--86
2026-04-16 11:05:00$162.32BUY310$50,319.20--Hold--86
2026-04-16 11:04:00$162.37BUY310$50,334.70--Hold--86
2026-04-16 11:02:00$162.35BUY310$50,328.50--Hold--86
2026-04-16 11:01:00$162.38BUY310$50,337.80--Hold--86
2026-04-16 11:00:00$162.41BUY310$50,347.10--Hold--86
2026-04-16 10:58:00$162.34BUY310$50,325.40--Hold--86
2026-04-16 10:57:00$162.34BUY310$50,325.40--Hold--86
2026-04-16 10:56:00$162.34BUY310$50,325.40--Hold--86
2026-04-16 10:53:00$162.38BUY310$50,337.80--Hold--86
2026-04-16 10:52:00$162.41BUY310$50,347.10--Hold--86
2026-04-16 10:51:00$162.31BUY310$50,316.10--Hold--86
2026-04-16 10:50:00$162.31BUY310$50,316.10--Hold--86
2026-04-16 10:49:00$162.04BUY310$50,232.40--Hold--86
2026-04-16 10:48:00$162.18BUY310$50,275.80--Hold--86
2026-04-16 10:47:00$162.40BUY310$50,344.00--Hold--86
2026-04-16 10:46:00$162.40BUY310$50,344.00--Hold--86
2026-04-16 10:45:00$162.05BUY310$50,235.50--Hold--86
2026-04-16 10:44:00$162.07BUY310$50,241.70--Hold--86
2026-04-16 10:43:00$162.28BUY310$50,306.80--Hold--86
2026-04-16 10:42:00$162.18BUY310$50,275.80--Hold--86
2026-04-16 10:41:00$162.25BUY310$50,297.50--Hold--86
2026-04-16 10:40:00$162.30BUY310$50,313.00--Hold--86
2026-04-16 10:38:00$162.46BUY310$50,362.60--Hold--86
2026-04-13 09:31:00$167.35SELL300$50,203.50----
2026-04-13 09:30:00$167.74SELL300$50,320.50----
2026-04-10 12:43:00$167.20SELL310$51,832.00----