Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

SU.TO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

6 -> 100% -> 6

Sell Times -> Sold

180 -> 3.33% -> 6

Average Cost

$50,216.67

Min: $49,720.00 - Max: $50,360.80

Average Hold Days

6.2 days

Min: 6 - Max: 7

Average Gain

$2,724.50

Min: $2,431.00 - Max: $2,828.00

Average Gain (%)

5.43%

Min: 4.89% - Max: 5.63%

Buy Times -> Still Hold

6 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-02 09:40:00	$95.58	SELL	530	$50,657.40	-	-		-	-
2026-09-02 09:39:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-02 09:38:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-02 09:37:00	$95.92	SELL	530	$50,837.60	-	-		-	-
2026-09-02 09:36:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-09-02 09:35:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-02 09:34:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-02 09:33:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-02 09:32:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-09-02 09:31:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:59:00	$95.93	SELL	530	$50,842.90	-	-		-	-
2026-09-01 15:58:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-09-01 15:57:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-01 15:56:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-01 15:55:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-09-01 15:54:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:53:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:52:00	$95.81	SELL	530	$50,779.30	-	-		-	-
2026-09-01 15:51:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-09-01 15:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-09-01 15:49:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:48:00	$95.57	SELL	530	$50,652.10	-	-		-	-
2026-09-01 15:47:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:45:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:44:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:43:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:42:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:40:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:39:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:38:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:37:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:36:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:35:00	$95.64	SELL	530	$50,689.20	-	-		-	-
2026-09-01 15:34:00	$95.70	SELL	530	$50,721.00	-	-		-	-
2026-09-01 15:33:00	$95.66	SELL	530	$50,699.80	-	-		-	-
2026-09-01 15:32:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:31:00	$95.76	SELL	530	$50,752.80	-	-		-	-
2026-09-01 15:30:00	$95.77	SELL	530	$50,758.10	-	-		-	-
2026-09-01 15:29:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:28:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:27:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:26:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:25:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:24:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-09-01 15:23:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-09-01 15:22:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:21:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:20:00	$95.60	SELL	530	$50,665.40	-	-		-	-
2026-09-01 15:19:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:18:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:17:00	$95.56	SELL	530	$50,646.80	-	-		-	-
2026-09-01 15:16:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:15:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:14:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-01 15:13:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:12:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:11:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-09-01 15:10:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:09:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-09-01 15:08:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:07:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:06:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-09-01 15:05:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:04:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-09-01 15:03:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 15:02:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 15:01:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 15:00:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:59:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:58:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:57:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:56:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:55:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:54:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:53:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:52:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:51:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:50:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:49:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:48:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:46:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:45:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:44:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:42:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:41:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:40:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:39:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:38:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:37:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:36:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:35:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:34:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:33:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:32:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:31:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:30:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:29:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:28:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:27:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 14:26:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:25:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:24:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-09-01 14:23:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 14:22:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:20:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:19:00	$95.21	SELL	530	$50,458.60	-	-		-	-
2026-09-01 14:18:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:17:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 14:16:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:15:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:14:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 14:13:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:12:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:11:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:10:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:09:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:08:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:07:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:06:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:05:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:04:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 14:03:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:02:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:01:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:00:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:59:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:58:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:57:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:56:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:55:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:54:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:53:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:52:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:51:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:50:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:49:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:48:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 13:47:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:46:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:45:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:43:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:42:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:41:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:40:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:39:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:38:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:37:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:36:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 13:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:34:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-09-01 13:33:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:32:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:30:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:29:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 13:28:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:27:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:26:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:25:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 13:24:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-09-01 13:23:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-09-01 13:22:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:21:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:20:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:19:00	$95.20	SELL	530	$50,453.40	-	-		-	-
2026-09-01 13:18:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 13:17:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:16:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-09-01 13:15:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:14:00	$95.07	SELL	530	$50,384.40	-	-		-	-
2026-09-01 13:13:00	$94.89	SELL	530	$50,291.70	-	-		-	-
2026-09-01 13:12:00	$94.90	SELL	530	$50,297.00	-	-		-	-
2026-09-01 13:11:00	$94.82	SELL	530	$50,254.60	-	-		-	-
2026-08-26 09:37:00	$89.82	BUY	560	$50,299.20	2026-09-01 13:11:00	$94.82	Sold	$2,800.00	5.57%	6
2026-08-26 09:36:00	$89.93	BUY	560	$50,360.80	2026-09-01 13:11:00	$94.82	Sold	$2,738.40	5.44%	6
2026-08-26 09:35:00	$89.77	BUY	560	$50,271.20	2026-09-01 13:11:00	$94.82	Sold	$2,828.00	5.63%	6
2026-08-26 09:34:00	$89.88	BUY	560	$50,332.80	2026-09-01 13:11:00	$94.82	Sold	$2,766.40	5.5%	6
2026-08-26 09:30:00	$89.85	BUY	560	$50,316.00	2026-09-01 13:11:00	$94.82	Sold	$2,783.20	5.53%	6
2026-08-25 15:59:00	$90.40	BUY	550	$49,720.00	2026-09-01 13:11:00	$94.82	Sold	$2,431.00	4.89%	7

Buy Times -> Sold

325 -> 100% -> 325

Sell Times -> Sold

1522 -> 21.35% -> 325

Average Cost

$50,265.03

Min: $49,720.00 - Max: $50,556.00

Average Hold Days

7.1 days

Min: 5 - Max: 8

Average Gain

$1,821.69

Min: $1,015.20 - Max: $2,828.00

Average Gain (%)

3.63%

Min: 2.02% - Max: 5.63%

Buy Times -> Still Hold

325 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-02 09:40:00	$95.58	SELL	530	$50,657.40	-	-		-	-
2026-09-02 09:39:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-02 09:38:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-02 09:37:00	$95.92	SELL	530	$50,837.60	-	-		-	-
2026-09-02 09:36:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-09-02 09:35:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-02 09:34:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-02 09:33:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-02 09:32:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-09-02 09:31:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:59:00	$95.93	SELL	530	$50,842.90	-	-		-	-
2026-09-01 15:58:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-09-01 15:57:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-01 15:56:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-01 15:55:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-09-01 15:54:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:53:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:52:00	$95.81	SELL	530	$50,779.30	-	-		-	-
2026-09-01 15:51:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-09-01 15:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-09-01 15:49:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:48:00	$95.57	SELL	530	$50,652.10	-	-		-	-
2026-09-01 15:47:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:45:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:44:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:43:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:42:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:40:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:39:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:38:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:37:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:36:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:35:00	$95.64	SELL	530	$50,689.20	-	-		-	-
2026-09-01 15:34:00	$95.70	SELL	530	$50,721.00	-	-		-	-
2026-09-01 15:33:00	$95.66	SELL	530	$50,699.80	-	-		-	-
2026-09-01 15:32:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:31:00	$95.76	SELL	530	$50,752.80	-	-		-	-
2026-09-01 15:30:00	$95.77	SELL	530	$50,758.10	-	-		-	-
2026-09-01 15:29:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:28:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:27:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:26:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:25:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:24:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-09-01 15:23:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-09-01 15:22:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:21:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:20:00	$95.60	SELL	530	$50,665.40	-	-		-	-
2026-09-01 15:19:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:18:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:17:00	$95.56	SELL	530	$50,646.80	-	-		-	-
2026-09-01 15:16:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:15:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:14:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-01 15:13:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:12:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:11:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-09-01 15:10:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:09:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-09-01 15:08:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:07:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:06:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-09-01 15:05:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:04:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-09-01 15:03:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 15:02:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 15:01:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 15:00:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:59:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:58:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:57:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:56:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:55:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:54:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:53:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:52:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:51:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:50:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:49:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:48:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:46:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:45:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:44:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:42:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:41:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:40:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:39:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:38:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:37:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:36:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:35:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:34:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:33:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:32:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:31:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:30:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:29:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:28:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:27:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 14:26:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:25:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:24:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-09-01 14:23:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 14:22:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:20:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:19:00	$95.21	SELL	530	$50,458.60	-	-		-	-
2026-09-01 14:18:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:17:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 14:16:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:15:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:14:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 14:13:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:12:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:11:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:10:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:09:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:08:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:07:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:06:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:05:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:04:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 14:03:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:02:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:01:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:00:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:59:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:58:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:57:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:56:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:55:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:54:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:53:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:52:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:51:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:50:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:49:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:48:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 13:47:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:46:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:45:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:43:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:42:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:41:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:40:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:39:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:38:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:37:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:36:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 13:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:34:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-09-01 13:33:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:32:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:30:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:29:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 13:28:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:27:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:26:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:25:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 13:24:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-09-01 13:23:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-09-01 13:22:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:21:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:20:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:19:00	$95.20	SELL	530	$50,453.40	-	-		-	-
2026-09-01 13:18:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 13:17:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:16:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-09-01 13:15:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:14:00	$95.07	SELL	530	$50,384.40	-	-		-	-
2026-09-01 13:13:00	$94.89	SELL	530	$50,291.70	-	-		-	-
2026-09-01 13:12:00	$94.90	SELL	530	$50,297.00	-	-		-	-
2026-09-01 13:11:00	$94.82	SELL	530	$50,254.60	-	-		-	-
2026-08-26 09:37:00	$89.82	BUY	560	$50,299.20	2026-09-01 13:11:00	$94.82	Sold	$2,800.00	5.57%	6
2026-08-26 09:36:00	$89.93	BUY	560	$50,360.80	2026-09-01 13:11:00	$94.82	Sold	$2,738.40	5.44%	6
2026-08-26 09:35:00	$89.77	BUY	560	$50,271.20	2026-09-01 13:11:00	$94.82	Sold	$2,828.00	5.63%	6
2026-08-26 09:34:00	$89.88	BUY	560	$50,332.80	2026-09-01 13:11:00	$94.82	Sold	$2,766.40	5.5%	6
2026-08-26 09:30:00	$89.85	BUY	560	$50,316.00	2026-09-01 13:11:00	$94.82	Sold	$2,783.20	5.53%	6
2026-08-25 15:59:00	$90.40	BUY	550	$49,720.00	2026-09-01 13:11:00	$94.82	Sold	$2,431.00	4.89%	7
2026-08-25 15:58:00	$90.43	BUY	550	$49,733.80	2026-09-01 13:11:00	$94.82	Sold	$2,417.25	4.86%	7
2026-08-25 15:57:00	$90.55	BUY	550	$49,802.50	2026-09-01 13:11:00	$94.82	Sold	$2,348.50	4.72%	7
2026-08-25 15:56:00	$90.58	BUY	550	$49,816.20	2026-09-01 13:11:00	$94.82	Sold	$2,334.75	4.69%	7
2026-08-25 15:55:00	$90.58	BUY	550	$49,819.00	2026-09-01 13:11:00	$94.82	Sold	$2,332.00	4.68%	7
2026-08-25 15:54:00	$90.70	BUY	550	$49,885.00	2026-09-01 13:11:00	$94.82	Sold	$2,266.00	4.54%	7
2026-08-25 15:53:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:52:00	$90.77	BUY	550	$49,923.50	2026-09-01 13:11:00	$94.82	Sold	$2,227.50	4.46%	7
2026-08-25 15:51:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:50:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:49:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:48:00	$90.82	BUY	550	$49,951.00	2026-09-01 13:11:00	$94.82	Sold	$2,200.00	4.4%	7
2026-08-25 15:47:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:46:00	$90.87	BUY	550	$49,978.50	2026-09-01 13:11:00	$94.82	Sold	$2,172.50	4.35%	7
2026-08-25 15:45:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:44:00	$90.75	BUY	550	$49,912.50	2026-09-01 13:11:00	$94.82	Sold	$2,238.50	4.48%	7
2026-08-25 15:43:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:42:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:41:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:40:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:39:00	$90.80	BUY	550	$49,940.00	2026-09-01 13:11:00	$94.82	Sold	$2,211.00	4.43%	7
2026-08-25 15:38:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:37:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:36:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:35:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:34:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:33:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:32:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:31:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:30:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:29:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:28:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:27:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:26:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:25:00	$90.95	BUY	550	$50,022.50	2026-09-01 13:11:00	$94.82	Sold	$2,128.50	4.26%	7
2026-08-25 15:24:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:23:00	$90.88	BUY	550	$49,984.00	2026-09-01 13:11:00	$94.82	Sold	$2,167.00	4.34%	7
2026-08-25 15:22:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:21:00	$90.92	BUY	550	$50,006.00	2026-09-01 13:11:00	$94.82	Sold	$2,145.00	4.29%	7
2026-08-25 15:20:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:19:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:18:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:17:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:16:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:15:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:14:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:13:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:12:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:11:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:10:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:09:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:08:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:07:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:06:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:05:00	$91.01	BUY	550	$50,055.50	2026-09-01 13:11:00	$94.82	Sold	$2,095.50	4.19%	7
2026-08-25 15:04:00	$91.02	BUY	550	$50,061.00	2026-09-01 13:11:00	$94.82	Sold	$2,090.00	4.17%	7
2026-08-25 15:03:00	$91.05	BUY	550	$50,077.50	2026-09-01 13:11:00	$94.82	Sold	$2,073.50	4.14%	7
2026-08-25 15:02:00	$91.08	BUY	550	$50,094.00	2026-09-01 13:11:00	$94.82	Sold	$2,057.00	4.11%	7
2026-08-25 15:01:00	$91.09	BUY	550	$50,099.50	2026-09-01 13:11:00	$94.82	Sold	$2,051.50	4.09%	7
2026-08-25 15:00:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:59:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:58:00	$91.16	BUY	550	$50,138.00	2026-09-01 13:11:00	$94.82	Sold	$2,013.00	4.01%	7
2026-08-25 14:57:00	$91.15	BUY	550	$50,132.50	2026-09-01 13:11:00	$94.82	Sold	$2,018.50	4.03%	7
2026-08-25 14:56:00	$91.17	BUY	550	$50,143.50	2026-09-01 13:11:00	$94.82	Sold	$2,007.50	4%	7
2026-08-25 14:55:00	$91.20	BUY	550	$50,160.00	2026-09-01 13:11:00	$94.82	Sold	$1,991.00	3.97%	7
2026-08-25 14:54:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:53:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:52:00	$91.22	BUY	550	$50,171.00	2026-09-01 13:11:00	$94.82	Sold	$1,980.00	3.95%	7
2026-08-25 14:51:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:50:00	$91.23	BUY	550	$50,176.50	2026-09-01 13:11:00	$94.82	Sold	$1,974.50	3.94%	7
2026-08-25 14:49:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:48:00	$91.29	BUY	550	$50,209.50	2026-09-01 13:11:00	$94.82	Sold	$1,941.50	3.87%	7
2026-08-25 14:47:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:46:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:45:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:44:00	$91.37	BUY	550	$50,250.80	2026-09-01 13:11:00	$94.82	Sold	$1,900.25	3.78%	7
2026-08-25 14:43:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:41:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 14:40:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:39:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:38:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 14:37:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:36:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:35:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:34:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:33:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:32:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 14:31:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:30:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 14:29:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:28:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:27:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:26:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:25:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:24:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:23:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:22:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 14:21:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 14:20:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:19:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:18:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:17:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:16:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:15:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:14:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:13:00	$91.46	BUY	550	$50,300.20	2026-09-01 13:11:00	$94.82	Sold	$1,850.75	3.68%	7
2026-08-25 14:12:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:11:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:10:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:09:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:08:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:07:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:06:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:05:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:04:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:03:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:02:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 14:01:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 14:00:00	$91.34	BUY	550	$50,234.20	2026-09-01 13:11:00	$94.82	Sold	$1,916.75	3.82%	7
2026-08-25 13:59:00	$91.32	BUY	550	$50,226.00	2026-09-01 13:11:00	$94.82	Sold	$1,925.00	3.83%	7
2026-08-25 13:58:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:57:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:56:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:55:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 13:54:00	$91.34	BUY	550	$50,237.00	2026-09-01 13:11:00	$94.82	Sold	$1,914.00	3.81%	7
2026-08-25 13:53:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:52:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:51:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 13:50:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 13:49:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:48:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:47:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:46:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 13:45:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:44:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:43:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:41:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:40:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 13:39:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:38:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:37:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:36:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:35:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:34:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:33:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 13:32:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 13:31:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 13:30:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:29:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:28:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:27:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:26:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:25:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:24:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:23:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:22:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:21:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:20:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:19:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:18:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:17:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:16:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:15:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 13:14:00	$91.67	BUY	550	$50,415.80	2026-09-01 13:11:00	$94.82	Sold	$1,735.25	3.44%	7
2026-08-25 13:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:12:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:11:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:10:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:09:00	$91.60	BUY	550	$50,377.20	2026-09-01 13:11:00	$94.82	Sold	$1,773.75	3.52%	7
2026-08-25 13:07:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:06:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:05:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:04:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:03:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:02:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:01:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:00:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:59:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 12:58:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:57:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:51:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:50:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:49:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:48:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:46:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:45:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:42:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:39:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:37:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:36:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:35:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:34:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:33:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:32:00	$91.61	BUY	550	$50,382.80	2026-09-01 13:11:00	$94.82	Sold	$1,768.25	3.51%	7
2026-08-25 12:31:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:30:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:29:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:28:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:27:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:26:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:25:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:24:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:23:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:22:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:21:00	$91.58	BUY	550	$50,366.20	2026-09-01 13:11:00	$94.82	Sold	$1,784.75	3.54%	7
2026-08-25 12:20:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:19:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:18:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:17:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 12:16:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:15:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:14:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:12:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 12:11:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 12:10:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:09:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:08:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:07:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:06:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:05:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:04:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:02:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:01:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 11:56:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:55:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:54:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:53:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 11:52:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 11:51:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 11:50:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:49:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:48:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 11:47:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 11:46:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 11:45:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 11:44:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:43:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:42:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:41:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 11:40:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:39:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:38:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 11:36:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 11:22:00	$91.73	BUY	550	$50,451.50	2026-09-01 13:11:00	$94.82	Sold	$1,699.50	3.37%	7
2026-08-25 11:21:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 11:20:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:19:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:18:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:59:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:58:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:57:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:56:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:55:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:54:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:53:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 10:52:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 10:51:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:50:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:49:00	$91.61	BUY	550	$50,385.50	2026-09-01 13:11:00	$94.82	Sold	$1,765.50	3.5%	7
2026-08-25 10:48:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 10:47:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 10:46:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 10:45:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 10:44:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:43:00	$91.71	BUY	550	$50,440.50	2026-09-01 13:11:00	$94.82	Sold	$1,710.50	3.39%	7
2026-08-25 10:42:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:41:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 10:40:00	$91.77	BUY	550	$50,473.50	2026-09-01 13:11:00	$94.82	Sold	$1,677.50	3.32%	7
2026-08-25 10:39:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 10:38:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:37:00	$91.82	BUY	550	$50,501.00	2026-09-01 13:11:00	$94.82	Sold	$1,650.00	3.27%	7
2026-08-25 10:36:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:35:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:34:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:33:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 10:32:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 10:31:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:30:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:29:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:28:00	$91.86	BUY	550	$50,523.00	2026-09-01 13:11:00	$94.82	Sold	$1,628.00	3.22%	7
2026-08-25 10:27:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:26:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:22:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:21:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:20:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 10:18:00	$91.91	BUY	550	$50,550.50	2026-09-01 13:11:00	$94.82	Sold	$1,600.50	3.17%	7
2026-08-25 10:15:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 09:48:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-24 13:31:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:30:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:23:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:20:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:19:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:18:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 13:17:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:12:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:11:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:08:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:07:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:04:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:03:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:02:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:01:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:00:00	$92.86	BUY	540	$50,144.40	2026-09-01 13:11:00	$94.82	Sold	$1,058.40	2.11%	8
2026-08-24 12:59:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:49:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 12:48:00	$92.84	BUY	540	$50,133.60	2026-09-01 13:11:00	$94.82	Sold	$1,069.20	2.13%	8
2026-08-24 12:47:00	$92.83	BUY	540	$50,128.20	2026-09-01 13:11:00	$94.82	Sold	$1,074.60	2.14%	8
2026-08-24 12:46:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 12:38:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 12:37:00	$92.91	BUY	540	$50,168.70	2026-09-01 13:11:00	$94.82	Sold	$1,034.10	2.06%	8
2026-08-24 12:16:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:15:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:13:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:12:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:11:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-19 10:42:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:41:00	$94.94	SELL	530	$50,318.20	-	-		-	-
2026-08-19 10:40:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:39:00	$95.02	SELL	530	$50,360.60	-	-		-	-
2026-08-19 10:38:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:37:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:36:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:35:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:34:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-08-19 10:33:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:32:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-08-19 10:29:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:28:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:27:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:26:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:25:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:24:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:23:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:22:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:21:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:19:00	$95.03	SELL	530	$50,365.90	-	-		-	-
2026-08-19 10:18:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:17:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:16:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:15:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-08-19 10:14:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-08-19 10:13:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:12:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:11:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:10:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:09:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:08:00	$94.99	SELL	530	$50,344.70	-	-		-	-
2026-08-19 10:07:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:06:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:05:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:04:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-08-19 10:03:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:02:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:01:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-08-19 10:00:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:59:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-08-19 09:58:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:57:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:56:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:55:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:54:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:53:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:52:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:51:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-08-19 09:50:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 09:49:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-08-19 09:48:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:46:00	$95.39	SELL	530	$50,556.70	-	-		-	-
2026-08-19 09:45:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-08-19 09:44:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-08-19 09:42:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:41:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:40:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 09:39:00	$94.91	SELL	530	$50,302.30	-	-		-	-
2026-08-19 09:38:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:37:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:36:00	$94.92	SELL	530	$50,307.60	-	-		-	-
2026-08-19 09:35:00	$94.70	SELL	530	$50,191.00	-	-		-	-
2026-08-19 09:34:00	$94.71	SELL	530	$50,196.30	-	-		-	-
2026-08-19 09:33:00	$94.74	SELL	530	$50,212.20	-	-		-	-
2026-08-19 09:32:00	$94.75	SELL	530	$50,217.50	-	-		-	-
2026-08-19 09:31:00	$94.69	SELL	530	$50,185.70	-	-		-	-
2026-08-19 09:30:00	$94.37	SELL	530	$50,016.10	-	-		-	-
2026-08-18 15:59:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-08-18 15:58:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:57:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-08-18 15:56:00	$94.08	SELL	540	$50,800.50	-	-		-	-
2026-08-18 15:55:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:54:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:53:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-08-18 15:52:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-08-18 15:51:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:50:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:49:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-08-18 15:48:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:47:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:46:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-08-18 15:45:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-08-18 15:44:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-18 15:43:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:42:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-18 15:41:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:40:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:39:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:38:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:37:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:36:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 15:35:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-08-18 15:34:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:33:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:32:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 15:31:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:30:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:29:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:28:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 15:27:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:26:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:25:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:24:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:23:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-08-18 15:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:21:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:20:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:19:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:18:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:16:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:15:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:13:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:12:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:11:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:10:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 15:09:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:08:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:07:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-08-18 15:06:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:05:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:04:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:03:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:02:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:01:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 15:00:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:59:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:58:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:57:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:56:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:55:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:54:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:53:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 14:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:51:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:50:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:49:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:48:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:47:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 14:46:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:45:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:44:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:43:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:42:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:41:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:40:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:39:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:38:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:37:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:36:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:35:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:34:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:33:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:32:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:31:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 14:29:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:28:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:27:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:26:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:25:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:24:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:23:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 14:21:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:20:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:19:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:18:00	$93.80	SELL	540	$50,649.30	-	-		-	-
2026-08-18 14:17:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:16:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:15:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:14:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:13:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:12:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 14:11:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:10:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:09:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:08:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:07:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:06:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 14:05:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-08-18 14:04:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 14:03:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-08-18 14:02:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 14:01:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:00:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 13:59:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 13:58:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 13:57:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 13:56:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 13:55:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 13:54:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 13:53:00	$93.73	SELL	540	$50,611.50	-	-		-	-
2026-08-18 13:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 13:51:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:50:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:49:00	$93.63	SELL	540	$50,557.50	-	-		-	-
2026-08-18 13:48:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:47:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-08-18 13:46:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:45:00	$93.54	SELL	540	$50,508.90	-	-		-	-
2026-08-18 13:44:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-08-18 13:43:00	$93.41	SELL	540	$50,438.70	-	-		-	-
2026-08-18 13:41:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:40:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:39:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:38:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:36:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:35:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:34:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:33:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:32:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:31:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:30:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 13:29:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-08-18 13:28:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:27:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:21:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:20:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:19:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:18:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:17:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:16:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:15:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:11:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:10:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:09:00	$93.43	SELL	540	$50,449.50	-	-		-	-
2026-08-18 13:08:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:07:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:06:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:05:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:03:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:02:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:01:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:00:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 12:59:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 12:58:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 12:57:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 10:07:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 10:06:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:59:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 09:58:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:57:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-08-18 09:56:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 09:55:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 09:54:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-08-18 09:53:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:52:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:51:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:50:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:46:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 09:45:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 09:42:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 09:40:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-08-18 09:39:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-08-18 09:38:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 09:37:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 09:36:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 09:35:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-08-18 09:34:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 09:33:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 09:32:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 09:31:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 09:30:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-08-17 15:59:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:58:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:57:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:56:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:55:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-08-17 15:54:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:53:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:52:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:51:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:50:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:49:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 15:48:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 15:47:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:46:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:45:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:44:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:43:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:42:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:41:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:40:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:39:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:38:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:37:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:36:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:35:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:34:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:33:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 15:32:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 15:31:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 15:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 15:29:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 15:28:00	$92.48	SELL	550	$50,861.20	-	-		-	-
2026-08-17 15:27:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 15:26:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:25:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:24:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:23:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:22:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:21:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:20:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 15:19:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 15:18:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:17:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:16:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:15:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:14:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:13:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:12:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:11:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:10:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:09:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:08:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:07:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:06:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:05:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:03:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 15:02:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 15:01:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 15:00:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-17 14:59:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:58:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:57:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:56:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:55:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:54:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:53:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 14:52:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 14:51:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 14:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:49:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-17 14:48:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:47:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:46:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:45:00	$92.78	SELL	550	$51,026.20	-	-		-	-
2026-08-17 14:44:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-08-17 14:43:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-08-17 14:42:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-08-17 14:41:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:40:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:39:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:38:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:37:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:36:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:34:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:33:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:32:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:31:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:30:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:29:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:28:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:27:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:26:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-08-17 14:25:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:24:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:23:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:22:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:21:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:20:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:18:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:17:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:16:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:15:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:14:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:13:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:12:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:11:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:10:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:09:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:08:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:07:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:06:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 14:05:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 14:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:03:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 14:02:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 14:01:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:00:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 13:59:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 13:58:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 13:57:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 13:56:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 13:55:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:53:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:52:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 13:51:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 13:50:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:49:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:48:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:47:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:46:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:45:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-17 13:44:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:43:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:42:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:41:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:40:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:39:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:37:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:36:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 13:35:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:34:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:33:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:32:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:31:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 13:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:28:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-17 13:26:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-17 13:25:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:24:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-17 13:23:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:22:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:21:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:20:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 13:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:18:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:17:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:16:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:15:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-17 13:14:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:13:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:12:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:11:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:10:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-17 13:08:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 13:07:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 12:35:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 12:34:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:06:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-17 10:05:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-17 10:04:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 10:03:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 10:02:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 10:01:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:00:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:59:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 09:58:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 09:57:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:48:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 13:29:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 13:12:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 13:10:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:09:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:08:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 13:07:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 13:00:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:59:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:58:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 12:28:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:27:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:26:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-08-14 12:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 12:20:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 12:19:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:18:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:17:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:16:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:15:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 12:14:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:13:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-08-14 12:12:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:11:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 12:10:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:09:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 12:08:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:07:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 12:06:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-14 12:05:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 12:04:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 12:03:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 12:02:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 12:01:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 12:00:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:59:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:58:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:57:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:56:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:55:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 11:54:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 11:53:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 11:52:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 11:51:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 11:50:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 11:49:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 11:48:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 11:47:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:45:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 11:44:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:43:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:42:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:41:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:40:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:39:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:38:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:36:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:35:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:34:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:33:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:32:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:31:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:30:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:29:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:28:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:27:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:26:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:25:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:24:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:23:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:22:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:21:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:20:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:18:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:17:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:16:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:15:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:14:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:13:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:12:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:11:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-14 11:10:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:09:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:08:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:07:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 11:05:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:04:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:03:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 11:01:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:00:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:59:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 10:58:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:57:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 10:56:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:55:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:53:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:52:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-14 10:51:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-14 10:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:49:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:48:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:47:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-14 10:46:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:45:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:44:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:43:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:42:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:41:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:40:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-14 10:39:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:38:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:37:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-14 10:36:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:35:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-14 10:34:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:33:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:32:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:31:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:30:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:28:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-14 10:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:26:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-14 10:25:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 10:24:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:23:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:22:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:21:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:20:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:19:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 10:18:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:17:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 10:16:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 10:15:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 10:14:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:13:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:12:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:11:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 10:10:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:09:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:08:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 10:07:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:05:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:04:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:03:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:02:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:01:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:00:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 09:59:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 09:58:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:57:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 09:56:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:55:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:54:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 09:53:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 09:52:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:51:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:50:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:49:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:48:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:47:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-08-14 09:46:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-08-14 09:45:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-08-14 09:44:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:43:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:42:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-08-14 09:41:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:40:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-08-14 09:39:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-08-14 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-08-14 09:37:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:36:00	$91.75	SELL	550	$50,462.50	-	-		-	-
2026-08-14 09:35:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-08-14 09:34:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-08-14 09:33:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-08-14 09:32:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-08-14 09:31:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-14 09:30:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-13 15:59:00	$91.21	SELL	570	$51,989.70	-	-		-	-
2026-08-13 15:58:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:57:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:56:00	$91.18	SELL	570	$51,972.60	-	-		-	-
2026-08-13 15:55:00	$91.17	SELL	570	$51,966.90	-	-		-	-
2026-08-13 15:54:00	$91.12	SELL	570	$51,938.40	-	-		-	-
2026-08-13 15:53:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:52:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:51:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:50:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-08-13 15:48:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:47:00	$91.01	SELL	570	$51,875.70	-	-		-	-
2026-08-13 15:46:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-08-13 15:45:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:44:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-08-13 15:43:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-08-13 15:42:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:41:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:40:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:38:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:36:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:35:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:34:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 15:33:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-08-13 15:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:31:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:30:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:29:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:28:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:27:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:26:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:25:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:24:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:23:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:22:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:21:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:20:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:19:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:18:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:17:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-08-13 15:16:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-08-13 15:15:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:14:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:13:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:12:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:11:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:10:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:09:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:08:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:07:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 15:06:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:05:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:04:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:03:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:01:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:00:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:59:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:58:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:57:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:56:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 14:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 14:53:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:52:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:51:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:50:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:49:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:48:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 14:47:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:46:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:45:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:44:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:43:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:42:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:41:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:39:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:38:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:37:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:36:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:35:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:34:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:33:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:32:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:31:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:30:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 14:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:28:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:27:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:26:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 14:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:24:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:23:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 14:22:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 14:21:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:20:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:19:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:18:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:17:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 14:16:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 14:15:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 14:14:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 14:13:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 14:12:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 14:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:10:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:08:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:07:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:06:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:05:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:04:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:03:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:02:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:01:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:00:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:59:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:58:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:57:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:56:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:52:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 13:51:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:50:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:49:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 13:48:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:47:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:46:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:45:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:44:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:43:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:42:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:41:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:40:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:39:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:38:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:36:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:35:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:34:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:33:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 13:31:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:30:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:29:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:28:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:27:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 13:26:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:25:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:24:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:23:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 13:22:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 13:21:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 13:20:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:18:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:17:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:16:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:15:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:14:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 13:13:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:12:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:10:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:07:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:06:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:05:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:04:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:03:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:02:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:01:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:00:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:59:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:58:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:57:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:56:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:55:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:54:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:53:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:52:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:51:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:50:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:49:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 12:48:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:47:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 12:46:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:45:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:44:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:43:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 12:42:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:41:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:40:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 12:39:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:38:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:37:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:36:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:35:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:34:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 12:33:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 12:32:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:31:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:27:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:26:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:25:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:24:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:23:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:21:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:20:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 12:18:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:17:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:16:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:15:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:14:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:13:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:12:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:11:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:10:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:09:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:08:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:07:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:05:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:04:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:03:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:02:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:01:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:00:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:59:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:58:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 11:57:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 11:56:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 11:55:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:54:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 11:53:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:52:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 11:51:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:50:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 11:49:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:48:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:46:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:45:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 11:44:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 11:43:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 11:42:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:41:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:40:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:39:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:38:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 11:37:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:36:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:35:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:34:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:33:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:32:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:31:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 11:30:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:28:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:27:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 11:26:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-08-13 11:25:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:24:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:23:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-08-13 11:22:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-08-13 11:21:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:20:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:18:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-08-13 11:17:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:16:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:15:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:14:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-08-13 11:13:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:12:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:11:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-08-13 11:10:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-08-13 11:09:00	$90.06	SELL	570	$51,334.20	-	-		-	-
2026-08-13 11:08:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-08-13 11:07:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-08-13 11:06:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-08-13 11:05:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-08-13 11:04:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-08-13 11:03:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 11:02:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-08-13 11:01:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 11:00:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-08-13 10:59:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:58:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:57:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-08-13 10:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:55:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:54:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 10:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:52:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-08-13 10:51:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:50:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:49:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:48:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-08-13 10:46:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-08-13 10:45:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-08-13 10:43:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 10:42:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:41:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:40:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:39:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:38:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:37:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-08-13 10:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 10:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 10:34:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:33:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:32:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 10:31:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 10:30:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-08-13 10:28:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 10:27:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-13 10:26:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 10:23:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-08-13 10:22:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-13 09:53:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-08-13 09:52:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 09:51:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-08-13 09:50:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 09:49:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:48:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 09:47:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-08-13 09:46:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 09:45:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-08-13 09:44:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:43:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 09:42:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:41:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 09:40:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-08-13 09:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 09:38:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:37:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 09:36:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 09:35:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-08-13 09:34:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-13 09:33:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-13 09:32:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-13 09:31:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:59:00	$89.05	SELL	570	$50,755.60	-	-		-	-
2026-08-12 15:58:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:57:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:56:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:55:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:54:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 15:53:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 15:52:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:51:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:50:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 15:49:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 15:48:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:46:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:45:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 15:44:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 15:43:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:42:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:41:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:40:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:39:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:38:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:37:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:36:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:34:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:33:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:32:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:31:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:30:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:28:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:27:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:26:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:25:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:24:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:23:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:22:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:21:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:20:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:19:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:18:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:17:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:16:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 15:04:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-08-12 15:03:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:01:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:00:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 14:59:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 14:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 14:57:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 14:56:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:55:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 14:54:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:53:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 14:52:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:51:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 14:50:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:49:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:48:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 14:45:00	$89.08	SELL	570	$50,772.80	-	-		-	-
2026-08-12 14:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:43:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:42:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:41:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:40:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:39:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:38:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:37:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:36:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:35:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 14:34:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:33:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:32:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:31:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-08-12 14:30:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-08-12 14:29:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-12 14:28:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:27:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:26:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:24:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:23:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:22:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:21:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:20:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:19:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:18:00	$89.17	SELL	570	$50,824.10	-	-		-	-
2026-08-12 14:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:15:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:14:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:13:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:12:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:10:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:09:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:08:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:07:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:06:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:04:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:03:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:02:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:01:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:00:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:59:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:58:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 13:57:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 13:55:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 13:54:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:53:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:52:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:51:00	$89.13	SELL	570	$50,801.20	-	-		-	-
2026-08-12 13:50:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:49:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:48:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:47:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:43:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:41:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:40:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:39:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:38:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:37:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:36:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:34:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 13:33:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:32:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:31:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:30:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 13:28:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:27:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:26:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:25:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:24:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:23:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:22:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:21:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:20:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:19:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:18:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:17:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-08-12 13:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:15:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 13:12:00	$89.10	SELL	570	$50,784.10	-	-		-	-
2026-08-12 13:11:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:10:00	$89.03	SELL	570	$50,744.20	-	-		-	-
2026-08-12 13:09:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:08:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:07:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:05:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:04:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 13:02:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 13:01:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 13:00:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:59:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:58:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:56:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:54:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:53:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:52:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:51:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:50:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:49:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:48:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:47:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:46:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:45:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:44:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:43:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:42:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:41:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:40:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:39:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:38:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:37:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:36:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:35:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:34:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:33:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:32:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:31:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:30:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:29:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:28:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:27:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:26:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:25:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:24:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:23:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:22:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:21:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:20:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:19:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:17:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:16:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:15:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:14:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:12:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:11:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:10:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:08:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:06:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:05:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:04:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:03:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 12:01:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:00:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 11:59:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:58:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:56:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:54:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 11:53:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:52:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:51:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:50:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:49:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:48:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 11:47:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:46:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:44:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:43:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:42:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:41:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:40:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:39:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:38:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:37:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:36:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:35:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:34:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:33:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:32:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:31:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:30:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:29:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:28:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:27:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:26:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:25:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:24:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:23:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:22:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:21:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:20:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 11:19:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 11:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:17:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:16:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:15:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:14:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:12:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:11:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:10:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:09:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:08:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:07:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:06:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:05:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:04:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:03:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:01:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:00:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 10:59:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 10:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:57:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:56:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:55:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 10:54:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 10:53:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:52:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:51:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:50:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:49:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:48:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 10:47:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:46:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 10:44:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:43:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:42:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 10:41:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:40:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 10:39:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 10:38:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 10:37:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 10:36:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-08-12 10:35:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:34:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:33:00	$88.52	SELL	570	$50,456.40	-	-		-	-
2026-08-12 10:32:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:31:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 10:29:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-08-12 10:28:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-08-12 10:27:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-12 10:26:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 10:25:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:24:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:23:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:22:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:21:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:20:00	$88.58	SELL	570	$50,490.60	-	-		-	-
2026-08-12 10:19:00	$88.66	SELL	570	$50,536.20	-	-		-	-
2026-08-12 10:18:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:17:00	$88.69	SELL	570	$50,553.30	-	-		-	-
2026-08-12 10:16:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:15:00	$88.65	SELL	570	$50,530.50	-	-		-	-
2026-08-12 10:14:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:13:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 10:12:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:11:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:10:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:09:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:08:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:07:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:06:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:05:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 10:04:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:03:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:02:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:01:00	$88.63	SELL	570	$50,519.10	-	-		-	-
2026-08-12 10:00:00	$88.53	SELL	570	$50,462.10	-	-		-	-
2026-08-12 09:59:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:54:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:53:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 09:52:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-07 15:59:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5

Buy Times -> Sold

764 -> 100% -> 764

Sell Times -> Sold

3110 -> 24.57% -> 764

Average Cost

$50,199.28

Min: $48,350.50 - Max: $51,060.00

Average Hold Days

6.2 days

Min: 5 - Max: 9

Average Gain

$1,943.91

Min: $500.50 - Max: $2,910.00

Average Gain (%)

3.86%

Min: 1.02% - Max: 5.8%

Buy Times -> Still Hold

764 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-02 09:40:00	$95.58	SELL	530	$50,657.40	-	-		-	-
2026-09-02 09:39:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-02 09:38:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-02 09:37:00	$95.92	SELL	530	$50,837.60	-	-		-	-
2026-09-02 09:36:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-09-02 09:35:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-02 09:34:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-02 09:33:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-02 09:32:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-09-02 09:31:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:59:00	$95.93	SELL	530	$50,842.90	-	-		-	-
2026-09-01 15:58:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-09-01 15:57:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-01 15:56:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-01 15:55:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-09-01 15:54:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:53:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:52:00	$95.81	SELL	530	$50,779.30	-	-		-	-
2026-09-01 15:51:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-09-01 15:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-09-01 15:49:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:48:00	$95.57	SELL	530	$50,652.10	-	-		-	-
2026-09-01 15:47:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:45:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:44:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:43:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:42:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:40:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:39:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:38:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:37:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:36:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:35:00	$95.64	SELL	530	$50,689.20	-	-		-	-
2026-09-01 15:34:00	$95.70	SELL	530	$50,721.00	-	-		-	-
2026-09-01 15:33:00	$95.66	SELL	530	$50,699.80	-	-		-	-
2026-09-01 15:32:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:31:00	$95.76	SELL	530	$50,752.80	-	-		-	-
2026-09-01 15:30:00	$95.77	SELL	530	$50,758.10	-	-		-	-
2026-09-01 15:29:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:28:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:27:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:26:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:25:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:24:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-09-01 15:23:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-09-01 15:22:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:21:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:20:00	$95.60	SELL	530	$50,665.40	-	-		-	-
2026-09-01 15:19:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:18:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:17:00	$95.56	SELL	530	$50,646.80	-	-		-	-
2026-09-01 15:16:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:15:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:14:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-01 15:13:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:12:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:11:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-09-01 15:10:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:09:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-09-01 15:08:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:07:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:06:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-09-01 15:05:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:04:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-09-01 15:03:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 15:02:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 15:01:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 15:00:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:59:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:58:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:57:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:56:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:55:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:54:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:53:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:52:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:51:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:50:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:49:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:48:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:46:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:45:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:44:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:42:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:41:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:40:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:39:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:38:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:37:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:36:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:35:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:34:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:33:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:32:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:31:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:30:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:29:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:28:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:27:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 14:26:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:25:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:24:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-09-01 14:23:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 14:22:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:20:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:19:00	$95.21	SELL	530	$50,458.60	-	-		-	-
2026-09-01 14:18:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:17:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 14:16:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:15:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:14:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 14:13:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:12:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:11:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:10:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:09:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:08:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:07:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:06:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:05:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:04:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 14:03:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:02:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:01:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:00:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:59:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:58:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:57:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:56:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:55:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:54:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:53:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:52:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:51:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:50:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:49:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:48:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 13:47:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:46:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:45:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:43:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:42:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:41:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:40:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:39:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:38:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:37:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:36:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 13:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:34:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-09-01 13:33:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:32:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:30:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:29:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 13:28:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:27:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:26:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:25:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 13:24:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-09-01 13:23:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-09-01 13:22:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:21:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:20:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:19:00	$95.20	SELL	530	$50,453.40	-	-		-	-
2026-09-01 13:18:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 13:17:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:16:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-09-01 13:15:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:14:00	$95.07	SELL	530	$50,384.40	-	-		-	-
2026-09-01 13:13:00	$94.89	SELL	530	$50,291.70	-	-		-	-
2026-09-01 13:12:00	$94.90	SELL	530	$50,297.00	-	-		-	-
2026-09-01 13:11:00	$94.82	SELL	530	$50,254.60	-	-		-	-
2026-08-26 09:37:00	$89.82	BUY	560	$50,299.20	2026-09-01 13:11:00	$94.82	Sold	$2,800.00	5.57%	6
2026-08-26 09:36:00	$89.93	BUY	560	$50,360.80	2026-09-01 13:11:00	$94.82	Sold	$2,738.40	5.44%	6
2026-08-26 09:35:00	$89.77	BUY	560	$50,271.20	2026-09-01 13:11:00	$94.82	Sold	$2,828.00	5.63%	6
2026-08-26 09:34:00	$89.88	BUY	560	$50,332.80	2026-09-01 13:11:00	$94.82	Sold	$2,766.40	5.5%	6
2026-08-26 09:30:00	$89.85	BUY	560	$50,316.00	2026-09-01 13:11:00	$94.82	Sold	$2,783.20	5.53%	6
2026-08-25 15:59:00	$90.40	BUY	550	$49,720.00	2026-09-01 13:11:00	$94.82	Sold	$2,431.00	4.89%	7
2026-08-25 15:58:00	$90.43	BUY	550	$49,733.80	2026-09-01 13:11:00	$94.82	Sold	$2,417.25	4.86%	7
2026-08-25 15:57:00	$90.55	BUY	550	$49,802.50	2026-09-01 13:11:00	$94.82	Sold	$2,348.50	4.72%	7
2026-08-25 15:56:00	$90.58	BUY	550	$49,816.20	2026-09-01 13:11:00	$94.82	Sold	$2,334.75	4.69%	7
2026-08-25 15:55:00	$90.58	BUY	550	$49,819.00	2026-09-01 13:11:00	$94.82	Sold	$2,332.00	4.68%	7
2026-08-25 15:54:00	$90.70	BUY	550	$49,885.00	2026-09-01 13:11:00	$94.82	Sold	$2,266.00	4.54%	7
2026-08-25 15:53:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:52:00	$90.77	BUY	550	$49,923.50	2026-09-01 13:11:00	$94.82	Sold	$2,227.50	4.46%	7
2026-08-25 15:51:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:50:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:49:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:48:00	$90.82	BUY	550	$49,951.00	2026-09-01 13:11:00	$94.82	Sold	$2,200.00	4.4%	7
2026-08-25 15:47:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:46:00	$90.87	BUY	550	$49,978.50	2026-09-01 13:11:00	$94.82	Sold	$2,172.50	4.35%	7
2026-08-25 15:45:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:44:00	$90.75	BUY	550	$49,912.50	2026-09-01 13:11:00	$94.82	Sold	$2,238.50	4.48%	7
2026-08-25 15:43:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:42:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:41:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:40:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:39:00	$90.80	BUY	550	$49,940.00	2026-09-01 13:11:00	$94.82	Sold	$2,211.00	4.43%	7
2026-08-25 15:38:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:37:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:36:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:35:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:34:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:33:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:32:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:31:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:30:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:29:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:28:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:27:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:26:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:25:00	$90.95	BUY	550	$50,022.50	2026-09-01 13:11:00	$94.82	Sold	$2,128.50	4.26%	7
2026-08-25 15:24:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:23:00	$90.88	BUY	550	$49,984.00	2026-09-01 13:11:00	$94.82	Sold	$2,167.00	4.34%	7
2026-08-25 15:22:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:21:00	$90.92	BUY	550	$50,006.00	2026-09-01 13:11:00	$94.82	Sold	$2,145.00	4.29%	7
2026-08-25 15:20:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:19:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:18:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:17:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:16:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:15:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:14:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:13:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:12:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:11:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:10:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:09:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:08:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:07:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:06:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:05:00	$91.01	BUY	550	$50,055.50	2026-09-01 13:11:00	$94.82	Sold	$2,095.50	4.19%	7
2026-08-25 15:04:00	$91.02	BUY	550	$50,061.00	2026-09-01 13:11:00	$94.82	Sold	$2,090.00	4.17%	7
2026-08-25 15:03:00	$91.05	BUY	550	$50,077.50	2026-09-01 13:11:00	$94.82	Sold	$2,073.50	4.14%	7
2026-08-25 15:02:00	$91.08	BUY	550	$50,094.00	2026-09-01 13:11:00	$94.82	Sold	$2,057.00	4.11%	7
2026-08-25 15:01:00	$91.09	BUY	550	$50,099.50	2026-09-01 13:11:00	$94.82	Sold	$2,051.50	4.09%	7
2026-08-25 15:00:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:59:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:58:00	$91.16	BUY	550	$50,138.00	2026-09-01 13:11:00	$94.82	Sold	$2,013.00	4.01%	7
2026-08-25 14:57:00	$91.15	BUY	550	$50,132.50	2026-09-01 13:11:00	$94.82	Sold	$2,018.50	4.03%	7
2026-08-25 14:56:00	$91.17	BUY	550	$50,143.50	2026-09-01 13:11:00	$94.82	Sold	$2,007.50	4%	7
2026-08-25 14:55:00	$91.20	BUY	550	$50,160.00	2026-09-01 13:11:00	$94.82	Sold	$1,991.00	3.97%	7
2026-08-25 14:54:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:53:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:52:00	$91.22	BUY	550	$50,171.00	2026-09-01 13:11:00	$94.82	Sold	$1,980.00	3.95%	7
2026-08-25 14:51:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:50:00	$91.23	BUY	550	$50,176.50	2026-09-01 13:11:00	$94.82	Sold	$1,974.50	3.94%	7
2026-08-25 14:49:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:48:00	$91.29	BUY	550	$50,209.50	2026-09-01 13:11:00	$94.82	Sold	$1,941.50	3.87%	7
2026-08-25 14:47:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:46:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:45:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:44:00	$91.37	BUY	550	$50,250.80	2026-09-01 13:11:00	$94.82	Sold	$1,900.25	3.78%	7
2026-08-25 14:43:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:41:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 14:40:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:39:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:38:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 14:37:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:36:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:35:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:34:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:33:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:32:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 14:31:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:30:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 14:29:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:28:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:27:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:26:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:25:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:24:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:23:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:22:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 14:21:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 14:20:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:19:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:18:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:17:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:16:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:15:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:14:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:13:00	$91.46	BUY	550	$50,300.20	2026-09-01 13:11:00	$94.82	Sold	$1,850.75	3.68%	7
2026-08-25 14:12:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:11:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:10:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:09:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:08:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:07:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:06:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:05:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:04:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:03:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:02:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 14:01:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 14:00:00	$91.34	BUY	550	$50,234.20	2026-09-01 13:11:00	$94.82	Sold	$1,916.75	3.82%	7
2026-08-25 13:59:00	$91.32	BUY	550	$50,226.00	2026-09-01 13:11:00	$94.82	Sold	$1,925.00	3.83%	7
2026-08-25 13:58:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:57:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:56:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:55:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 13:54:00	$91.34	BUY	550	$50,237.00	2026-09-01 13:11:00	$94.82	Sold	$1,914.00	3.81%	7
2026-08-25 13:53:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:52:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:51:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 13:50:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 13:49:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:48:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:47:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:46:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 13:45:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:44:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:43:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:41:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:40:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 13:39:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:38:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:37:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:36:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:35:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:34:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:33:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 13:32:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 13:31:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 13:30:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:29:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:28:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:27:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:26:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:25:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:24:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:23:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:22:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:21:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:20:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:19:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:18:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:17:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:16:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:15:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 13:14:00	$91.67	BUY	550	$50,415.80	2026-09-01 13:11:00	$94.82	Sold	$1,735.25	3.44%	7
2026-08-25 13:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:12:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:11:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:10:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:09:00	$91.60	BUY	550	$50,377.20	2026-09-01 13:11:00	$94.82	Sold	$1,773.75	3.52%	7
2026-08-25 13:07:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:06:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:05:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:04:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:03:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:02:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:01:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:00:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:59:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 12:58:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:57:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:51:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:50:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:49:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:48:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:46:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:45:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:42:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:39:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:37:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:36:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:35:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:34:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:33:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:32:00	$91.61	BUY	550	$50,382.80	2026-09-01 13:11:00	$94.82	Sold	$1,768.25	3.51%	7
2026-08-25 12:31:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:30:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:29:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:28:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:27:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:26:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:25:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:24:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:23:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:22:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:21:00	$91.58	BUY	550	$50,366.20	2026-09-01 13:11:00	$94.82	Sold	$1,784.75	3.54%	7
2026-08-25 12:20:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:19:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:18:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:17:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 12:16:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:15:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:14:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:12:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 12:11:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 12:10:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:09:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:08:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:07:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:06:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:05:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:04:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:02:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:01:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 11:56:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:55:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:54:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:53:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 11:52:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 11:51:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 11:50:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:49:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:48:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 11:47:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 11:46:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 11:45:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 11:44:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:43:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:42:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:41:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 11:40:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:39:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:38:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 11:36:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 11:22:00	$91.73	BUY	550	$50,451.50	2026-09-01 13:11:00	$94.82	Sold	$1,699.50	3.37%	7
2026-08-25 11:21:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 11:20:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:19:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:18:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:59:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:58:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:57:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:56:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:55:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:54:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:53:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 10:52:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 10:51:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:50:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:49:00	$91.61	BUY	550	$50,385.50	2026-09-01 13:11:00	$94.82	Sold	$1,765.50	3.5%	7
2026-08-25 10:48:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 10:47:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 10:46:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 10:45:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 10:44:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:43:00	$91.71	BUY	550	$50,440.50	2026-09-01 13:11:00	$94.82	Sold	$1,710.50	3.39%	7
2026-08-25 10:42:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:41:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 10:40:00	$91.77	BUY	550	$50,473.50	2026-09-01 13:11:00	$94.82	Sold	$1,677.50	3.32%	7
2026-08-25 10:39:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 10:38:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:37:00	$91.82	BUY	550	$50,501.00	2026-09-01 13:11:00	$94.82	Sold	$1,650.00	3.27%	7
2026-08-25 10:36:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:35:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:34:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:33:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 10:32:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 10:31:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:30:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:29:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:28:00	$91.86	BUY	550	$50,523.00	2026-09-01 13:11:00	$94.82	Sold	$1,628.00	3.22%	7
2026-08-25 10:27:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:26:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:22:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:21:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:20:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 10:18:00	$91.91	BUY	550	$50,550.50	2026-09-01 13:11:00	$94.82	Sold	$1,600.50	3.17%	7
2026-08-25 10:15:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 09:48:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-24 13:31:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:30:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:23:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:20:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:19:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:18:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 13:17:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:12:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:11:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:08:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:07:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:04:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:03:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:02:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:01:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:00:00	$92.86	BUY	540	$50,144.40	2026-09-01 13:11:00	$94.82	Sold	$1,058.40	2.11%	8
2026-08-24 12:59:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:49:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 12:48:00	$92.84	BUY	540	$50,133.60	2026-09-01 13:11:00	$94.82	Sold	$1,069.20	2.13%	8
2026-08-24 12:47:00	$92.83	BUY	540	$50,128.20	2026-09-01 13:11:00	$94.82	Sold	$1,074.60	2.14%	8
2026-08-24 12:46:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 12:38:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 12:37:00	$92.91	BUY	540	$50,168.70	2026-09-01 13:11:00	$94.82	Sold	$1,034.10	2.06%	8
2026-08-24 12:16:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:15:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:13:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:12:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:11:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-19 10:42:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:41:00	$94.94	SELL	530	$50,318.20	-	-		-	-
2026-08-19 10:40:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:39:00	$95.02	SELL	530	$50,360.60	-	-		-	-
2026-08-19 10:38:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:37:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:36:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:35:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:34:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-08-19 10:33:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:32:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-08-19 10:29:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:28:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:27:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:26:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:25:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:24:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:23:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:22:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:21:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:19:00	$95.03	SELL	530	$50,365.90	-	-		-	-
2026-08-19 10:18:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:17:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:16:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:15:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-08-19 10:14:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-08-19 10:13:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:12:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:11:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:10:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:09:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:08:00	$94.99	SELL	530	$50,344.70	-	-		-	-
2026-08-19 10:07:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:06:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:05:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:04:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-08-19 10:03:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:02:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:01:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-08-19 10:00:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:59:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-08-19 09:58:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:57:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:56:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:55:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:54:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:53:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:52:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:51:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-08-19 09:50:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 09:49:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-08-19 09:48:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:46:00	$95.39	SELL	530	$50,556.70	-	-		-	-
2026-08-19 09:45:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-08-19 09:44:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-08-19 09:42:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:41:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:40:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 09:39:00	$94.91	SELL	530	$50,302.30	-	-		-	-
2026-08-19 09:38:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:37:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:36:00	$94.92	SELL	530	$50,307.60	-	-		-	-
2026-08-19 09:35:00	$94.70	SELL	530	$50,191.00	-	-		-	-
2026-08-19 09:34:00	$94.71	SELL	530	$50,196.30	-	-		-	-
2026-08-19 09:33:00	$94.74	SELL	530	$50,212.20	-	-		-	-
2026-08-19 09:32:00	$94.75	SELL	530	$50,217.50	-	-		-	-
2026-08-19 09:31:00	$94.69	SELL	530	$50,185.70	-	-		-	-
2026-08-19 09:30:00	$94.37	SELL	530	$50,016.10	-	-		-	-
2026-08-18 15:59:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-08-18 15:58:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:57:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-08-18 15:56:00	$94.08	SELL	540	$50,800.50	-	-		-	-
2026-08-18 15:55:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:54:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:53:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-08-18 15:52:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-08-18 15:51:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:50:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:49:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-08-18 15:48:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:47:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:46:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-08-18 15:45:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-08-18 15:44:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-18 15:43:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:42:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-18 15:41:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:40:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:39:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:38:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:37:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:36:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 15:35:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-08-18 15:34:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:33:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:32:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 15:31:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:30:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:29:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:28:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 15:27:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:26:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:25:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:24:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:23:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-08-18 15:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:21:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:20:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:19:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:18:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:16:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:15:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:13:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:12:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:11:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:10:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 15:09:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:08:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:07:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-08-18 15:06:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:05:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:04:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:03:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:02:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:01:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 15:00:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:59:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:58:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:57:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:56:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:55:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:54:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:53:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 14:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:51:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:50:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:49:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:48:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:47:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 14:46:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:45:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:44:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:43:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:42:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:41:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:40:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:39:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:38:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:37:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:36:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:35:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:34:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:33:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:32:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:31:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 14:29:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:28:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:27:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:26:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:25:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:24:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:23:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 14:21:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:20:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:19:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:18:00	$93.80	SELL	540	$50,649.30	-	-		-	-
2026-08-18 14:17:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:16:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:15:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:14:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:13:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:12:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 14:11:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:10:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:09:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:08:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:07:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:06:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 14:05:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-08-18 14:04:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 14:03:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-08-18 14:02:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 14:01:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:00:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 13:59:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 13:58:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 13:57:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 13:56:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 13:55:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 13:54:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 13:53:00	$93.73	SELL	540	$50,611.50	-	-		-	-
2026-08-18 13:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 13:51:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:50:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:49:00	$93.63	SELL	540	$50,557.50	-	-		-	-
2026-08-18 13:48:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:47:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-08-18 13:46:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:45:00	$93.54	SELL	540	$50,508.90	-	-		-	-
2026-08-18 13:44:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-08-18 13:43:00	$93.41	SELL	540	$50,438.70	-	-		-	-
2026-08-18 13:41:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:40:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:39:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:38:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:36:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:35:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:34:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:33:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:32:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:31:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:30:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 13:29:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-08-18 13:28:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:27:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:21:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:20:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:19:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:18:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:17:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:16:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:15:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:11:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:10:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:09:00	$93.43	SELL	540	$50,449.50	-	-		-	-
2026-08-18 13:08:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:07:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:06:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:05:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:03:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:02:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:01:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:00:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 12:59:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 12:58:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 12:57:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 10:07:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 10:06:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:59:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 09:58:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:57:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-08-18 09:56:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 09:55:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 09:54:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-08-18 09:53:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:52:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:51:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:50:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:46:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 09:45:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 09:42:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 09:40:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-08-18 09:39:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-08-18 09:38:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 09:37:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 09:36:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 09:35:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-08-18 09:34:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 09:33:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 09:32:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 09:31:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 09:30:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-08-17 15:59:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:58:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:57:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:56:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:55:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-08-17 15:54:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:53:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:52:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:51:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:50:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:49:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 15:48:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 15:47:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:46:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:45:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:44:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:43:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:42:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:41:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:40:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:39:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:38:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:37:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:36:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:35:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:34:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:33:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 15:32:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 15:31:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 15:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 15:29:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 15:28:00	$92.48	SELL	550	$50,861.20	-	-		-	-
2026-08-17 15:27:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 15:26:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:25:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:24:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:23:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:22:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:21:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:20:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 15:19:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 15:18:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:17:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:16:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:15:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:14:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:13:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:12:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:11:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:10:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:09:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:08:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:07:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:06:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:05:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:03:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 15:02:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 15:01:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 15:00:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-17 14:59:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:58:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:57:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:56:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:55:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:54:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:53:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 14:52:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 14:51:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 14:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:49:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-17 14:48:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:47:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:46:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:45:00	$92.78	SELL	550	$51,026.20	-	-		-	-
2026-08-17 14:44:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-08-17 14:43:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-08-17 14:42:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-08-17 14:41:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:40:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:39:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:38:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:37:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:36:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:34:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:33:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:32:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:31:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:30:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:29:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:28:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:27:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:26:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-08-17 14:25:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:24:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:23:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:22:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:21:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:20:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:18:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:17:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:16:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:15:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:14:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:13:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:12:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:11:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:10:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:09:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:08:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:07:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:06:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 14:05:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 14:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:03:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 14:02:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 14:01:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:00:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 13:59:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 13:58:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 13:57:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 13:56:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 13:55:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:53:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:52:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 13:51:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 13:50:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:49:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:48:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:47:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:46:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:45:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-17 13:44:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:43:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:42:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:41:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:40:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:39:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:37:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:36:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 13:35:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:34:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:33:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:32:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:31:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 13:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:28:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-17 13:26:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-17 13:25:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:24:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-17 13:23:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:22:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:21:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:20:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 13:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:18:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:17:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:16:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:15:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-17 13:14:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:13:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:12:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:11:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:10:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-17 13:08:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 13:07:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 12:35:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 12:34:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:06:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-17 10:05:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-17 10:04:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 10:03:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 10:02:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 10:01:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:00:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:59:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 09:58:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 09:57:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:48:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 13:29:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 13:12:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 13:10:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:09:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:08:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 13:07:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 13:00:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:59:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:58:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 12:28:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:27:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:26:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-08-14 12:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 12:20:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 12:19:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:18:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:17:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:16:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:15:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 12:14:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:13:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-08-14 12:12:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:11:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 12:10:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:09:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 12:08:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:07:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 12:06:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-14 12:05:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 12:04:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 12:03:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 12:02:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 12:01:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 12:00:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:59:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:58:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:57:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:56:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:55:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 11:54:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 11:53:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 11:52:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 11:51:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 11:50:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 11:49:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 11:48:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 11:47:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:45:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 11:44:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:43:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:42:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:41:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:40:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:39:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:38:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:36:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:35:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:34:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:33:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:32:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:31:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:30:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:29:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:28:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:27:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:26:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:25:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:24:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:23:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:22:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:21:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:20:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:18:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:17:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:16:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:15:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:14:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:13:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:12:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:11:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-14 11:10:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:09:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:08:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:07:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 11:05:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:04:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:03:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 11:01:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:00:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:59:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 10:58:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:57:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 10:56:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:55:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:53:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:52:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-14 10:51:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-14 10:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:49:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:48:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:47:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-14 10:46:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:45:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:44:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:43:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:42:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:41:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:40:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-14 10:39:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:38:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:37:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-14 10:36:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:35:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-14 10:34:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:33:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:32:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:31:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:30:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:28:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-14 10:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:26:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-14 10:25:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 10:24:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:23:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:22:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:21:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:20:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:19:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 10:18:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:17:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 10:16:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 10:15:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 10:14:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:13:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:12:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:11:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 10:10:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:09:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:08:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 10:07:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:05:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:04:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:03:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:02:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:01:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:00:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 09:59:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 09:58:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:57:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 09:56:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:55:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:54:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 09:53:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 09:52:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:51:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:50:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:49:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:48:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:47:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-08-14 09:46:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-08-14 09:45:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-08-14 09:44:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:43:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:42:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-08-14 09:41:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:40:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-08-14 09:39:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-08-14 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-08-14 09:37:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:36:00	$91.75	SELL	550	$50,462.50	-	-		-	-
2026-08-14 09:35:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-08-14 09:34:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-08-14 09:33:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-08-14 09:32:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-08-14 09:31:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-14 09:30:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-13 15:59:00	$91.21	SELL	570	$51,989.70	-	-		-	-
2026-08-13 15:58:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:57:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:56:00	$91.18	SELL	570	$51,972.60	-	-		-	-
2026-08-13 15:55:00	$91.17	SELL	570	$51,966.90	-	-		-	-
2026-08-13 15:54:00	$91.12	SELL	570	$51,938.40	-	-		-	-
2026-08-13 15:53:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:52:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:51:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:50:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-08-13 15:48:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:47:00	$91.01	SELL	570	$51,875.70	-	-		-	-
2026-08-13 15:46:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-08-13 15:45:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:44:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-08-13 15:43:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-08-13 15:42:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:41:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:40:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:38:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:36:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:35:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:34:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 15:33:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-08-13 15:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:31:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:30:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:29:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:28:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:27:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:26:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:25:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:24:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:23:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:22:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:21:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:20:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:19:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:18:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:17:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-08-13 15:16:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-08-13 15:15:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:14:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:13:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:12:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:11:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:10:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:09:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:08:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:07:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 15:06:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:05:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:04:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:03:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:01:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:00:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:59:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:58:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:57:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:56:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 14:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 14:53:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:52:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:51:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:50:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:49:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:48:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 14:47:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:46:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:45:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:44:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:43:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:42:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:41:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:39:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:38:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:37:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:36:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:35:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:34:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:33:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:32:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:31:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:30:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 14:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:28:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:27:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:26:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 14:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:24:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:23:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 14:22:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 14:21:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:20:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:19:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:18:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:17:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 14:16:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 14:15:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 14:14:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 14:13:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 14:12:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 14:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:10:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:08:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:07:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:06:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:05:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:04:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:03:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:02:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:01:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:00:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:59:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:58:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:57:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:56:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:52:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 13:51:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:50:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:49:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 13:48:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:47:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:46:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:45:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:44:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:43:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:42:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:41:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:40:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:39:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:38:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:36:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:35:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:34:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:33:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 13:31:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:30:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:29:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:28:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:27:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 13:26:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:25:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:24:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:23:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 13:22:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 13:21:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 13:20:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:18:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:17:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:16:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:15:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:14:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 13:13:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:12:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:10:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:07:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:06:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:05:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:04:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:03:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:02:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:01:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:00:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:59:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:58:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:57:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:56:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:55:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:54:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:53:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:52:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:51:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:50:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:49:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 12:48:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:47:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 12:46:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:45:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:44:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:43:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 12:42:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:41:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:40:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 12:39:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:38:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:37:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:36:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:35:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:34:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 12:33:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 12:32:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:31:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:27:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:26:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:25:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:24:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:23:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:21:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:20:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 12:18:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:17:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:16:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:15:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:14:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:13:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:12:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:11:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:10:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:09:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:08:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:07:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:05:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:04:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:03:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:02:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:01:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:00:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:59:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:58:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 11:57:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 11:56:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 11:55:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:54:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 11:53:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:52:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 11:51:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:50:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 11:49:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:48:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:46:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:45:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 11:44:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 11:43:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 11:42:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:41:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:40:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:39:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:38:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 11:37:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:36:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:35:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:34:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:33:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:32:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:31:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 11:30:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:28:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:27:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 11:26:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-08-13 11:25:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:24:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:23:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-08-13 11:22:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-08-13 11:21:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:20:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:18:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-08-13 11:17:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:16:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:15:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:14:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-08-13 11:13:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:12:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:11:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-08-13 11:10:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-08-13 11:09:00	$90.06	SELL	570	$51,334.20	-	-		-	-
2026-08-13 11:08:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-08-13 11:07:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-08-13 11:06:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-08-13 11:05:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-08-13 11:04:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-08-13 11:03:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 11:02:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-08-13 11:01:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 11:00:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-08-13 10:59:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:58:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:57:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-08-13 10:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:55:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:54:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 10:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:52:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-08-13 10:51:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:50:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:49:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:48:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-08-13 10:46:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-08-13 10:45:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-08-13 10:43:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 10:42:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:41:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:40:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:39:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:38:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:37:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-08-13 10:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 10:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 10:34:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:33:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:32:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 10:31:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 10:30:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-08-13 10:28:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 10:27:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-13 10:26:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 10:23:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-08-13 10:22:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-13 09:53:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-08-13 09:52:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 09:51:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-08-13 09:50:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 09:49:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:48:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 09:47:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-08-13 09:46:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 09:45:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-08-13 09:44:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:43:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 09:42:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:41:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 09:40:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-08-13 09:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 09:38:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:37:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 09:36:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 09:35:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-08-13 09:34:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-13 09:33:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-13 09:32:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-13 09:31:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:59:00	$89.05	SELL	570	$50,755.60	-	-		-	-
2026-08-12 15:58:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:57:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:56:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:55:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:54:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 15:53:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 15:52:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:51:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:50:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 15:49:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 15:48:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:46:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:45:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 15:44:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 15:43:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:42:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:41:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:40:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:39:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:38:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:37:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:36:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:34:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:33:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:32:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:31:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:30:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:28:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:27:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:26:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:25:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:24:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:23:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:22:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:21:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:20:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:19:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:18:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:17:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:16:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 15:04:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-08-12 15:03:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:01:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:00:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 14:59:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 14:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 14:57:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 14:56:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:55:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 14:54:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:53:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 14:52:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:51:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 14:50:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:49:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:48:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 14:45:00	$89.08	SELL	570	$50,772.80	-	-		-	-
2026-08-12 14:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:43:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:42:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:41:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:40:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:39:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:38:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:37:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:36:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:35:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 14:34:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:33:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:32:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:31:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-08-12 14:30:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-08-12 14:29:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-12 14:28:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:27:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:26:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:24:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:23:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:22:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:21:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:20:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:19:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:18:00	$89.17	SELL	570	$50,824.10	-	-		-	-
2026-08-12 14:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:15:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:14:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:13:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:12:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:10:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:09:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:08:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:07:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:06:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:04:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:03:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:02:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:01:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:00:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:59:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:58:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 13:57:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 13:55:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 13:54:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:53:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:52:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:51:00	$89.13	SELL	570	$50,801.20	-	-		-	-
2026-08-12 13:50:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:49:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:48:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:47:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:43:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:41:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:40:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:39:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:38:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:37:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:36:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:34:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 13:33:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:32:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:31:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:30:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 13:28:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:27:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:26:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:25:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:24:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:23:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:22:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:21:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:20:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:19:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:18:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:17:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-08-12 13:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:15:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 13:12:00	$89.10	SELL	570	$50,784.10	-	-		-	-
2026-08-12 13:11:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:10:00	$89.03	SELL	570	$50,744.20	-	-		-	-
2026-08-12 13:09:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:08:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:07:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:05:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:04:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 13:02:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 13:01:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 13:00:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:59:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:58:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:56:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:54:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:53:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:52:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:51:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:50:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:49:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:48:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:47:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:46:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:45:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:44:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:43:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:42:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:41:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:40:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:39:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:38:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:37:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:36:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:35:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:34:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:33:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:32:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:31:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:30:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:29:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:28:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:27:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:26:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:25:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:24:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:23:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:22:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:21:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:20:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:19:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:17:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:16:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:15:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:14:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:12:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:11:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:10:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:08:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:06:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:05:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:04:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:03:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 12:01:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:00:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 11:59:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:58:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:56:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:54:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 11:53:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:52:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:51:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:50:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:49:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:48:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 11:47:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:46:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:44:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:43:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:42:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:41:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:40:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:39:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:38:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:37:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:36:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:35:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:34:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:33:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:32:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:31:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:30:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:29:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:28:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:27:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:26:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:25:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:24:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:23:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:22:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:21:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:20:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 11:19:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 11:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:17:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:16:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:15:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:14:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:12:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:11:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:10:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:09:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:08:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:07:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:06:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:05:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:04:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:03:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:01:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:00:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 10:59:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 10:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:57:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:56:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:55:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 10:54:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 10:53:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:52:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:51:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:50:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:49:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:48:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 10:47:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:46:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 10:44:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:43:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:42:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 10:41:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:40:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 10:39:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 10:38:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 10:37:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 10:36:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-08-12 10:35:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:34:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:33:00	$88.52	SELL	570	$50,456.40	-	-		-	-
2026-08-12 10:32:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:31:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 10:29:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-08-12 10:28:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-08-12 10:27:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-12 10:26:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 10:25:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:24:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:23:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:22:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:21:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:20:00	$88.58	SELL	570	$50,490.60	-	-		-	-
2026-08-12 10:19:00	$88.66	SELL	570	$50,536.20	-	-		-	-
2026-08-12 10:18:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:17:00	$88.69	SELL	570	$50,553.30	-	-		-	-
2026-08-12 10:16:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:15:00	$88.65	SELL	570	$50,530.50	-	-		-	-
2026-08-12 10:14:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:13:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 10:12:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:11:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:10:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:09:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:08:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:07:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:06:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:05:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 10:04:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:03:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:02:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:01:00	$88.63	SELL	570	$50,519.10	-	-		-	-
2026-08-12 10:00:00	$88.53	SELL	570	$50,462.10	-	-		-	-
2026-08-12 09:59:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:54:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:53:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 09:52:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-07 15:59:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:58:00	$83.78	BUY	600	$50,268.00	2026-08-12 09:52:00	$88.45	Sold	$2,802.00	5.57%	5
2026-08-07 15:57:00	$83.78	BUY	600	$50,268.00	2026-08-12 09:52:00	$88.45	Sold	$2,802.00	5.57%	5
2026-08-07 15:56:00	$83.71	BUY	600	$50,226.00	2026-08-12 09:52:00	$88.45	Sold	$2,844.00	5.66%	5
2026-08-07 15:55:00	$83.73	BUY	600	$50,238.00	2026-08-12 09:52:00	$88.45	Sold	$2,832.00	5.64%	5
2026-08-07 15:54:00	$83.69	BUY	600	$50,214.00	2026-08-12 09:52:00	$88.45	Sold	$2,856.00	5.69%	5
2026-08-07 15:53:00	$83.65	BUY	600	$50,190.00	2026-08-12 09:52:00	$88.45	Sold	$2,880.00	5.74%	5
2026-08-07 15:52:00	$83.60	BUY	600	$50,160.00	2026-08-12 09:52:00	$88.45	Sold	$2,910.00	5.8%	5
2026-08-07 15:51:00	$83.62	BUY	600	$50,172.00	2026-08-12 09:52:00	$88.45	Sold	$2,898.00	5.78%	5
2026-08-07 15:50:00	$83.68	BUY	600	$50,208.00	2026-08-12 09:52:00	$88.45	Sold	$2,862.00	5.7%	5
2026-08-07 15:49:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:48:00	$83.73	BUY	600	$50,238.00	2026-08-12 09:52:00	$88.45	Sold	$2,832.00	5.64%	5
2026-08-07 15:47:00	$83.80	BUY	600	$50,280.00	2026-08-12 09:52:00	$88.45	Sold	$2,790.00	5.55%	5
2026-08-07 15:46:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:45:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:44:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:43:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:42:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:41:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:40:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:39:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:38:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:37:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:36:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:35:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:34:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:33:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:32:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:31:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:30:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:29:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:28:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:27:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:26:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:25:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:24:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:23:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:22:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:21:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 15:20:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:19:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 15:18:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:17:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:16:00	$83.84	BUY	600	$50,304.00	2026-08-12 09:52:00	$88.45	Sold	$2,766.00	5.5%	5
2026-08-07 15:15:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:14:00	$83.83	BUY	600	$50,298.00	2026-08-12 09:52:00	$88.45	Sold	$2,772.00	5.51%	5
2026-08-07 15:13:00	$83.87	BUY	600	$50,322.00	2026-08-12 09:52:00	$88.45	Sold	$2,748.00	5.46%	5
2026-08-07 15:12:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:11:00	$83.94	BUY	600	$50,364.00	2026-08-12 09:52:00	$88.45	Sold	$2,706.00	5.37%	5
2026-08-07 15:10:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:09:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:08:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:07:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:06:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:05:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:04:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:03:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:02:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:01:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:00:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 14:59:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:58:00	$84.11	BUY	600	$50,466.00	2026-08-12 09:52:00	$88.45	Sold	$2,604.00	5.16%	5
2026-08-07 14:57:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:56:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:55:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:54:00	$84.03	BUY	600	$50,418.00	2026-08-12 09:52:00	$88.45	Sold	$2,652.00	5.26%	5
2026-08-07 14:53:00	$84.02	BUY	600	$50,412.00	2026-08-12 09:52:00	$88.45	Sold	$2,658.00	5.27%	5
2026-08-07 14:52:00	$84.03	BUY	600	$50,418.00	2026-08-12 09:52:00	$88.45	Sold	$2,652.00	5.26%	5
2026-08-07 14:51:00	$84.07	BUY	600	$50,442.00	2026-08-12 09:52:00	$88.45	Sold	$2,628.00	5.21%	5
2026-08-07 14:50:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:49:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:48:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:47:00	$84.11	BUY	600	$50,466.00	2026-08-12 09:52:00	$88.45	Sold	$2,604.00	5.16%	5
2026-08-07 14:46:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:45:00	$84.02	BUY	600	$50,412.00	2026-08-12 09:52:00	$88.45	Sold	$2,658.00	5.27%	5
2026-08-07 14:44:00	$84.01	BUY	600	$50,406.00	2026-08-12 09:52:00	$88.45	Sold	$2,664.00	5.29%	5
2026-08-07 14:43:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:42:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:41:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:40:00	$84.08	BUY	600	$50,448.00	2026-08-12 09:52:00	$88.45	Sold	$2,622.00	5.2%	5
2026-08-07 14:39:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:38:00	$84.09	BUY	600	$50,454.00	2026-08-12 09:52:00	$88.45	Sold	$2,616.00	5.18%	5
2026-08-07 14:37:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 14:36:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 14:35:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 14:34:00	$84.18	BUY	600	$50,508.00	2026-08-12 09:52:00	$88.45	Sold	$2,562.00	5.07%	5
2026-08-07 14:33:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:32:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 14:31:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:30:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:29:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 14:28:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 14:27:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:26:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:25:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:24:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:23:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 14:22:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:21:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 14:20:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 14:19:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:18:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:17:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 14:16:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 14:15:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 14:14:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:13:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:12:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 14:11:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 14:10:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 14:09:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 14:08:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 14:07:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 14:06:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 14:05:00	$84.37	BUY	600	$50,622.00	2026-08-12 09:52:00	$88.45	Sold	$2,448.00	4.84%	5
2026-08-07 14:04:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 14:03:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:02:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 14:01:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 14:00:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 13:59:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 13:58:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:57:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:56:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 13:55:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 13:54:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 13:53:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 13:52:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:51:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 13:50:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 13:49:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 13:48:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 13:47:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 13:46:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 13:45:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 13:44:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 13:43:00	$84.42	BUY	600	$50,652.00	2026-08-12 09:52:00	$88.45	Sold	$2,418.00	4.77%	5
2026-08-07 13:42:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:41:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:40:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:39:00	$84.71	BUY	600	$50,826.00	2026-08-12 09:52:00	$88.45	Sold	$2,244.00	4.42%	5
2026-08-07 13:38:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 13:37:00	$84.66	BUY	600	$50,796.00	2026-08-12 09:52:00	$88.45	Sold	$2,274.00	4.48%	5
2026-08-07 13:36:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:35:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:34:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 13:33:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 13:32:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 13:31:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 13:30:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 13:29:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 13:28:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:27:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 13:26:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:25:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:24:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:23:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:22:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:21:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:20:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:19:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 13:18:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 13:17:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 13:16:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 13:15:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:14:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 13:13:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:12:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:11:00	$84.43	BUY	600	$50,658.00	2026-08-12 09:52:00	$88.45	Sold	$2,412.00	4.76%	5
2026-08-07 13:10:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 13:09:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:08:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:07:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:06:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 13:05:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:04:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 13:03:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:02:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:01:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:00:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 12:59:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 12:58:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:57:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:56:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 12:55:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 12:54:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 12:53:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:52:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:51:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 12:50:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 12:49:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:48:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:47:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:46:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 12:45:00	$84.71	BUY	600	$50,826.00	2026-08-12 09:52:00	$88.45	Sold	$2,244.00	4.42%	5
2026-08-07 12:44:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 12:43:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 12:42:00	$84.72	BUY	600	$50,832.00	2026-08-12 09:52:00	$88.45	Sold	$2,238.00	4.4%	5
2026-08-07 12:41:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 12:38:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:37:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:36:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:35:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 12:34:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:33:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:32:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:31:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:30:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:29:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 12:28:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 12:27:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:26:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 12:25:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 11:32:00	$84.73	BUY	600	$50,838.00	2026-08-12 09:52:00	$88.45	Sold	$2,232.00	4.39%	5
2026-08-07 11:31:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 11:30:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 11:29:00	$84.72	BUY	600	$50,832.00	2026-08-12 09:52:00	$88.45	Sold	$2,238.00	4.4%	5
2026-08-07 11:25:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 11:24:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 11:23:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 11:22:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 11:21:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 11:20:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 11:19:00	$84.45	BUY	600	$50,670.00	2026-08-12 09:52:00	$88.45	Sold	$2,400.00	4.74%	5
2026-08-07 11:18:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 11:17:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 11:16:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 11:15:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 11:14:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:13:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 11:12:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 11:11:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 11:10:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 11:09:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:08:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 11:07:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 11:06:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 11:05:00	$84.66	BUY	600	$50,796.00	2026-08-12 09:52:00	$88.45	Sold	$2,274.00	4.48%	5
2026-08-07 11:04:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:03:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 11:02:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 11:01:00	$84.46	BUY	600	$50,676.00	2026-08-12 09:52:00	$88.45	Sold	$2,394.00	4.72%	5
2026-08-07 11:00:00	$84.46	BUY	600	$50,676.00	2026-08-12 09:52:00	$88.45	Sold	$2,394.00	4.72%	5
2026-08-07 10:59:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:58:00	$84.47	BUY	600	$50,682.00	2026-08-12 09:52:00	$88.45	Sold	$2,388.00	4.71%	5
2026-08-07 10:57:00	$84.47	BUY	600	$50,682.00	2026-08-12 09:52:00	$88.45	Sold	$2,388.00	4.71%	5
2026-08-07 10:56:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:55:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:54:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 10:53:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 10:52:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:51:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 10:50:00	$84.43	BUY	600	$50,658.00	2026-08-12 09:52:00	$88.45	Sold	$2,412.00	4.76%	5
2026-08-07 10:49:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:48:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:47:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 10:46:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 10:45:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:44:00	$84.27	BUY	600	$50,562.00	2026-08-12 09:52:00	$88.45	Sold	$2,508.00	4.96%	5
2026-08-07 10:43:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:42:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:41:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 10:40:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 10:39:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 10:38:00	$84.18	BUY	600	$50,508.00	2026-08-12 09:52:00	$88.45	Sold	$2,562.00	5.07%	5
2026-08-07 10:37:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 10:36:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 10:35:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 10:34:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 10:33:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:32:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 10:31:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 10:30:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:29:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 10:28:00	$84.28	BUY	600	$50,568.00	2026-08-12 09:52:00	$88.45	Sold	$2,502.00	4.95%	5
2026-08-07 10:27:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:26:00	$84.44	BUY	600	$50,664.00	2026-08-12 09:52:00	$88.45	Sold	$2,406.00	4.75%	5
2026-08-07 10:25:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:24:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:23:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:22:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:21:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 10:20:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 10:19:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 10:18:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 10:17:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:16:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 10:15:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 10:14:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 10:13:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:12:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:11:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 10:10:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 10:09:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 10:08:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:07:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:06:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 10:05:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:04:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:03:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:02:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:01:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 10:00:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 09:59:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 09:58:00	$84.28	BUY	600	$50,568.00	2026-08-12 09:52:00	$88.45	Sold	$2,502.00	4.95%	5
2026-08-07 09:57:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 09:56:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 09:55:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 09:54:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 09:53:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 09:52:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 09:51:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 09:50:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 09:49:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 09:48:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 09:47:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 09:46:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 09:45:00	$84.08	BUY	600	$50,448.00	2026-08-12 09:52:00	$88.45	Sold	$2,622.00	5.2%	5
2026-08-07 09:44:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 09:43:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 09:42:00	$84.09	BUY	600	$50,454.00	2026-08-12 09:52:00	$88.45	Sold	$2,616.00	5.18%	5
2026-08-07 09:41:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 09:40:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 09:39:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 09:38:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 09:37:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 09:36:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 09:35:00	$84.85	BUY	600	$50,910.00	2026-08-12 09:52:00	$88.45	Sold	$2,160.00	4.24%	5
2026-08-07 09:33:00	$85.09	BUY	600	$51,054.00	2026-08-12 09:52:00	$88.45	Sold	$2,016.00	3.95%	5
2026-08-07 09:32:00	$85.10	BUY	600	$51,060.00	2026-08-12 09:52:00	$88.45	Sold	$2,010.00	3.94%	5
2026-08-07 09:31:00	$85.07	BUY	600	$51,042.00	2026-08-12 09:52:00	$88.45	Sold	$2,028.00	3.97%	5
2026-08-07 09:30:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-06 14:38:00	$85.25	BUY	590	$50,297.50	2026-08-12 09:52:00	$88.45	Sold	$1,888.00	3.75%	6
2026-08-06 10:17:00	$85.11	BUY	590	$50,214.90	2026-08-12 09:52:00	$88.45	Sold	$1,970.60	3.92%	6
2026-08-06 10:16:00	$85.10	BUY	590	$50,209.00	2026-08-12 09:52:00	$88.45	Sold	$1,976.50	3.94%	6
2026-08-06 10:15:00	$85.18	BUY	590	$50,256.20	2026-08-12 09:52:00	$88.45	Sold	$1,929.30	3.84%	6
2026-08-06 10:14:00	$85.23	BUY	590	$50,285.70	2026-08-12 09:52:00	$88.45	Sold	$1,899.80	3.78%	6
2026-08-06 10:01:00	$85.16	BUY	590	$50,244.40	2026-08-12 09:52:00	$88.45	Sold	$1,941.10	3.86%	6
2026-08-06 10:00:00	$85.19	BUY	590	$50,262.10	2026-08-12 09:52:00	$88.45	Sold	$1,923.40	3.83%	6
2026-08-06 09:59:00	$85.10	BUY	590	$50,209.00	2026-08-12 09:52:00	$88.45	Sold	$1,976.50	3.94%	6
2026-08-06 09:58:00	$85.05	BUY	590	$50,179.50	2026-08-12 09:52:00	$88.45	Sold	$2,006.00	4%	6
2026-08-06 09:31:00	$84.58	BUY	590	$49,902.20	2026-08-12 09:52:00	$88.45	Sold	$2,283.30	4.58%	6
2026-08-06 09:30:00	$85.88	BUY	590	$50,669.20	2026-08-12 09:52:00	$88.45	Sold	$1,516.30	2.99%	6
2026-08-05 15:59:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 15:58:00	$88.18	BUY	550	$48,499.00	2026-08-12 13:12:00	$89.10	Sold	$503.25	1.04%	7
2026-08-05 15:57:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 15:56:00	$88.15	BUY	550	$48,482.50	2026-08-12 13:12:00	$89.10	Sold	$519.75	1.07%	7
2026-08-05 15:55:00	$88.26	BUY	550	$48,543.00	2026-08-12 13:57:00	$89.17	Sold	$500.50	1.03%	7
2026-08-05 15:54:00	$88.07	BUY	550	$48,438.50	2026-08-12 10:55:00	$88.98	Sold	$500.50	1.03%	7
2026-08-05 15:53:00	$88.03	BUY	550	$48,416.50	2026-08-12 10:55:00	$88.98	Sold	$522.50	1.08%	7
2026-08-05 15:52:00	$88.08	BUY	550	$48,444.00	2026-08-12 13:07:00	$88.99	Sold	$500.50	1.03%	7
2026-08-05 15:51:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 15:50:00	$88.19	BUY	550	$48,504.50	2026-08-12 13:14:00	$89.10	Sold	$500.50	1.03%	7
2026-08-05 15:49:00	$88.22	BUY	550	$48,521.00	2026-08-12 13:53:00	$89.15	Sold	$511.50	1.05%	7
2026-08-05 15:48:00	$88.20	BUY	550	$48,510.00	2026-08-12 13:16:00	$89.11	Sold	$500.50	1.03%	7
2026-08-05 15:47:00	$88.13	BUY	550	$48,471.50	2026-08-12 13:11:00	$89.05	Sold	$506.00	1.04%	7
2026-08-05 15:46:00	$88.26	BUY	550	$48,543.00	2026-08-12 13:57:00	$89.17	Sold	$500.50	1.03%	7
2026-08-05 15:45:00	$88.32	BUY	550	$48,576.00	2026-08-12 13:59:00	$89.25	Sold	$511.50	1.05%	7
2026-08-05 15:44:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 15:43:00	$88.30	BUY	550	$48,565.00	2026-08-12 13:59:00	$89.25	Sold	$522.50	1.08%	7
2026-08-05 15:42:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:39:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:38:00	$88.30	BUY	550	$48,565.00	2026-08-12 13:59:00	$89.25	Sold	$522.50	1.08%	7
2026-08-05 13:37:00	$88.31	BUY	550	$48,570.50	2026-08-12 13:59:00	$89.25	Sold	$517.00	1.06%	7
2026-08-05 13:35:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 13:32:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:26:00	$88.34	BUY	550	$48,587.00	2026-08-12 13:59:00	$89.25	Sold	$500.50	1.03%	7
2026-08-05 13:25:00	$88.28	BUY	550	$48,554.00	2026-08-12 13:58:00	$89.20	Sold	$506.00	1.04%	7
2026-08-05 13:24:00	$88.35	BUY	550	$48,592.50	2026-08-12 14:29:00	$89.31	Sold	$528.00	1.09%	7
2026-08-05 13:23:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 13:22:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:21:00	$88.32	BUY	550	$48,576.00	2026-08-12 13:59:00	$89.25	Sold	$511.50	1.05%	7
2026-08-05 13:20:00	$88.34	BUY	550	$48,587.00	2026-08-12 13:59:00	$89.25	Sold	$500.50	1.03%	7
2026-08-05 13:19:00	$88.33	BUY	550	$48,581.50	2026-08-12 13:59:00	$89.25	Sold	$506.00	1.04%	7
2026-08-05 11:50:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 11:49:00	$88.25	BUY	550	$48,537.50	2026-08-12 13:55:00	$89.16	Sold	$500.50	1.03%	7
2026-08-05 11:48:00	$88.17	BUY	550	$48,493.50	2026-08-12 13:12:00	$89.10	Sold	$508.75	1.05%	7
2026-08-05 11:47:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:46:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:45:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 11:44:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:43:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:42:00	$88.04	BUY	550	$48,422.00	2026-08-12 10:55:00	$88.98	Sold	$517.00	1.07%	7
2026-08-05 11:41:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:40:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 11:39:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 11:38:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 11:37:00	$88.05	BUY	550	$48,427.50	2026-08-12 10:55:00	$88.98	Sold	$511.50	1.06%	7
2026-08-05 11:36:00	$87.91	BUY	550	$48,350.50	2026-08-12 10:38:00	$88.83	Sold	$506.00	1.05%	7
2026-08-05 11:35:00	$88.06	BUY	550	$48,433.00	2026-08-12 10:55:00	$88.98	Sold	$506.00	1.04%	7
2026-08-05 11:34:00	$88.06	BUY	550	$48,433.00	2026-08-12 10:55:00	$88.98	Sold	$506.00	1.04%	7
2026-08-05 11:33:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:32:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:31:00	$88.18	BUY	550	$48,499.00	2026-08-12 13:12:00	$89.10	Sold	$503.25	1.04%	7
2026-08-05 11:30:00	$88.39	BUY	550	$48,614.50	2026-08-12 14:29:00	$89.31	Sold	$506.00	1.04%	7
2026-08-05 11:29:00	$88.43	BUY	550	$48,636.50	2026-08-13 09:36:00	$89.34	Sold	$500.50	1.03%	8
2026-08-05 11:28:00	$88.45	BUY	550	$48,647.50	2026-08-13 09:37:00	$89.55	Sold	$605.00	1.24%	8
2026-08-05 11:27:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:26:00	$88.54	BUY	550	$48,697.00	2026-08-13 09:37:00	$89.55	Sold	$555.50	1.14%	8
2026-08-05 11:25:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:24:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:23:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:22:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:21:00	$88.57	BUY	550	$48,713.50	2026-08-13 09:37:00	$89.55	Sold	$539.00	1.11%	8
2026-08-05 11:19:00	$88.51	BUY	550	$48,680.50	2026-08-13 09:37:00	$89.55	Sold	$572.00	1.18%	8
2026-08-05 11:09:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 11:08:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:07:00	$88.47	BUY	550	$48,658.50	2026-08-13 09:37:00	$89.55	Sold	$594.00	1.22%	8
2026-08-05 11:06:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 11:05:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:04:00	$88.42	BUY	550	$48,631.00	2026-08-13 09:36:00	$89.34	Sold	$506.00	1.04%	8
2026-08-05 11:03:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:02:00	$88.41	BUY	550	$48,625.50	2026-08-13 09:36:00	$89.34	Sold	$511.50	1.05%	8
2026-08-05 11:01:00	$88.40	BUY	550	$48,620.00	2026-08-12 14:29:00	$89.31	Sold	$500.50	1.03%	7
2026-08-05 11:00:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 10:46:00	$88.51	BUY	550	$48,680.50	2026-08-13 09:37:00	$89.55	Sold	$572.00	1.18%	8
2026-08-05 10:45:00	$88.44	BUY	550	$48,642.00	2026-08-13 09:37:00	$89.55	Sold	$610.50	1.26%	8
2026-08-05 10:44:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 10:43:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 10:42:00	$88.40	BUY	550	$48,620.00	2026-08-12 14:29:00	$89.31	Sold	$500.50	1.03%	7
2026-08-05 10:41:00	$88.45	BUY	550	$48,647.50	2026-08-13 09:37:00	$89.55	Sold	$605.00	1.24%	8
2026-08-05 10:40:00	$88.54	BUY	550	$48,697.00	2026-08-13 09:37:00	$89.55	Sold	$555.50	1.14%	8
2026-08-05 10:39:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 10:38:00	$88.81	BUY	550	$48,845.50	2026-08-13 10:43:00	$89.78	Sold	$533.50	1.09%	8
2026-08-05 10:37:00	$88.89	BUY	550	$48,889.50	2026-08-13 10:54:00	$89.81	Sold	$506.00	1.03%	8
2026-08-05 10:36:00	$89.03	BUY	550	$48,966.50	2026-08-13 11:08:00	$89.98	Sold	$522.50	1.07%	8
2026-08-05 10:35:00	$88.92	BUY	550	$48,906.00	2026-08-13 11:02:00	$89.87	Sold	$522.50	1.07%	8
2026-08-05 10:34:00	$88.81	BUY	550	$48,845.50	2026-08-13 10:43:00	$89.78	Sold	$533.50	1.09%	8
2026-08-05 10:33:00	$88.88	BUY	550	$48,884.00	2026-08-13 10:47:00	$89.79	Sold	$500.50	1.02%	8
2026-08-05 10:32:00	$88.84	BUY	550	$48,862.00	2026-08-13 10:43:00	$89.78	Sold	$517.00	1.06%	8
2026-08-05 10:31:00	$89.15	BUY	550	$49,032.50	2026-08-13 11:09:00	$90.06	Sold	$500.50	1.02%	8
2026-08-05 10:30:00	$89.30	BUY	550	$49,115.00	2026-08-13 11:14:00	$90.27	Sold	$533.50	1.09%	8
2026-08-05 10:29:00	$89.35	BUY	550	$49,142.50	2026-08-13 11:14:00	$90.27	Sold	$506.00	1.03%	8
2026-08-05 10:28:00	$89.23	BUY	550	$49,076.50	2026-08-13 11:11:00	$90.15	Sold	$506.00	1.03%	8
2026-08-05 10:27:00	$89.26	BUY	550	$49,093.00	2026-08-13 11:12:00	$90.20	Sold	$517.00	1.05%	8
2026-08-05 10:26:00	$89.11	BUY	550	$49,010.50	2026-08-13 11:09:00	$90.06	Sold	$522.50	1.07%	8
2026-08-05 10:25:00	$89.04	BUY	550	$48,972.00	2026-08-13 11:08:00	$89.98	Sold	$517.00	1.06%	8
2026-08-05 10:24:00	$89.23	BUY	550	$49,076.50	2026-08-13 11:11:00	$90.15	Sold	$506.00	1.03%	8
2026-08-05 10:23:00	$89.46	BUY	550	$49,203.00	2026-08-13 11:23:00	$90.38	Sold	$506.00	1.03%	8
2026-08-04 09:39:00	$89.45	BUY	550	$49,197.50	2026-08-13 11:23:00	$90.38	Sold	$511.50	1.04%	9
2026-07-31 15:58:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-31 15:55:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-07-31 15:54:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-07-31 15:53:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-07-31 15:52:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-31 15:51:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:50:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-31 15:49:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-07-31 15:48:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-07-31 15:47:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-07-31 15:46:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-07-31 15:45:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:44:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-07-31 15:43:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-31 15:42:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-07-31 15:41:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-07-31 15:40:00	$94.36	SELL	540	$50,954.40	-	-		-	-
2026-07-31 15:39:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-07-31 15:38:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:37:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-31 15:36:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-31 15:35:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 15:34:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-07-31 15:33:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-07-31 15:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-07-31 15:30:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 11:24:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 11:23:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-31 11:22:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 11:16:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-31 09:52:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-07-31 09:50:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-31 09:49:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 09:48:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-07-31 09:47:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-31 09:45:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-07-31 09:43:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 09:36:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-07-31 09:35:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-31 09:34:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-07-31 09:33:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-07-31 09:32:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-07-31 09:31:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-07-31 09:30:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-30 15:54:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-07-30 15:51:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-07-30 15:50:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-24 11:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-24 11:06:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-24 11:05:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-24 10:56:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-24 10:55:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:54:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 10:53:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:52:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-24 10:51:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:50:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-24 10:49:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:48:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-24 10:47:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:46:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-24 10:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-24 10:44:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:43:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:42:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:41:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:40:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-24 10:39:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-24 10:38:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-24 10:37:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-24 10:36:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-24 10:35:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-24 10:34:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-24 10:33:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-24 10:32:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:31:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-24 10:30:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-24 10:29:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:28:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:27:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:26:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-24 10:25:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-24 10:24:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-24 10:23:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-24 10:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:21:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-24 10:20:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-24 10:19:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:18:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-24 10:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-24 10:16:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-24 10:14:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-24 10:13:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-24 10:12:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-24 10:11:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 10:10:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-24 10:09:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-24 10:08:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-24 10:07:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-24 10:06:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:05:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:04:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-24 10:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:02:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-24 10:01:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-24 10:00:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-07-24 09:59:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:58:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-24 09:57:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:56:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:55:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:54:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:53:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-24 09:52:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:51:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:50:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:46:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:45:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-24 09:44:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:43:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-24 09:42:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-24 09:39:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-24 09:38:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-24 09:34:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:59:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 15:58:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 15:57:00	$93.35	SELL	540	$50,409.00	-	-		-	-
2026-07-23 15:55:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 15:53:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 15:52:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-07-23 15:51:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 15:50:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 15:49:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:48:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:47:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:46:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 15:45:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:44:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:43:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 15:42:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:41:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:40:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 15:39:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:38:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:37:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:36:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 15:35:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:34:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 15:33:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 15:32:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-23 15:31:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:30:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-23 15:29:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:28:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:27:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:26:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:25:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:24:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:23:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:22:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:21:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:20:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:19:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:18:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:17:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 15:16:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 15:15:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:14:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:13:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 15:12:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:11:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:10:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 15:09:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:08:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:06:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 15:05:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:04:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:02:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:01:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 15:00:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:59:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 14:58:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 14:57:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:56:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:55:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:54:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 14:53:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:52:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:51:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:50:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:49:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:48:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:47:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:46:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 14:45:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:44:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 14:43:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:42:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:41:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:40:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 14:39:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:38:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:37:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:36:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 14:35:00	$93.82	SELL	540	$50,660.10	-	-		-	-
2026-07-23 14:34:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 14:33:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 14:32:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:31:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 14:30:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 14:29:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:28:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:27:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:26:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:25:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:24:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:23:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 14:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:21:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 14:20:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:19:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:18:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:17:00	$93.75	SELL	540	$50,622.30	-	-		-	-
2026-07-23 14:16:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:15:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:14:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:13:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 14:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:11:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:10:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 14:09:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 14:08:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 14:07:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 14:06:00	$93.98	SELL	540	$50,746.50	-	-		-	-
2026-07-23 14:05:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:04:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-07-23 14:03:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:02:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:01:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 14:00:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 13:59:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 13:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:57:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 13:56:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 13:55:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 13:54:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 13:53:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-23 13:51:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-07-23 13:50:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:49:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-07-23 13:48:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-23 13:47:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-07-23 13:46:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 13:45:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 13:44:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-23 13:43:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:42:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:41:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 13:40:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:39:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 13:38:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 13:37:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 13:36:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 13:35:00	$93.85	SELL	540	$50,676.30	-	-		-	-
2026-07-23 13:34:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 13:33:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:32:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 13:31:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 13:30:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:29:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 13:28:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 13:27:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 13:26:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:25:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 13:24:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 13:23:00	$93.66	SELL	540	$50,573.70	-	-		-	-
2026-07-23 13:22:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 13:21:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:20:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 13:19:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:18:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 13:17:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 13:16:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 13:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 13:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 13:13:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:12:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 13:11:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 13:10:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 13:09:00	$93.60	SELL	540	$50,541.30	-	-		-	-
2026-07-23 13:08:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 13:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 13:06:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 13:05:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 13:04:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-07-23 13:03:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:02:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:01:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:00:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:59:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:58:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 12:57:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:56:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:55:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 12:54:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:53:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-23 12:52:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-07-23 12:51:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 12:50:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 12:49:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:48:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:47:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 12:46:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:45:00	$93.53	SELL	540	$50,503.50	-	-		-	-
2026-07-23 12:44:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:43:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 12:42:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 12:41:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 12:40:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 12:38:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:37:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 12:36:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 12:35:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 12:34:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:33:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 12:32:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:31:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 12:30:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 12:29:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:28:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:27:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:26:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:25:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:24:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:23:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 12:22:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:21:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:20:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 12:19:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:18:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:17:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:16:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 12:15:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 12:14:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:13:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:12:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 12:11:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:10:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:09:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:07:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:06:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 12:05:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:04:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:02:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 12:01:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:00:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 11:59:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 11:58:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:57:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-07-23 11:56:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:55:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-07-23 11:54:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 11:53:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 11:52:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:51:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 11:50:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 11:49:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 11:48:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:47:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:46:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 11:45:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 11:44:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 11:43:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 11:42:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 11:41:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:40:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 11:39:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 11:38:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 11:37:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 11:36:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:35:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 11:34:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:33:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:32:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 11:31:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 11:30:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:29:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:28:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 11:27:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 11:26:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 11:25:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 11:24:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-07-23 11:23:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 11:22:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-23 11:21:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:20:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:19:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 11:18:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:16:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:15:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 11:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 11:13:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 11:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 11:11:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 11:10:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:09:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 11:08:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 11:07:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 11:06:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:05:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 11:04:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:03:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:02:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 11:01:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 11:00:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:59:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:58:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:57:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 10:56:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 10:55:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:54:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 10:53:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 10:52:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 10:51:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:50:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 10:49:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:48:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:47:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:46:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 10:45:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 10:44:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 10:43:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 10:42:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:41:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:40:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-07-23 10:39:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 10:38:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:37:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 10:36:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:35:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:34:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 10:33:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:32:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 10:31:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:30:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 10:29:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:28:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:27:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:26:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 10:25:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:24:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:23:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:22:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 10:21:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 10:20:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 10:19:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 10:18:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 10:17:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 10:16:00	$93.34	SELL	540	$50,403.60	-	-		-	-
2026-07-23 10:15:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-07-23 10:14:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-07-23 10:13:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-07-23 10:12:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 10:11:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 10:10:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-07-23 10:09:00	$93.27	SELL	540	$50,365.80	-	-		-	-
2026-07-23 10:08:00	$93.34	SELL	540	$50,403.60	-	-		-	-
2026-07-23 10:07:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-07-23 10:06:00	$93.19	SELL	540	$50,322.60	-	-		-	-
2026-07-23 10:05:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-07-23 10:04:00	$93.23	SELL	540	$50,344.20	-	-		-	-
2026-07-23 10:03:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-07-23 10:02:00	$93.07	SELL	540	$50,257.80	-	-		-	-
2026-07-23 10:01:00	$93.10	SELL	540	$50,274.00	-	-		-	-
2026-07-23 10:00:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-07-23 09:59:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:58:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-07-23 09:57:00	$93.08	SELL	540	$50,263.20	-	-		-	-
2026-07-23 09:56:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:55:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:54:00	$93.13	SELL	540	$50,290.20	-	-		-	-
2026-07-23 09:53:00	$92.94	SELL	540	$50,187.60	-	-		-	-
2026-07-23 09:52:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-07-23 09:51:00	$92.87	SELL	540	$50,149.80	-	-		-	-
2026-07-23 09:50:00	$92.84	SELL	540	$50,133.60	-	-		-	-
2026-07-23 09:49:00	$92.88	SELL	540	$50,155.20	-	-		-	-
2026-07-23 09:48:00	$92.94	SELL	540	$50,187.60	-	-		-	-
2026-07-23 09:47:00	$92.88	SELL	540	$50,155.20	-	-		-	-
2026-07-23 09:46:00	$92.79	SELL	540	$50,106.60	-	-		-	-
2026-07-23 09:45:00	$92.80	SELL	540	$50,112.00	-	-		-	-
2026-07-23 09:41:00	$92.84	SELL	540	$50,133.60	-	-		-	-
2026-07-23 09:40:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-07-23 09:39:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:38:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:37:00	$92.90	SELL	540	$50,166.00	-	-		-	-
2026-07-23 09:36:00	$93.04	SELL	540	$50,241.60	-	-		-	-
2026-07-23 09:35:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:34:00	$93.14	SELL	540	$50,295.60	-	-		-	-
2026-07-23 09:33:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:32:00	$92.87	SELL	540	$50,149.80	-	-		-	-
2026-07-23 09:31:00	$93.09	SELL	540	$50,268.60	-	-		-	-
2026-07-23 09:30:00	$93.11	SELL	540	$50,279.40	-	-		-	-
2026-07-22 15:53:00	$91.29	SELL	550	$50,206.80	-	-		-	-
2026-07-22 15:50:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 15:49:00	$91.48	SELL	550	$50,314.00	-	-		-	-
2026-07-22 15:48:00	$91.46	SELL	550	$50,303.00	-	-		-	-
2026-07-22 15:47:00	$91.44	SELL	550	$50,289.20	-	-		-	-
2026-07-22 15:46:00	$91.44	SELL	550	$50,289.20	-	-		-	-
2026-07-22 15:45:00	$91.42	SELL	550	$50,278.20	-	-		-	-
2026-07-22 15:44:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 15:43:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:42:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 15:41:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:40:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:39:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 15:38:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 15:37:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:36:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-22 15:35:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 15:34:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-22 15:33:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 15:32:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:31:00	$91.33	SELL	550	$50,228.80	-	-		-	-
2026-07-22 15:30:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:29:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:28:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:27:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:26:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:25:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:24:00	$91.38	SELL	550	$50,256.20	-	-		-	-
2026-07-22 15:23:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:22:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:21:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:20:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 15:19:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 15:18:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 15:17:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 15:16:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 15:15:00	$91.46	SELL	550	$50,303.00	-	-		-	-
2026-07-22 15:14:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 15:13:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 15:12:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:11:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:10:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 15:09:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 15:08:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:07:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:06:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 15:05:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:04:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:01:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 15:00:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 14:59:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 14:58:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 14:57:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 14:56:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 13:01:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 12:58:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 11:27:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 11:13:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 11:12:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 11:11:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 11:10:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 11:09:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 11:08:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 11:07:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 11:06:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 11:05:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 11:04:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 11:03:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 11:02:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 11:01:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 11:00:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:59:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:58:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 10:52:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 10:51:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 10:50:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 10:48:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 10:38:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:37:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 10:36:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 10:35:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-07-22 10:34:00	$91.51	SELL	550	$50,330.50	-	-		-	-
2026-07-22 10:33:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 10:32:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-22 10:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 10:30:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:29:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:28:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-22 10:27:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-07-22 10:26:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-22 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-22 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:23:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-07-22 10:22:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-22 10:21:00	$91.55	SELL	550	$50,352.50	-	-		-	-
2026-07-22 10:20:00	$91.48	SELL	550	$50,314.00	-	-		-	-
2026-07-22 10:19:00	$91.54	SELL	550	$50,347.00	-	-		-	-
2026-07-22 10:18:00	$91.54	SELL	550	$50,347.00	-	-		-	-
2026-07-22 10:17:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:16:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-22 10:15:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 10:14:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 10:13:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 10:12:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-22 10:11:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:10:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 10:09:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:08:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:07:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 10:06:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-22 10:05:00	$91.65	SELL	550	$50,407.50	-	-		-	-
2026-07-22 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:03:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-22 10:02:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-22 10:01:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:00:00	$91.51	SELL	550	$50,330.50	-	-		-	-
2026-07-22 09:59:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 09:58:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-22 09:57:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 09:56:00	$91.43	SELL	550	$50,286.50	-	-		-	-
2026-07-22 09:55:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 09:54:00	$91.43	SELL	550	$50,286.50	-	-		-	-
2026-07-22 09:53:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 09:52:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 09:51:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 09:50:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 09:49:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 09:48:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 09:47:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 09:44:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 09:43:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 09:42:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 09:41:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 09:40:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 09:39:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 09:38:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 09:37:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 09:36:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 09:35:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 09:34:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 09:33:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 09:32:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 09:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 09:30:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-21 15:59:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-07-21 15:58:00	$89.80	SELL	570	$51,183.10	-	-		-	-
2026-07-21 15:57:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-07-21 15:56:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-21 15:55:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-07-21 15:54:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-21 15:53:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-07-21 15:52:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-07-21 15:51:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-21 15:50:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-07-21 15:49:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-21 15:48:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-21 15:47:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-21 15:46:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-21 15:45:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-21 15:44:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-21 15:43:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:42:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-21 15:41:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-07-21 15:40:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-21 15:39:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:38:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-07-21 15:37:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 15:36:00	$89.34	SELL	570	$50,920.90	-	-		-	-
2026-07-21 15:35:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:34:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 15:33:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 15:32:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:31:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:30:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:29:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 15:28:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:27:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 15:26:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 15:25:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 15:24:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 15:23:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 15:22:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 15:21:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 15:20:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:19:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:18:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 15:17:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 15:16:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:15:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 15:14:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 15:13:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 15:12:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:11:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 15:10:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:09:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 15:08:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:07:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:06:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 15:05:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 15:04:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:03:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 15:02:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:01:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 15:00:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 14:59:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 14:58:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 14:57:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 14:56:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 14:55:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 14:54:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 14:53:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 14:52:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 14:51:00	$89.21	SELL	570	$50,846.90	-	-		-	-
2026-07-21 14:50:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:49:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:48:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:47:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:46:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:45:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:44:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:43:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 14:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 14:41:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 14:40:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 14:39:00	$89.17	SELL	570	$50,824.10	-	-		-	-
2026-07-21 14:38:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:37:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:36:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:35:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 14:34:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:33:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 14:32:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:31:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 14:30:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 14:29:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:28:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 14:27:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:26:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 14:25:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 14:24:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:23:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:22:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 14:21:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:20:00	$89.20	SELL	570	$50,841.10	-	-		-	-
2026-07-21 14:19:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:18:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 14:17:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 14:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:15:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 14:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 14:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:12:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:11:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:10:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:09:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 14:08:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 14:07:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:06:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 14:05:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:04:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 14:03:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 14:02:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:01:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:00:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 13:59:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:58:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:57:00	$89.06	SELL	570	$50,761.40	-	-		-	-
2026-07-21 13:56:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 13:55:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:54:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 13:53:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 13:52:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 13:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 13:45:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 13:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 13:39:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:49:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:48:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:47:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:46:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:44:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:43:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:34:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:32:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:31:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:30:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:24:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:23:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:22:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 12:21:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 12:20:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 12:19:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 12:18:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 12:17:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:16:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:15:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 12:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 12:13:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 12:12:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:11:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 12:10:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:09:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 12:08:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:07:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 12:06:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 12:05:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 12:04:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 12:03:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 12:02:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 12:01:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 12:00:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:59:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:58:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 11:57:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 11:56:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:55:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:54:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:53:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:52:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 11:51:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:50:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 11:49:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 11:48:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 11:47:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 11:46:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:45:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:44:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:43:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 11:42:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:41:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 11:40:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 11:39:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:38:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-21 11:37:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-21 11:36:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 11:35:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 11:34:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:33:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 11:32:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 11:31:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 11:30:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 11:29:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 11:28:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 11:27:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 11:26:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 11:25:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 11:24:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:23:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:22:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 11:21:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 11:18:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-07-21 11:17:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 11:16:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 11:11:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-07-21 11:10:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 11:09:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 11:08:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 11:07:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:06:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 11:05:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 11:04:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:03:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 11:02:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 11:01:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 11:00:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 10:59:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 10:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 10:56:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-21 10:51:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 10:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 10:45:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 10:44:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 10:43:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:42:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 10:41:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:40:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 10:39:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:38:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:37:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 10:36:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:35:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:34:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 10:33:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:32:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:31:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:30:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:29:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 10:28:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:27:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:26:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:25:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 10:24:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:23:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 10:22:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 10:21:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 10:20:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 10:18:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 10:17:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 10:16:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:15:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 10:14:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 10:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 10:12:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 10:11:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 10:10:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 10:09:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:08:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 10:07:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 10:06:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:05:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:04:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 10:03:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 09:52:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-07-21 09:50:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-21 09:49:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 09:48:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-21 09:47:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 09:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 09:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 09:44:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 09:34:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-21 09:33:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 09:32:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 09:31:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 09:30:00	$88.69	SELL	570	$50,553.30	-	-		-	-
2026-07-20 13:40:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:39:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:38:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-07-20 13:37:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 13:36:00	$88.19	SELL	580	$51,147.30	-	-		-	-
2026-07-20 13:35:00	$88.20	SELL	580	$51,153.10	-	-		-	-
2026-07-20 13:34:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 13:33:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:32:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:31:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:30:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 13:29:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 13:28:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-07-20 13:27:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 13:26:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 13:25:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 13:24:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:23:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:22:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:21:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:20:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:17:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 13:14:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:13:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:12:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:11:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:10:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:04:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:03:00	$88.13	SELL	580	$51,112.50	-	-		-	-
2026-07-20 13:02:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:56:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:55:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 12:54:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-07-20 12:53:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:43:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:41:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:38:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:36:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 12:35:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 12:34:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 12:33:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-07-20 12:32:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 12:31:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 12:30:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-07-20 12:29:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 12:28:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-07-20 12:27:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 12:26:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 12:25:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-07-20 12:24:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-07-20 12:23:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-07-20 12:22:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 12:21:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 12:20:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 12:19:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 12:18:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 12:17:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 12:16:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-07-20 12:15:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 12:14:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-07-20 12:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 12:12:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 12:11:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:10:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 12:09:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:08:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 12:07:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-07-20 12:06:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:05:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-07-20 12:04:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 12:03:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 12:02:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-07-20 12:01:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 12:00:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 11:59:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-07-20 11:58:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-07-20 11:57:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:56:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:55:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 11:54:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:53:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:52:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:51:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:50:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 11:49:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 11:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:47:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 11:46:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 11:45:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 11:44:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:43:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 11:42:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:41:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:40:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 11:39:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:38:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:37:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 11:36:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 11:35:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:34:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:33:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 11:32:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 11:31:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-07-20 11:30:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:29:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 11:28:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 11:27:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:26:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 11:25:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 11:24:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 11:23:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 11:22:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 11:21:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 11:20:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 11:19:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-07-20 11:18:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 11:17:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-07-20 11:16:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 11:15:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 11:07:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 11:06:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-07-20 11:05:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 10:59:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 10:58:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 10:57:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:56:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-07-20 10:55:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 10:54:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-07-20 10:53:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-07-20 10:52:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 10:51:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-07-20 10:50:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-07-20 10:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-07-20 10:48:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 10:47:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-07-20 10:46:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:45:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:44:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 10:43:00	$87.82	SELL	580	$50,935.60	-	-		-	-
2026-07-20 10:42:00	$87.80	SELL	580	$50,924.00	-	-		-	-
2026-07-20 10:41:00	$87.82	SELL	580	$50,935.60	-	-		-	-
2026-07-20 10:40:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:39:00	$87.81	SELL	580	$50,929.80	-	-		-	-
2026-07-20 10:38:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:37:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-07-20 10:36:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:35:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:34:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-20 10:33:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-07-20 10:32:00	$87.83	SELL	580	$50,941.40	-	-		-	-
2026-07-20 10:31:00	$87.83	SELL	580	$50,941.40	-	-		-	-
2026-07-20 10:30:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:29:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-07-20 10:28:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-07-20 10:27:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-20 10:26:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-20 10:24:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-20 10:23:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-20 10:22:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-20 10:21:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-07-20 10:20:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-07-20 10:07:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-20 10:05:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-20 10:04:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:03:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-07-20 10:02:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:01:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-07-20 10:00:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-20 09:59:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-20 09:58:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-20 09:54:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-20 09:53:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-17 15:57:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 15:56:00	$87.51	SELL	580	$50,755.80	-	-		-	-
2026-07-17 15:55:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-17 10:39:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:38:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-07-17 10:32:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:31:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-17 10:30:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 10:29:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-17 10:28:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-07-17 10:05:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:04:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 09:58:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 09:57:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 09:51:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 09:50:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-17 09:49:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:48:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:47:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:46:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-07-17 09:45:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-17 09:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-07-17 09:43:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:42:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:41:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-07-17 09:40:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:39:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:38:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-17 09:37:00	$87.46	SELL	580	$50,726.80	-	-		-	-
2026-07-17 09:36:00	$87.40	SELL	580	$50,692.00	-	-		-	-
2026-07-17 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-07-17 09:30:00	$87.32	SELL	580	$50,645.60	-	-		-	-
2026-07-14 10:32:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:31:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:30:00	$86.96	SELL	580	$50,436.80	-	-		-	-
2026-07-14 10:29:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:28:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:27:00	$86.97	SELL	580	$50,442.60	-	-		-	-
2026-07-14 10:26:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:25:00	$86.96	SELL	580	$50,436.80	-	-		-	-
2026-07-14 10:24:00	$86.92	SELL	580	$50,413.60	-	-		-	-
2026-07-14 10:23:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:22:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 10:21:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 10:20:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 10:19:00	$86.92	SELL	580	$50,413.60	-	-		-	-
2026-07-14 10:18:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 10:17:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 10:16:00	$87.14	SELL	580	$50,541.20	-	-		-	-
2026-07-14 10:15:00	$87.13	SELL	580	$50,535.40	-	-		-	-
2026-07-14 10:14:00	$87.15	SELL	580	$50,547.00	-	-		-	-
2026-07-14 10:13:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 10:12:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:11:00	$86.94	SELL	580	$50,425.20	-	-		-	-
2026-07-14 10:07:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:06:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 10:05:00	$87.01	SELL	580	$50,465.80	-	-		-	-
2026-07-14 10:04:00	$87.19	SELL	580	$50,570.20	-	-		-	-
2026-07-14 10:03:00	$87.09	SELL	580	$50,512.20	-	-		-	-
2026-07-14 10:02:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 10:01:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:00:00	$86.94	SELL	580	$50,425.20	-	-		-	-
2026-07-14 09:59:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 09:58:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 09:57:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 09:56:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 09:55:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 09:54:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 09:53:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 09:52:00	$87.05	SELL	580	$50,489.00	-	-		-	-
2026-07-14 09:51:00	$87.03	SELL	580	$50,477.40	-	-		-	-
2026-07-14 09:50:00	$86.97	SELL	580	$50,442.60	-	-		-	-
2026-07-14 09:49:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 09:47:00	$87.02	SELL	580	$50,471.60	-	-		-	-
2026-07-14 09:42:00	$87.02	SELL	580	$50,471.60	-	-		-	-
2026-07-14 09:41:00	$87.12	SELL	580	$50,529.60	-	-		-	-
2026-07-14 09:40:00	$87.24	SELL	580	$50,599.20	-	-		-	-
2026-07-14 09:39:00	$87.25	SELL	580	$50,605.00	-	-		-	-
2026-07-14 09:38:00	$87.19	SELL	580	$50,570.20	-	-		-	-
2026-07-14 09:37:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-07-14 09:36:00	$87.51	SELL	580	$50,755.80	-	-		-	-
2026-07-14 09:35:00	$87.37	SELL	580	$50,674.60	-	-		-	-
2026-07-14 09:34:00	$87.26	SELL	580	$50,610.80	-	-		-	-
2026-07-14 09:33:00	$87.38	SELL	580	$50,680.40	-	-		-	-
2026-07-14 09:32:00	$87.25	SELL	580	$50,605.00	-	-		-	-
2026-07-14 09:31:00	$87.43	SELL	580	$50,709.40	-	-		-	-
2026-07-14 09:30:00	$87.49	SELL	580	$50,744.20	-	-		-	-
2026-07-13 15:59:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-07-13 15:58:00	$86.59	SELL	590	$51,088.10	-	-		-	-
2026-07-13 15:57:00	$86.64	SELL	590	$51,117.60	-	-		-	-
2026-07-13 15:56:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-07-13 15:55:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:54:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:53:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 15:52:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:51:00	$86.81	SELL	590	$51,217.90	-	-		-	-
2026-07-13 15:50:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 15:49:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-07-13 15:48:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-07-13 15:47:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:46:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 15:45:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 15:44:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:43:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:42:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 15:41:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 15:40:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-07-13 15:39:00	$86.58	SELL	590	$51,079.20	-	-		-	-
2026-07-13 15:38:00	$86.55	SELL	590	$51,064.50	-	-		-	-
2026-07-13 15:37:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-07-13 15:36:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 15:35:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 15:34:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:33:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 15:32:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:31:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:30:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:29:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:28:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-07-13 15:27:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-07-13 15:26:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 15:25:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 15:24:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:23:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 15:22:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 15:21:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 15:20:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 15:19:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 15:18:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 15:17:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:16:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 15:15:00	$87.02	SELL	590	$51,338.90	-	-		-	-
2026-07-13 15:14:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:13:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:12:00	$86.95	SELL	590	$51,297.60	-	-		-	-
2026-07-13 15:11:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:10:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-07-13 15:09:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 15:08:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:07:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:06:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 15:05:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-07-13 15:04:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:03:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:02:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 15:01:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-07-13 15:00:00	$87.11	SELL	590	$51,394.90	-	-		-	-
2026-07-13 14:59:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:58:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:57:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:56:00	$87.09	SELL	590	$51,380.10	-	-		-	-
2026-07-13 14:55:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:54:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 14:53:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 14:52:00	$87.06	SELL	590	$51,365.40	-	-		-	-
2026-07-13 14:51:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-07-13 14:50:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:49:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:48:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:47:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 14:46:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-07-13 14:45:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 14:44:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:43:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 14:42:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 14:41:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:40:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:39:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-07-13 14:38:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-07-13 14:37:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-07-13 14:36:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 14:35:00	$87.06	SELL	590	$51,365.40	-	-		-	-
2026-07-13 14:34:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:33:00	$87.10	SELL	590	$51,386.10	-	-		-	-
2026-07-13 14:32:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:31:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-07-13 14:30:00	$87.13	SELL	590	$51,406.70	-	-		-	-
2026-07-13 14:29:00	$87.10	SELL	590	$51,389.00	-	-		-	-
2026-07-13 14:28:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:27:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 14:26:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:25:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 14:24:00	$87.02	SELL	590	$51,338.90	-	-		-	-
2026-07-13 14:23:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:22:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:21:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:20:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 14:19:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 14:18:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:17:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 14:16:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-07-13 14:15:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 14:14:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 14:13:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 14:12:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 14:11:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 14:10:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 14:09:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 14:08:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-07-13 14:07:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 14:06:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 14:05:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 14:04:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 14:03:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 14:02:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:01:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:00:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 13:59:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 13:58:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 13:57:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 13:56:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 13:55:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 13:54:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 13:53:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 13:52:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 13:51:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 13:50:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 13:49:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 13:48:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 13:47:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 13:46:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 13:45:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 13:44:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 13:43:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 13:42:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 13:41:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 13:40:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 13:39:00	$86.73	SELL	590	$51,167.80	-	-		-	-
2026-07-13 13:38:00	$86.72	SELL	590	$51,164.80	-	-		-	-
2026-07-13 13:37:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:36:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:35:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:34:00	$86.64	SELL	590	$51,114.60	-	-		-	-
2026-07-13 13:33:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:32:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:31:00	$86.64	SELL	590	$51,117.60	-	-		-	-
2026-07-13 13:30:00	$86.60	SELL	590	$51,094.00	-	-		-	-
2026-07-13 13:29:00	$86.57	SELL	590	$51,073.40	-	-		-	-
2026-07-13 13:28:00	$86.55	SELL	590	$51,064.50	-	-		-	-
2026-07-13 13:27:00	$86.59	SELL	590	$51,088.10	-	-		-	-
2026-07-13 13:26:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 13:25:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-07-13 13:24:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-07-13 13:23:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-07-13 13:22:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 13:21:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 13:20:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:19:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 13:18:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:17:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:16:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:15:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 13:14:00	$86.49	SELL	590	$51,029.10	-	-		-	-
2026-07-13 13:13:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-07-13 13:12:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-07-13 13:11:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-07-13 13:10:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:09:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:08:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:07:00	$86.37	SELL	590	$50,958.30	-	-		-	-
2026-07-13 13:06:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:05:00	$86.38	SELL	590	$50,964.20	-	-		-	-
2026-07-13 13:04:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 13:03:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 13:02:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 13:01:00	$86.44	SELL	590	$50,999.60	-	-		-	-
2026-07-13 13:00:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 12:59:00	$86.39	SELL	590	$50,967.10	-	-		-	-
2026-07-13 12:58:00	$86.30	SELL	590	$50,914.10	-	-		-	-
2026-07-13 12:57:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:56:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-07-13 12:55:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:54:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-07-13 12:53:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 12:52:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-07-13 12:51:00	$86.50	SELL	590	$51,035.00	-	-		-	-
2026-07-13 12:50:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 12:49:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:48:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:47:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:46:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:45:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:44:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:43:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-07-13 12:42:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 12:41:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 12:40:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-07-13 12:39:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:38:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:37:00	$86.30	SELL	590	$50,917.00	-	-		-	-
2026-07-13 12:36:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:35:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-07-13 12:34:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:33:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-07-13 12:32:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:31:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:30:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:29:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-07-13 12:28:00	$86.38	SELL	590	$50,964.20	-	-		-	-
2026-07-13 12:27:00	$86.40	SELL	590	$50,976.00	-	-		-	-
2026-07-13 12:26:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 12:25:00	$86.37	SELL	590	$50,958.30	-	-		-	-
2026-07-13 12:24:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:23:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:22:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:21:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-07-13 12:20:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:19:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-07-13 12:18:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:17:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:16:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:15:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:14:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-07-13 12:13:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-07-13 12:12:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:11:00	$86.30	SELL	590	$50,917.00	-	-		-	-
2026-07-13 12:10:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:09:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:08:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:07:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:06:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:05:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:04:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 12:03:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-07-13 12:02:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 12:01:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:00:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 11:59:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-07-13 11:58:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 11:57:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 11:56:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:55:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 11:54:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-07-13 11:53:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-07-13 11:52:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 11:51:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:50:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:49:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-07-13 11:48:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-07-13 11:47:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 11:46:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-07-13 11:45:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:44:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-07-13 11:43:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-07-13 11:42:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:41:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 11:40:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:39:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:38:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:37:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 11:36:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:35:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:34:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 11:33:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:32:00	$85.97	SELL	590	$50,722.30	-	-		-	-
2026-07-13 11:31:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 11:30:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:29:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 11:28:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 11:27:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:26:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:25:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:24:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 11:23:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 11:22:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:21:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:20:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 11:19:00	$85.94	SELL	590	$50,704.60	-	-		-	-
2026-07-13 11:18:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 11:17:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:16:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-07-13 11:15:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:14:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 11:13:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:12:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:11:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:10:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:09:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 11:08:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 11:07:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:06:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 11:05:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 11:04:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 11:03:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 11:02:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 11:01:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-07-13 11:00:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:59:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:58:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 10:57:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 10:56:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:55:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-07-13 10:54:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:53:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:52:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:51:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 10:50:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:49:00	$85.94	SELL	590	$50,704.60	-	-		-	-
2026-07-13 10:48:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 10:47:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 10:46:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:45:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 10:44:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 10:43:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 10:42:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:41:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 10:40:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 10:39:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 10:38:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 10:37:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:36:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:35:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:34:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-07-13 10:33:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-07-13 10:32:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-07-13 10:31:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-07-13 10:30:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 10:29:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:28:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 10:27:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 10:26:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 10:25:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:24:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-07-13 10:23:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:22:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:21:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:20:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:19:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:18:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 10:17:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 10:16:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 10:15:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:14:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-07-13 10:13:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 10:12:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-07-13 10:11:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-07-13 10:10:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-07-13 10:09:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-07-13 10:08:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-07-13 10:07:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 10:06:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-07-13 10:05:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:04:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:03:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:02:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 10:01:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:00:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 09:59:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 09:58:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:57:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 09:56:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-07-13 09:55:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 09:54:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 09:53:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 09:52:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-07-13 09:51:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-07-13 09:50:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:49:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 09:48:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:47:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 09:46:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:45:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 09:44:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 09:43:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 09:42:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 09:41:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 09:40:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 09:39:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 09:38:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 09:37:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 09:36:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 09:35:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 09:34:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 09:33:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 09:32:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-07-13 09:31:00	$85.39	SELL	590	$50,380.10	-	-		-	-
2026-07-13 09:30:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-07-10 15:59:00	$83.91	SELL	610	$51,185.10	-	-		-	-

Buy Times -> Sold

1719 -> 100% -> 1719

Sell Times -> Sold

3892 -> 44.17% -> 1719

Average Cost

$49,969.48

Min: $48,350.50 - Max: $51,060.00

Average Hold Days

13.8 days

Min: 5 - Max: 34

Average Gain

$1,364.81

Min: $500.20 - Max: $2,910.00

Average Gain (%)

2.72%

Min: 1% - Max: 5.8%

Buy Times -> Still Hold

1719 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-02 09:40:00	$95.58	SELL	530	$50,657.40	-	-		-	-
2026-09-02 09:39:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-02 09:38:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-02 09:37:00	$95.92	SELL	530	$50,837.60	-	-		-	-
2026-09-02 09:36:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-09-02 09:35:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-02 09:34:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-02 09:33:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-02 09:32:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-09-02 09:31:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:59:00	$95.93	SELL	530	$50,842.90	-	-		-	-
2026-09-01 15:58:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-09-01 15:57:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-01 15:56:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-01 15:55:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-09-01 15:54:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:53:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-01 15:52:00	$95.81	SELL	530	$50,779.30	-	-		-	-
2026-09-01 15:51:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-09-01 15:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-09-01 15:49:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:48:00	$95.57	SELL	530	$50,652.10	-	-		-	-
2026-09-01 15:47:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:45:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:44:00	$95.62	SELL	530	$50,678.60	-	-		-	-
2026-09-01 15:43:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:42:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:41:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-09-01 15:40:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:39:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:38:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:37:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-01 15:36:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:35:00	$95.64	SELL	530	$50,689.20	-	-		-	-
2026-09-01 15:34:00	$95.70	SELL	530	$50,721.00	-	-		-	-
2026-09-01 15:33:00	$95.66	SELL	530	$50,699.80	-	-		-	-
2026-09-01 15:32:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:31:00	$95.76	SELL	530	$50,752.80	-	-		-	-
2026-09-01 15:30:00	$95.77	SELL	530	$50,758.10	-	-		-	-
2026-09-01 15:29:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:28:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-09-01 15:27:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:26:00	$95.72	SELL	530	$50,731.60	-	-		-	-
2026-09-01 15:25:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-01 15:24:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-09-01 15:23:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-09-01 15:22:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-01 15:21:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:20:00	$95.60	SELL	530	$50,665.40	-	-		-	-
2026-09-01 15:19:00	$95.63	SELL	530	$50,683.90	-	-		-	-
2026-09-01 15:18:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-09-01 15:17:00	$95.56	SELL	530	$50,646.80	-	-		-	-
2026-09-01 15:16:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:15:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:14:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-01 15:13:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-09-01 15:12:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-01 15:11:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-09-01 15:10:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:09:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-09-01 15:08:00	$95.46	SELL	530	$50,593.80	-	-		-	-
2026-09-01 15:07:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:06:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-09-01 15:05:00	$95.44	SELL	530	$50,583.20	-	-		-	-
2026-09-01 15:04:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-09-01 15:03:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 15:02:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 15:01:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 15:00:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:59:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:58:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:57:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:56:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:55:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:54:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:53:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:52:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:51:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:50:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:49:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:48:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:46:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:45:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:44:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:42:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:41:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:40:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:39:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:38:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-01 14:37:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 14:36:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:35:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-09-01 14:34:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-09-01 14:33:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-09-01 14:32:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:31:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-09-01 14:30:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:29:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 14:28:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-01 14:27:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 14:26:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:25:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:24:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-09-01 14:23:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 14:22:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:20:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:19:00	$95.21	SELL	530	$50,458.60	-	-		-	-
2026-09-01 14:18:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:17:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 14:16:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:15:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:14:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 14:13:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 14:12:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:11:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 14:10:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:09:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-09-01 14:08:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:07:00	$95.14	SELL	530	$50,424.20	-	-		-	-
2026-09-01 14:06:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 14:05:00	$95.23	SELL	530	$50,471.90	-	-		-	-
2026-09-01 14:04:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 14:03:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:02:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 14:01:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-09-01 14:00:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:59:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:58:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:57:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:56:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:55:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:54:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:53:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:52:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:51:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:50:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:49:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:48:00	$95.26	SELL	530	$50,487.80	-	-		-	-
2026-09-01 13:47:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:46:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:45:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:43:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-09-01 13:42:00	$95.28	SELL	530	$50,498.40	-	-		-	-
2026-09-01 13:41:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:40:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-09-01 13:39:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-09-01 13:38:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-09-01 13:37:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:36:00	$95.19	SELL	530	$50,448.10	-	-		-	-
2026-09-01 13:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:34:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-09-01 13:33:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:32:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-09-01 13:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:30:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:29:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-09-01 13:28:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:27:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-09-01 13:26:00	$95.22	SELL	530	$50,466.60	-	-		-	-
2026-09-01 13:25:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-09-01 13:24:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-09-01 13:23:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-09-01 13:22:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-09-01 13:21:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-09-01 13:20:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-09-01 13:19:00	$95.20	SELL	530	$50,453.40	-	-		-	-
2026-09-01 13:18:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-09-01 13:17:00	$95.15	SELL	530	$50,429.50	-	-		-	-
2026-09-01 13:16:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-09-01 13:15:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-09-01 13:14:00	$95.07	SELL	530	$50,384.40	-	-		-	-
2026-09-01 13:13:00	$94.89	SELL	530	$50,291.70	-	-		-	-
2026-09-01 13:12:00	$94.90	SELL	530	$50,297.00	-	-		-	-
2026-09-01 13:11:00	$94.82	SELL	530	$50,254.60	-	-		-	-
2026-08-26 09:37:00	$89.82	BUY	560	$50,299.20	2026-09-01 13:11:00	$94.82	Sold	$2,800.00	5.57%	6
2026-08-26 09:36:00	$89.93	BUY	560	$50,360.80	2026-09-01 13:11:00	$94.82	Sold	$2,738.40	5.44%	6
2026-08-26 09:35:00	$89.77	BUY	560	$50,271.20	2026-09-01 13:11:00	$94.82	Sold	$2,828.00	5.63%	6
2026-08-26 09:34:00	$89.88	BUY	560	$50,332.80	2026-09-01 13:11:00	$94.82	Sold	$2,766.40	5.5%	6
2026-08-26 09:30:00	$89.85	BUY	560	$50,316.00	2026-09-01 13:11:00	$94.82	Sold	$2,783.20	5.53%	6
2026-08-25 15:59:00	$90.40	BUY	550	$49,720.00	2026-09-01 13:11:00	$94.82	Sold	$2,431.00	4.89%	7
2026-08-25 15:58:00	$90.43	BUY	550	$49,733.80	2026-09-01 13:11:00	$94.82	Sold	$2,417.25	4.86%	7
2026-08-25 15:57:00	$90.55	BUY	550	$49,802.50	2026-09-01 13:11:00	$94.82	Sold	$2,348.50	4.72%	7
2026-08-25 15:56:00	$90.58	BUY	550	$49,816.20	2026-09-01 13:11:00	$94.82	Sold	$2,334.75	4.69%	7
2026-08-25 15:55:00	$90.58	BUY	550	$49,819.00	2026-09-01 13:11:00	$94.82	Sold	$2,332.00	4.68%	7
2026-08-25 15:54:00	$90.70	BUY	550	$49,885.00	2026-09-01 13:11:00	$94.82	Sold	$2,266.00	4.54%	7
2026-08-25 15:53:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:52:00	$90.77	BUY	550	$49,923.50	2026-09-01 13:11:00	$94.82	Sold	$2,227.50	4.46%	7
2026-08-25 15:51:00	$90.76	BUY	550	$49,918.00	2026-09-01 13:11:00	$94.82	Sold	$2,233.00	4.47%	7
2026-08-25 15:50:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:49:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:48:00	$90.82	BUY	550	$49,951.00	2026-09-01 13:11:00	$94.82	Sold	$2,200.00	4.4%	7
2026-08-25 15:47:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:46:00	$90.87	BUY	550	$49,978.50	2026-09-01 13:11:00	$94.82	Sold	$2,172.50	4.35%	7
2026-08-25 15:45:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:44:00	$90.75	BUY	550	$49,912.50	2026-09-01 13:11:00	$94.82	Sold	$2,238.50	4.48%	7
2026-08-25 15:43:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:42:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:41:00	$90.79	BUY	550	$49,934.50	2026-09-01 13:11:00	$94.82	Sold	$2,216.50	4.44%	7
2026-08-25 15:40:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:39:00	$90.80	BUY	550	$49,940.00	2026-09-01 13:11:00	$94.82	Sold	$2,211.00	4.43%	7
2026-08-25 15:38:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:37:00	$90.84	BUY	550	$49,962.00	2026-09-01 13:11:00	$94.82	Sold	$2,189.00	4.38%	7
2026-08-25 15:36:00	$90.81	BUY	550	$49,945.50	2026-09-01 13:11:00	$94.82	Sold	$2,205.50	4.42%	7
2026-08-25 15:35:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:34:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:33:00	$90.85	BUY	550	$49,967.50	2026-09-01 13:11:00	$94.82	Sold	$2,183.50	4.37%	7
2026-08-25 15:32:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:31:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:30:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:29:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:28:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:27:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:26:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:25:00	$90.95	BUY	550	$50,022.50	2026-09-01 13:11:00	$94.82	Sold	$2,128.50	4.26%	7
2026-08-25 15:24:00	$90.93	BUY	550	$50,011.50	2026-09-01 13:11:00	$94.82	Sold	$2,139.50	4.28%	7
2026-08-25 15:23:00	$90.88	BUY	550	$49,984.00	2026-09-01 13:11:00	$94.82	Sold	$2,167.00	4.34%	7
2026-08-25 15:22:00	$90.83	BUY	550	$49,956.50	2026-09-01 13:11:00	$94.82	Sold	$2,194.50	4.39%	7
2026-08-25 15:21:00	$90.92	BUY	550	$50,006.00	2026-09-01 13:11:00	$94.82	Sold	$2,145.00	4.29%	7
2026-08-25 15:20:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:19:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:18:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:17:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:16:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:15:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:14:00	$90.96	BUY	550	$50,028.00	2026-09-01 13:11:00	$94.82	Sold	$2,123.00	4.24%	7
2026-08-25 15:13:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:12:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:11:00	$90.90	BUY	550	$49,995.00	2026-09-01 13:11:00	$94.82	Sold	$2,156.00	4.31%	7
2026-08-25 15:10:00	$90.91	BUY	550	$50,000.50	2026-09-01 13:11:00	$94.82	Sold	$2,150.50	4.3%	7
2026-08-25 15:09:00	$90.94	BUY	550	$50,017.00	2026-09-01 13:11:00	$94.82	Sold	$2,134.00	4.27%	7
2026-08-25 15:08:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:07:00	$90.99	BUY	550	$50,044.50	2026-09-01 13:11:00	$94.82	Sold	$2,106.50	4.21%	7
2026-08-25 15:06:00	$90.98	BUY	550	$50,039.00	2026-09-01 13:11:00	$94.82	Sold	$2,112.00	4.22%	7
2026-08-25 15:05:00	$91.01	BUY	550	$50,055.50	2026-09-01 13:11:00	$94.82	Sold	$2,095.50	4.19%	7
2026-08-25 15:04:00	$91.02	BUY	550	$50,061.00	2026-09-01 13:11:00	$94.82	Sold	$2,090.00	4.17%	7
2026-08-25 15:03:00	$91.05	BUY	550	$50,077.50	2026-09-01 13:11:00	$94.82	Sold	$2,073.50	4.14%	7
2026-08-25 15:02:00	$91.08	BUY	550	$50,094.00	2026-09-01 13:11:00	$94.82	Sold	$2,057.00	4.11%	7
2026-08-25 15:01:00	$91.09	BUY	550	$50,099.50	2026-09-01 13:11:00	$94.82	Sold	$2,051.50	4.09%	7
2026-08-25 15:00:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:59:00	$91.14	BUY	550	$50,127.00	2026-09-01 13:11:00	$94.82	Sold	$2,024.00	4.04%	7
2026-08-25 14:58:00	$91.16	BUY	550	$50,138.00	2026-09-01 13:11:00	$94.82	Sold	$2,013.00	4.01%	7
2026-08-25 14:57:00	$91.15	BUY	550	$50,132.50	2026-09-01 13:11:00	$94.82	Sold	$2,018.50	4.03%	7
2026-08-25 14:56:00	$91.17	BUY	550	$50,143.50	2026-09-01 13:11:00	$94.82	Sold	$2,007.50	4%	7
2026-08-25 14:55:00	$91.20	BUY	550	$50,160.00	2026-09-01 13:11:00	$94.82	Sold	$1,991.00	3.97%	7
2026-08-25 14:54:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:53:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:52:00	$91.22	BUY	550	$50,171.00	2026-09-01 13:11:00	$94.82	Sold	$1,980.00	3.95%	7
2026-08-25 14:51:00	$91.21	BUY	550	$50,165.50	2026-09-01 13:11:00	$94.82	Sold	$1,985.50	3.96%	7
2026-08-25 14:50:00	$91.23	BUY	550	$50,176.50	2026-09-01 13:11:00	$94.82	Sold	$1,974.50	3.94%	7
2026-08-25 14:49:00	$91.25	BUY	550	$50,187.50	2026-09-01 13:11:00	$94.82	Sold	$1,963.50	3.91%	7
2026-08-25 14:48:00	$91.29	BUY	550	$50,209.50	2026-09-01 13:11:00	$94.82	Sold	$1,941.50	3.87%	7
2026-08-25 14:47:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:46:00	$91.30	BUY	550	$50,215.00	2026-09-01 13:11:00	$94.82	Sold	$1,936.00	3.86%	7
2026-08-25 14:45:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:44:00	$91.37	BUY	550	$50,250.80	2026-09-01 13:11:00	$94.82	Sold	$1,900.25	3.78%	7
2026-08-25 14:43:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:41:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 14:40:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:39:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:38:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 14:37:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:36:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:35:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:34:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:33:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:32:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 14:31:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:30:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 14:29:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:28:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:27:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 14:26:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 14:25:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 14:24:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:23:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:22:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 14:21:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 14:20:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:19:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:18:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 14:17:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:16:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:15:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:14:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:13:00	$91.46	BUY	550	$50,300.20	2026-09-01 13:11:00	$94.82	Sold	$1,850.75	3.68%	7
2026-08-25 14:12:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 14:11:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:10:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:09:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 14:08:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 14:07:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:06:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 14:05:00	$91.40	BUY	550	$50,270.00	2026-09-01 13:11:00	$94.82	Sold	$1,881.00	3.74%	7
2026-08-25 14:04:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:03:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 14:02:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 14:01:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 14:00:00	$91.34	BUY	550	$50,234.20	2026-09-01 13:11:00	$94.82	Sold	$1,916.75	3.82%	7
2026-08-25 13:59:00	$91.32	BUY	550	$50,226.00	2026-09-01 13:11:00	$94.82	Sold	$1,925.00	3.83%	7
2026-08-25 13:58:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:57:00	$91.31	BUY	550	$50,220.50	2026-09-01 13:11:00	$94.82	Sold	$1,930.50	3.84%	7
2026-08-25 13:56:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:55:00	$91.35	BUY	550	$50,242.50	2026-09-01 13:11:00	$94.82	Sold	$1,908.50	3.8%	7
2026-08-25 13:54:00	$91.34	BUY	550	$50,237.00	2026-09-01 13:11:00	$94.82	Sold	$1,914.00	3.81%	7
2026-08-25 13:53:00	$91.36	BUY	550	$50,248.00	2026-09-01 13:11:00	$94.82	Sold	$1,903.00	3.79%	7
2026-08-25 13:52:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:51:00	$91.33	BUY	550	$50,231.50	2026-09-01 13:11:00	$94.82	Sold	$1,919.50	3.82%	7
2026-08-25 13:50:00	$91.38	BUY	550	$50,259.00	2026-09-01 13:11:00	$94.82	Sold	$1,892.00	3.76%	7
2026-08-25 13:49:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:48:00	$91.41	BUY	550	$50,275.50	2026-09-01 13:11:00	$94.82	Sold	$1,875.50	3.73%	7
2026-08-25 13:47:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:46:00	$91.39	BUY	550	$50,264.50	2026-09-01 13:11:00	$94.82	Sold	$1,886.50	3.75%	7
2026-08-25 13:45:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:44:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:43:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:42:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:41:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 13:40:00	$91.44	BUY	550	$50,292.00	2026-09-01 13:11:00	$94.82	Sold	$1,859.00	3.7%	7
2026-08-25 13:39:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:38:00	$91.37	BUY	550	$50,253.50	2026-09-01 13:11:00	$94.82	Sold	$1,897.50	3.78%	7
2026-08-25 13:37:00	$91.42	BUY	550	$50,281.00	2026-09-01 13:11:00	$94.82	Sold	$1,870.00	3.72%	7
2026-08-25 13:36:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:35:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 13:34:00	$91.47	BUY	550	$50,308.50	2026-09-01 13:11:00	$94.82	Sold	$1,842.50	3.66%	7
2026-08-25 13:33:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 13:32:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 13:31:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 13:30:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:29:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 13:28:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:27:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:26:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:25:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:24:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:23:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:22:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:21:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:20:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:19:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:18:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 13:17:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:16:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 13:15:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 13:14:00	$91.67	BUY	550	$50,415.80	2026-09-01 13:11:00	$94.82	Sold	$1,735.25	3.44%	7
2026-08-25 13:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:12:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:11:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 13:10:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:09:00	$91.60	BUY	550	$50,377.20	2026-09-01 13:11:00	$94.82	Sold	$1,773.75	3.52%	7
2026-08-25 13:07:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 13:06:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 13:05:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:04:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 13:03:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 13:02:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:01:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 13:00:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:59:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 12:58:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:57:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:51:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:50:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:49:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:48:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:46:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 12:45:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:42:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:39:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:37:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 12:36:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:35:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:34:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 12:33:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:32:00	$91.61	BUY	550	$50,382.80	2026-09-01 13:11:00	$94.82	Sold	$1,768.25	3.51%	7
2026-08-25 12:31:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:30:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:29:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:28:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:27:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:26:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:25:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 12:24:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:23:00	$91.55	BUY	550	$50,352.50	2026-09-01 13:11:00	$94.82	Sold	$1,798.50	3.57%	7
2026-08-25 12:22:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:21:00	$91.58	BUY	550	$50,366.20	2026-09-01 13:11:00	$94.82	Sold	$1,784.75	3.54%	7
2026-08-25 12:20:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:19:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:18:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:17:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 12:16:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:15:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:14:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 12:13:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 12:12:00	$91.62	BUY	550	$50,391.00	2026-09-01 13:11:00	$94.82	Sold	$1,760.00	3.49%	7
2026-08-25 12:11:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 12:10:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 12:09:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:08:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:07:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 12:06:00	$91.58	BUY	550	$50,369.00	2026-09-01 13:11:00	$94.82	Sold	$1,782.00	3.54%	7
2026-08-25 12:05:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:04:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 12:02:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 12:01:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 11:56:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:55:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:54:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:53:00	$91.46	BUY	550	$50,303.00	2026-09-01 13:11:00	$94.82	Sold	$1,848.00	3.67%	7
2026-08-25 11:52:00	$91.49	BUY	550	$50,319.50	2026-09-01 13:11:00	$94.82	Sold	$1,831.50	3.64%	7
2026-08-25 11:51:00	$91.45	BUY	550	$50,297.50	2026-09-01 13:11:00	$94.82	Sold	$1,853.50	3.69%	7
2026-08-25 11:50:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:49:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 11:48:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 11:47:00	$91.50	BUY	550	$50,325.00	2026-09-01 13:11:00	$94.82	Sold	$1,826.00	3.63%	7
2026-08-25 11:46:00	$91.43	BUY	550	$50,286.50	2026-09-01 13:11:00	$94.82	Sold	$1,864.50	3.71%	7
2026-08-25 11:45:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 11:44:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:43:00	$91.48	BUY	550	$50,314.00	2026-09-01 13:11:00	$94.82	Sold	$1,837.00	3.65%	7
2026-08-25 11:42:00	$91.52	BUY	550	$50,336.00	2026-09-01 13:11:00	$94.82	Sold	$1,815.00	3.61%	7
2026-08-25 11:41:00	$91.56	BUY	550	$50,358.00	2026-09-01 13:11:00	$94.82	Sold	$1,793.00	3.56%	7
2026-08-25 11:40:00	$91.60	BUY	550	$50,380.00	2026-09-01 13:11:00	$94.82	Sold	$1,771.00	3.52%	7
2026-08-25 11:39:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 11:38:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 11:36:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 11:22:00	$91.73	BUY	550	$50,451.50	2026-09-01 13:11:00	$94.82	Sold	$1,699.50	3.37%	7
2026-08-25 11:21:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 11:20:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:19:00	$91.75	BUY	550	$50,462.50	2026-09-01 13:11:00	$94.82	Sold	$1,688.50	3.35%	7
2026-08-25 11:18:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:59:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:58:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:57:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:56:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:55:00	$91.66	BUY	550	$50,413.00	2026-09-01 13:11:00	$94.82	Sold	$1,738.00	3.45%	7
2026-08-25 10:54:00	$91.69	BUY	550	$50,429.50	2026-09-01 13:11:00	$94.82	Sold	$1,721.50	3.41%	7
2026-08-25 10:53:00	$91.57	BUY	550	$50,363.50	2026-09-01 13:11:00	$94.82	Sold	$1,787.50	3.55%	7
2026-08-25 10:52:00	$91.54	BUY	550	$50,347.00	2026-09-01 13:11:00	$94.82	Sold	$1,804.00	3.58%	7
2026-08-25 10:51:00	$91.63	BUY	550	$50,396.50	2026-09-01 13:11:00	$94.82	Sold	$1,754.50	3.48%	7
2026-08-25 10:50:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:49:00	$91.61	BUY	550	$50,385.50	2026-09-01 13:11:00	$94.82	Sold	$1,765.50	3.5%	7
2026-08-25 10:48:00	$91.64	BUY	550	$50,402.00	2026-09-01 13:11:00	$94.82	Sold	$1,749.00	3.47%	7
2026-08-25 10:47:00	$91.59	BUY	550	$50,374.50	2026-09-01 13:11:00	$94.82	Sold	$1,776.50	3.53%	7
2026-08-25 10:46:00	$91.51	BUY	550	$50,330.50	2026-09-01 13:11:00	$94.82	Sold	$1,820.50	3.62%	7
2026-08-25 10:45:00	$91.53	BUY	550	$50,341.50	2026-09-01 13:11:00	$94.82	Sold	$1,809.50	3.59%	7
2026-08-25 10:44:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:43:00	$91.71	BUY	550	$50,440.50	2026-09-01 13:11:00	$94.82	Sold	$1,710.50	3.39%	7
2026-08-25 10:42:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:41:00	$91.68	BUY	550	$50,424.00	2026-09-01 13:11:00	$94.82	Sold	$1,727.00	3.42%	7
2026-08-25 10:40:00	$91.77	BUY	550	$50,473.50	2026-09-01 13:11:00	$94.82	Sold	$1,677.50	3.32%	7
2026-08-25 10:39:00	$91.76	BUY	550	$50,468.00	2026-09-01 13:11:00	$94.82	Sold	$1,683.00	3.33%	7
2026-08-25 10:38:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:37:00	$91.82	BUY	550	$50,501.00	2026-09-01 13:11:00	$94.82	Sold	$1,650.00	3.27%	7
2026-08-25 10:36:00	$91.79	BUY	550	$50,484.50	2026-09-01 13:11:00	$94.82	Sold	$1,666.50	3.3%	7
2026-08-25 10:35:00	$91.78	BUY	550	$50,479.00	2026-09-01 13:11:00	$94.82	Sold	$1,672.00	3.31%	7
2026-08-25 10:34:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:33:00	$91.72	BUY	550	$50,446.00	2026-09-01 13:11:00	$94.82	Sold	$1,705.00	3.38%	7
2026-08-25 10:32:00	$91.74	BUY	550	$50,457.00	2026-09-01 13:11:00	$94.82	Sold	$1,694.00	3.36%	7
2026-08-25 10:31:00	$91.81	BUY	550	$50,495.50	2026-09-01 13:11:00	$94.82	Sold	$1,655.50	3.28%	7
2026-08-25 10:30:00	$91.65	BUY	550	$50,407.50	2026-09-01 13:11:00	$94.82	Sold	$1,743.50	3.46%	7
2026-08-25 10:29:00	$91.67	BUY	550	$50,418.50	2026-09-01 13:11:00	$94.82	Sold	$1,732.50	3.44%	7
2026-08-25 10:28:00	$91.86	BUY	550	$50,523.00	2026-09-01 13:11:00	$94.82	Sold	$1,628.00	3.22%	7
2026-08-25 10:27:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:26:00	$91.90	BUY	550	$50,545.00	2026-09-01 13:11:00	$94.82	Sold	$1,606.00	3.18%	7
2026-08-25 10:22:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:21:00	$91.87	BUY	550	$50,528.50	2026-09-01 13:11:00	$94.82	Sold	$1,622.50	3.21%	7
2026-08-25 10:20:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 10:18:00	$91.91	BUY	550	$50,550.50	2026-09-01 13:11:00	$94.82	Sold	$1,600.50	3.17%	7
2026-08-25 10:15:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-25 09:48:00	$91.92	BUY	550	$50,556.00	2026-09-01 13:11:00	$94.82	Sold	$1,595.00	3.15%	7
2026-08-24 13:31:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:30:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:23:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:20:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:19:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:18:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 13:17:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 13:12:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:11:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 13:08:00	$92.91	BUY	540	$50,171.40	2026-09-01 13:11:00	$94.82	Sold	$1,031.40	2.06%	8
2026-08-24 13:07:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:04:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:03:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 13:02:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-24 13:01:00	$92.85	BUY	540	$50,139.00	2026-09-01 13:11:00	$94.82	Sold	$1,063.80	2.12%	8
2026-08-24 13:00:00	$92.86	BUY	540	$50,144.40	2026-09-01 13:11:00	$94.82	Sold	$1,058.40	2.11%	8
2026-08-24 12:59:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:49:00	$92.89	BUY	540	$50,160.60	2026-09-01 13:11:00	$94.82	Sold	$1,042.20	2.08%	8
2026-08-24 12:48:00	$92.84	BUY	540	$50,133.60	2026-09-01 13:11:00	$94.82	Sold	$1,069.20	2.13%	8
2026-08-24 12:47:00	$92.83	BUY	540	$50,128.20	2026-09-01 13:11:00	$94.82	Sold	$1,074.60	2.14%	8
2026-08-24 12:46:00	$92.90	BUY	540	$50,166.00	2026-09-01 13:11:00	$94.82	Sold	$1,036.80	2.07%	8
2026-08-24 12:38:00	$92.94	BUY	540	$50,187.60	2026-09-01 13:11:00	$94.82	Sold	$1,015.20	2.02%	8
2026-08-24 12:37:00	$92.91	BUY	540	$50,168.70	2026-09-01 13:11:00	$94.82	Sold	$1,034.10	2.06%	8
2026-08-24 12:16:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:15:00	$92.93	BUY	540	$50,182.20	2026-09-01 13:11:00	$94.82	Sold	$1,020.60	2.03%	8
2026-08-24 12:13:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:12:00	$92.92	BUY	540	$50,176.80	2026-09-01 13:11:00	$94.82	Sold	$1,026.00	2.04%	8
2026-08-24 12:11:00	$92.87	BUY	540	$50,149.80	2026-09-01 13:11:00	$94.82	Sold	$1,053.00	2.1%	8
2026-08-19 10:42:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:41:00	$94.94	SELL	530	$50,318.20	-	-		-	-
2026-08-19 10:40:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:39:00	$95.02	SELL	530	$50,360.60	-	-		-	-
2026-08-19 10:38:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:37:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:36:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:35:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:34:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-08-19 10:33:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:32:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:31:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-08-19 10:29:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:28:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:27:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:26:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:25:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:24:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:23:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-08-19 10:22:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:21:00	$94.97	SELL	530	$50,334.10	-	-		-	-
2026-08-19 10:19:00	$95.03	SELL	530	$50,365.90	-	-		-	-
2026-08-19 10:18:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:17:00	$95.01	SELL	530	$50,355.30	-	-		-	-
2026-08-19 10:16:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:15:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-08-19 10:14:00	$95.16	SELL	530	$50,434.80	-	-		-	-
2026-08-19 10:13:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:12:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-08-19 10:11:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:10:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 10:09:00	$95.04	SELL	530	$50,371.20	-	-		-	-
2026-08-19 10:08:00	$94.99	SELL	530	$50,344.70	-	-		-	-
2026-08-19 10:07:00	$95.06	SELL	530	$50,381.80	-	-		-	-
2026-08-19 10:06:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-08-19 10:05:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 10:04:00	$95.18	SELL	530	$50,445.40	-	-		-	-
2026-08-19 10:03:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-08-19 10:02:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-08-19 10:01:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-08-19 10:00:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:59:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-08-19 09:58:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:57:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:56:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:55:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-08-19 09:54:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:53:00	$95.31	SELL	530	$50,514.30	-	-		-	-
2026-08-19 09:52:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:51:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-08-19 09:50:00	$95.20	SELL	530	$50,456.00	-	-		-	-
2026-08-19 09:49:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-08-19 09:48:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:47:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-08-19 09:46:00	$95.39	SELL	530	$50,556.70	-	-		-	-
2026-08-19 09:45:00	$95.48	SELL	530	$50,604.40	-	-		-	-
2026-08-19 09:44:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:43:00	$95.34	SELL	530	$50,530.20	-	-		-	-
2026-08-19 09:42:00	$95.29	SELL	530	$50,503.70	-	-		-	-
2026-08-19 09:41:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-08-19 09:40:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-08-19 09:39:00	$94.91	SELL	530	$50,302.30	-	-		-	-
2026-08-19 09:38:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:37:00	$94.87	SELL	530	$50,281.10	-	-		-	-
2026-08-19 09:36:00	$94.92	SELL	530	$50,307.60	-	-		-	-
2026-08-19 09:35:00	$94.70	SELL	530	$50,191.00	-	-		-	-
2026-08-19 09:34:00	$94.71	SELL	530	$50,196.30	-	-		-	-
2026-08-19 09:33:00	$94.74	SELL	530	$50,212.20	-	-		-	-
2026-08-19 09:32:00	$94.75	SELL	530	$50,217.50	-	-		-	-
2026-08-19 09:31:00	$94.69	SELL	530	$50,185.70	-	-		-	-
2026-08-19 09:30:00	$94.37	SELL	530	$50,016.10	-	-		-	-
2026-08-18 15:59:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-08-18 15:58:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:57:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-08-18 15:56:00	$94.08	SELL	540	$50,800.50	-	-		-	-
2026-08-18 15:55:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:54:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:53:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-08-18 15:52:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-08-18 15:51:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-08-18 15:50:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-08-18 15:49:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-08-18 15:48:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:47:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-18 15:46:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-08-18 15:45:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-08-18 15:44:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-18 15:43:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:42:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-18 15:41:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-18 15:40:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:39:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 15:38:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:37:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:36:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 15:35:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-08-18 15:34:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:33:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:32:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 15:31:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-08-18 15:30:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:29:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:28:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 15:27:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:26:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:25:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 15:24:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 15:23:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-08-18 15:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:21:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:20:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 15:19:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 15:18:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:16:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:15:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-08-18 15:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:13:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 15:12:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:11:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:10:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 15:09:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 15:08:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 15:07:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-08-18 15:06:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 15:05:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 15:04:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:03:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:02:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 15:01:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 15:00:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:59:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:58:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:57:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:56:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:55:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:54:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:53:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-08-18 14:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:51:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 14:50:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:49:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:48:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:47:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 14:46:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:45:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:44:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:43:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:42:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:41:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:40:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:39:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:38:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:37:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:36:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-08-18 14:35:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:34:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:33:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:32:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:31:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 14:29:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:28:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 14:27:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:26:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:25:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 14:24:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:23:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 14:21:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 14:20:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:19:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 14:18:00	$93.80	SELL	540	$50,649.30	-	-		-	-
2026-08-18 14:17:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 14:16:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:15:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-08-18 14:14:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:13:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-08-18 14:12:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 14:11:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 14:10:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 14:09:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 14:08:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-08-18 14:07:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:06:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 14:05:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-08-18 14:04:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-08-18 14:03:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-08-18 14:02:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-08-18 14:01:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-08-18 14:00:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-08-18 13:59:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 13:58:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-08-18 13:57:00	$93.81	SELL	540	$50,654.70	-	-		-	-
2026-08-18 13:56:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-08-18 13:55:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-08-18 13:54:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-08-18 13:53:00	$93.73	SELL	540	$50,611.50	-	-		-	-
2026-08-18 13:52:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-08-18 13:51:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:50:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-08-18 13:49:00	$93.63	SELL	540	$50,557.50	-	-		-	-
2026-08-18 13:48:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:47:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-08-18 13:46:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-08-18 13:45:00	$93.54	SELL	540	$50,508.90	-	-		-	-
2026-08-18 13:44:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-08-18 13:43:00	$93.41	SELL	540	$50,438.70	-	-		-	-
2026-08-18 13:41:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:40:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-08-18 13:39:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:38:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:36:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:35:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:34:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:33:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:32:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:31:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-08-18 13:30:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 13:29:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-08-18 13:28:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 13:27:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:21:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:20:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:19:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:18:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:17:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 13:16:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:15:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:11:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 13:10:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:09:00	$93.43	SELL	540	$50,449.50	-	-		-	-
2026-08-18 13:08:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:07:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 13:06:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:05:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 13:03:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:02:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 13:01:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 13:00:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 12:59:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 12:58:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 12:57:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 10:07:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 10:06:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:59:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-08-18 09:58:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:57:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-08-18 09:56:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-08-18 09:55:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-08-18 09:54:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-08-18 09:53:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-08-18 09:52:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-08-18 09:51:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:50:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-08-18 09:46:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-08-18 09:45:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-08-18 09:42:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-08-18 09:40:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-08-18 09:39:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-08-18 09:38:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-08-18 09:37:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-08-18 09:36:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-08-18 09:35:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-08-18 09:34:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-08-18 09:33:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-08-18 09:32:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-08-18 09:31:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-08-18 09:30:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-08-17 15:59:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:58:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:57:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:56:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:55:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-08-17 15:54:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:53:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:52:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:51:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:50:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:49:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 15:48:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 15:47:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:46:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:45:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:44:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:43:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:42:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:41:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:40:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:39:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:38:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:37:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:36:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:35:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:34:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:33:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 15:32:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 15:31:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 15:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 15:29:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 15:28:00	$92.48	SELL	550	$50,861.20	-	-		-	-
2026-08-17 15:27:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 15:26:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 15:25:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:24:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 15:23:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:22:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:21:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:20:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 15:19:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 15:18:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:17:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:16:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-17 15:15:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:14:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 15:13:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:12:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-08-17 15:11:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 15:10:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:09:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-08-17 15:08:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-17 15:07:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 15:06:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-17 15:05:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 15:03:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 15:02:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 15:01:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 15:00:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-17 14:59:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:58:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:57:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:56:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:55:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:54:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:53:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 14:52:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 14:51:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 14:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:49:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-17 14:48:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:47:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:46:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:45:00	$92.78	SELL	550	$51,026.20	-	-		-	-
2026-08-17 14:44:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-08-17 14:43:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-08-17 14:42:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-08-17 14:41:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:40:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:39:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:38:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:37:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-08-17 14:36:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:34:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-08-17 14:33:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-08-17 14:32:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:31:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-08-17 14:30:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-08-17 14:29:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-08-17 14:28:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:27:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-08-17 14:26:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-08-17 14:25:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:24:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-08-17 14:23:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:22:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-08-17 14:21:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-08-17 14:20:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-17 14:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:18:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 14:17:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:16:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 14:15:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:14:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:13:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 14:12:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:11:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:10:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:09:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-17 14:08:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:07:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 14:06:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-08-17 14:05:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 14:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-08-17 14:03:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-17 14:02:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-08-17 14:01:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 14:00:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-08-17 13:59:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-08-17 13:58:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-08-17 13:57:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-08-17 13:56:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-17 13:55:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:53:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-17 13:52:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-17 13:51:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-17 13:50:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:49:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:48:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:47:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:46:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:45:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-17 13:44:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:43:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:42:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:41:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-08-17 13:40:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-17 13:39:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-08-17 13:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-17 13:37:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-08-17 13:36:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-17 13:35:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:34:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:33:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:32:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:31:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:30:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-17 13:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-17 13:28:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-17 13:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-17 13:26:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-17 13:25:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-17 13:24:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-17 13:23:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:22:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:21:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-17 13:20:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 13:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:18:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-17 13:17:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:16:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 13:15:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-17 13:14:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:13:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-17 13:12:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:11:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 13:10:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-17 13:08:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 13:07:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 12:35:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 12:34:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:06:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-17 10:05:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-17 10:04:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-17 10:03:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-17 10:02:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 10:01:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 10:00:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:59:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-17 09:58:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-17 09:57:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-17 09:48:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 13:29:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 13:12:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 13:10:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:09:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 13:08:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 13:07:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 13:00:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:59:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:58:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 12:28:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 12:27:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:26:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-08-14 12:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 12:20:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 12:19:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:18:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:17:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:16:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 12:15:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 12:14:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:13:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-08-14 12:12:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:11:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 12:10:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 12:09:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 12:08:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-08-14 12:07:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 12:06:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-08-14 12:05:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 12:04:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 12:03:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 12:02:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 12:01:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 12:00:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:59:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:58:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:57:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:56:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:55:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-08-14 11:54:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 11:53:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 11:52:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-08-14 11:51:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 11:50:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 11:49:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-08-14 11:48:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 11:47:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:45:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-08-14 11:44:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:43:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:42:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:41:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:40:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:39:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:38:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:36:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:35:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:34:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:33:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-08-14 11:32:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:31:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:30:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:29:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:28:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:27:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:26:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:25:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 11:24:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 11:23:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 11:22:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:21:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 11:20:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:19:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-08-14 11:18:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 11:17:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:16:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 11:15:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 11:14:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:13:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:12:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 11:11:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-08-14 11:10:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 11:09:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 11:08:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 11:07:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 11:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 11:05:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:04:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:03:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 11:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 11:01:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 11:00:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:59:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-08-14 10:58:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:57:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-08-14 10:56:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-08-14 10:55:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:54:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:53:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:52:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-08-14 10:51:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-08-14 10:50:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:49:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:48:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:47:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-08-14 10:46:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-08-14 10:45:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-08-14 10:44:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:43:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-08-14 10:42:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:41:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-08-14 10:40:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-08-14 10:39:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:38:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:37:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-08-14 10:36:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-08-14 10:35:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-08-14 10:34:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:33:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:32:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:31:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:30:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:29:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:28:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-08-14 10:27:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-08-14 10:26:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-08-14 10:25:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-08-14 10:24:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:23:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:22:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:21:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-08-14 10:20:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:19:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-08-14 10:18:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:17:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-08-14 10:16:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-08-14 10:15:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 10:14:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-08-14 10:13:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-08-14 10:12:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:11:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-08-14 10:10:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:09:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:08:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 10:07:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-08-14 10:06:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-08-14 10:05:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:04:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-08-14 10:03:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-08-14 10:02:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-08-14 10:01:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-08-14 10:00:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-08-14 09:59:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-08-14 09:58:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:57:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-08-14 09:56:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:55:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:54:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-08-14 09:53:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-08-14 09:52:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:51:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-08-14 09:50:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:49:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:48:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-08-14 09:47:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-08-14 09:46:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-08-14 09:45:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-08-14 09:44:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:43:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:42:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-08-14 09:41:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-08-14 09:40:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-08-14 09:39:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-08-14 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-08-14 09:37:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-08-14 09:36:00	$91.75	SELL	550	$50,462.50	-	-		-	-
2026-08-14 09:35:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-08-14 09:34:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-08-14 09:33:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-08-14 09:32:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-08-14 09:31:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-14 09:30:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-08-13 15:59:00	$91.21	SELL	570	$51,989.70	-	-		-	-
2026-08-13 15:58:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:57:00	$91.19	SELL	570	$51,978.30	-	-		-	-
2026-08-13 15:56:00	$91.18	SELL	570	$51,972.60	-	-		-	-
2026-08-13 15:55:00	$91.17	SELL	570	$51,966.90	-	-		-	-
2026-08-13 15:54:00	$91.12	SELL	570	$51,938.40	-	-		-	-
2026-08-13 15:53:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:52:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:51:00	$91.10	SELL	570	$51,927.00	-	-		-	-
2026-08-13 15:50:00	$91.09	SELL	570	$51,921.30	-	-		-	-
2026-08-13 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-08-13 15:48:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:47:00	$91.01	SELL	570	$51,875.70	-	-		-	-
2026-08-13 15:46:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-08-13 15:45:00	$90.99	SELL	570	$51,864.30	-	-		-	-
2026-08-13 15:44:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-08-13 15:43:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-08-13 15:42:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:41:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:40:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:38:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:36:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:35:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 15:34:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 15:33:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-08-13 15:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:31:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:30:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:29:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:28:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:27:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:26:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:25:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 15:24:00	$90.87	SELL	570	$51,795.90	-	-		-	-
2026-08-13 15:23:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:22:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-08-13 15:21:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:20:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:19:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:18:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-08-13 15:17:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-08-13 15:16:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-08-13 15:15:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-08-13 15:14:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:13:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:12:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:11:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:10:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 15:09:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:08:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:07:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 15:06:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:05:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 15:04:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 15:03:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 15:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 15:01:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 15:00:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:59:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:58:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:57:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:56:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 14:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 14:53:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:52:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:51:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:50:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:49:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 14:48:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 14:47:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:46:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:45:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:44:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 14:43:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:42:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 14:41:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:39:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:38:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:37:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:36:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:35:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:34:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:33:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 14:32:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:31:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:30:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 14:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:28:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:27:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 14:26:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 14:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:24:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:23:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 14:22:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 14:21:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:20:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:19:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 14:18:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:17:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 14:16:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 14:15:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 14:14:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 14:13:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 14:12:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 14:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 14:10:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 14:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 14:08:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 14:07:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:06:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:05:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 14:04:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:03:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 14:02:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 14:01:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 14:00:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:59:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:58:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:57:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:56:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:55:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:54:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:52:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-08-13 13:51:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:50:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:49:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-08-13 13:48:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:47:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-08-13 13:46:00	$90.83	SELL	570	$51,773.10	-	-		-	-
2026-08-13 13:45:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:44:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:43:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-08-13 13:42:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-08-13 13:41:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:40:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:39:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:38:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:37:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 13:36:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:35:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-08-13 13:34:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:33:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-08-13 13:32:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-08-13 13:31:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:30:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 13:29:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:28:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:27:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 13:26:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:25:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:24:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 13:23:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-08-13 13:22:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-08-13 13:21:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 13:20:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:18:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:17:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:16:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:15:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:14:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 13:13:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:12:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:11:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 13:10:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:09:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 13:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:07:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 13:06:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 13:05:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 13:04:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:03:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:02:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:01:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 13:00:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:59:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:58:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:57:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:56:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:55:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:54:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:53:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:52:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:51:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:50:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:49:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 12:48:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-08-13 12:47:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 12:46:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:45:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:44:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-08-13 12:43:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 12:42:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:41:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:40:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 12:39:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:38:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-08-13 12:37:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-08-13 12:36:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 12:35:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:34:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-08-13 12:33:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 12:32:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:31:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 12:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:27:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 12:26:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:25:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:24:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:23:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 12:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 12:21:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 12:20:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 12:19:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 12:18:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:17:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:16:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:15:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:14:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:13:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:12:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:11:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-08-13 12:10:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 12:09:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:08:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:07:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-08-13 12:05:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:04:00	$90.74	SELL	570	$51,721.80	-	-		-	-
2026-08-13 12:03:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 12:02:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-08-13 12:01:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-08-13 12:00:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:59:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:58:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-08-13 11:57:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-08-13 11:56:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-08-13 11:55:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:54:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-08-13 11:53:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-08-13 11:52:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-08-13 11:51:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-08-13 11:50:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-08-13 11:49:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:48:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:46:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:45:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-08-13 11:44:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-08-13 11:43:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-08-13 11:42:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-08-13 11:41:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-08-13 11:40:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:39:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:38:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-08-13 11:37:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:36:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-08-13 11:35:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:34:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:33:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:32:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-08-13 11:31:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-08-13 11:30:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:29:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-08-13 11:28:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-08-13 11:27:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-08-13 11:26:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-08-13 11:25:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-08-13 11:24:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-08-13 11:23:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-08-13 11:22:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-08-13 11:21:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:20:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:18:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-08-13 11:17:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-08-13 11:16:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-08-13 11:15:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-08-13 11:14:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-08-13 11:13:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:12:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-08-13 11:11:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-08-13 11:10:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-08-13 11:09:00	$90.06	SELL	570	$51,334.20	-	-		-	-
2026-08-13 11:08:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-08-13 11:07:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-08-13 11:06:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-08-13 11:05:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-08-13 11:04:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-08-13 11:03:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 11:02:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-08-13 11:01:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 11:00:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-08-13 10:59:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:58:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:57:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-08-13 10:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-08-13 10:55:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:54:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-08-13 10:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:52:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-08-13 10:51:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:50:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:49:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:48:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-08-13 10:46:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-08-13 10:45:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-08-13 10:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-08-13 10:43:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-08-13 10:42:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 10:41:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 10:40:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-08-13 10:39:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-08-13 10:38:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:37:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-08-13 10:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 10:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 10:34:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:33:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 10:32:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 10:31:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 10:30:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 10:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-08-13 10:28:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 10:27:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-13 10:26:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 10:23:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-08-13 10:22:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-13 09:53:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-08-13 09:52:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-08-13 09:51:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-08-13 09:50:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-08-13 09:49:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:48:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-08-13 09:47:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-08-13 09:46:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-08-13 09:45:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-08-13 09:44:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:43:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-08-13 09:42:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-08-13 09:41:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-08-13 09:40:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-08-13 09:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-08-13 09:38:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-08-13 09:37:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-08-13 09:36:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-08-13 09:35:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-08-13 09:34:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-13 09:33:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-13 09:32:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-13 09:31:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:59:00	$89.05	SELL	570	$50,755.60	-	-		-	-
2026-08-12 15:58:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:57:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 15:56:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:55:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:54:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 15:53:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 15:52:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:51:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 15:50:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 15:49:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 15:48:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:46:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 15:45:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 15:44:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 15:43:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:42:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 15:41:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:40:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:39:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:38:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:37:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:36:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:34:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 15:33:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:32:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:31:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:30:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:28:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:27:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:26:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:25:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 15:24:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 15:23:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:22:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:21:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 15:20:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:19:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 15:18:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 15:17:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 15:16:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 15:04:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-08-12 15:03:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 15:01:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 15:00:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 14:59:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 14:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 14:57:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-08-12 14:56:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:55:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 14:54:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:53:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 14:52:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:51:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 14:50:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:49:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 14:48:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 14:47:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-08-12 14:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 14:45:00	$89.08	SELL	570	$50,772.80	-	-		-	-
2026-08-12 14:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:43:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 14:42:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:41:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:40:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:39:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:38:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:37:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:36:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:35:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 14:34:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:33:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:32:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:31:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-08-12 14:30:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-08-12 14:29:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-08-12 14:28:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:27:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:26:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:24:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:23:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:22:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:21:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:20:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:19:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 14:18:00	$89.17	SELL	570	$50,824.10	-	-		-	-
2026-08-12 14:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:15:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-08-12 14:14:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:13:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:12:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-08-12 14:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:10:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 14:09:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:08:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:07:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:06:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-08-12 14:04:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 14:03:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 14:02:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-08-12 14:01:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 14:00:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:59:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-08-12 13:58:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-08-12 13:57:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-08-12 13:55:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-08-12 13:54:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:53:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-08-12 13:52:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:51:00	$89.13	SELL	570	$50,801.20	-	-		-	-
2026-08-12 13:50:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:49:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:48:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:47:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:46:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:44:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:43:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-08-12 13:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:41:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:40:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:39:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:38:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:37:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:36:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:35:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:34:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 13:33:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:32:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:31:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:30:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-08-12 13:29:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-08-12 13:28:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:27:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 13:26:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:25:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:24:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 13:23:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:22:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:21:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-08-12 13:20:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:19:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:18:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:17:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-08-12 13:16:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-08-12 13:15:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-08-12 13:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-08-12 13:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-08-12 13:12:00	$89.10	SELL	570	$50,784.10	-	-		-	-
2026-08-12 13:11:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-08-12 13:10:00	$89.03	SELL	570	$50,744.20	-	-		-	-
2026-08-12 13:09:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:08:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-08-12 13:07:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-08-12 13:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-08-12 13:05:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:04:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 13:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 13:02:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 13:01:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 13:00:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:59:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:58:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:56:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:54:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:53:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:52:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:51:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:50:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 12:49:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:48:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:47:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:46:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:45:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:44:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:43:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:42:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:41:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:40:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:39:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:38:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:37:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:36:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:35:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:34:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 12:33:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:32:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:31:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:30:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:29:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:28:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:27:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:26:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:25:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:24:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:23:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:22:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 12:21:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:20:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:19:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 12:17:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 12:16:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:15:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:14:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 12:12:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 12:11:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:10:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 12:08:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 12:06:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 12:05:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 12:04:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 12:03:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 12:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 12:01:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 12:00:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 11:59:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:58:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:57:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:56:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:55:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:54:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 11:53:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:52:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:51:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:50:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:49:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:48:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 11:47:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:46:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:44:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:43:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:42:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:41:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:40:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 11:39:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 11:38:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:37:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:36:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:35:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:34:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:33:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:32:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:31:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:30:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:29:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:28:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:27:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:26:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:25:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:24:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:23:00	$88.81	SELL	570	$50,621.70	-	-		-	-
2026-08-12 11:22:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:21:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:20:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 11:19:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 11:18:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 11:17:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:16:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 11:15:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-08-12 11:14:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-08-12 11:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 11:12:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:11:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:10:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:09:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-08-12 11:08:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:07:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 11:06:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-08-12 11:05:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:04:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 11:03:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 11:02:00	$88.77	SELL	570	$50,598.90	-	-		-	-
2026-08-12 11:01:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 11:00:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-08-12 10:59:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-08-12 10:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:57:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:56:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-08-12 10:55:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-08-12 10:54:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-08-12 10:53:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:52:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:51:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:50:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:49:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-08-12 10:48:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-08-12 10:47:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-08-12 10:46:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:45:00	$88.75	SELL	570	$50,587.50	-	-		-	-
2026-08-12 10:44:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:43:00	$88.87	SELL	570	$50,655.90	-	-		-	-
2026-08-12 10:42:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-08-12 10:41:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-08-12 10:40:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-08-12 10:39:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-08-12 10:38:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-08-12 10:37:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-08-12 10:36:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-08-12 10:35:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:34:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:33:00	$88.52	SELL	570	$50,456.40	-	-		-	-
2026-08-12 10:32:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:31:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 10:29:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-08-12 10:28:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-08-12 10:27:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-12 10:26:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 10:25:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:24:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-08-12 10:23:00	$88.57	SELL	570	$50,484.90	-	-		-	-
2026-08-12 10:22:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:21:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:20:00	$88.58	SELL	570	$50,490.60	-	-		-	-
2026-08-12 10:19:00	$88.66	SELL	570	$50,536.20	-	-		-	-
2026-08-12 10:18:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:17:00	$88.69	SELL	570	$50,553.30	-	-		-	-
2026-08-12 10:16:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:15:00	$88.65	SELL	570	$50,530.50	-	-		-	-
2026-08-12 10:14:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:13:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-08-12 10:12:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:11:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-08-12 10:10:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:09:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:08:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-08-12 10:07:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-08-12 10:06:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-08-12 10:05:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-08-12 10:04:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-08-12 10:03:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:02:00	$88.59	SELL	570	$50,496.30	-	-		-	-
2026-08-12 10:01:00	$88.63	SELL	570	$50,519.10	-	-		-	-
2026-08-12 10:00:00	$88.53	SELL	570	$50,462.10	-	-		-	-
2026-08-12 09:59:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:54:00	$88.44	SELL	570	$50,410.80	-	-		-	-
2026-08-12 09:53:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-08-12 09:52:00	$88.45	SELL	570	$50,416.50	-	-		-	-
2026-08-07 15:59:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:58:00	$83.78	BUY	600	$50,268.00	2026-08-12 09:52:00	$88.45	Sold	$2,802.00	5.57%	5
2026-08-07 15:57:00	$83.78	BUY	600	$50,268.00	2026-08-12 09:52:00	$88.45	Sold	$2,802.00	5.57%	5
2026-08-07 15:56:00	$83.71	BUY	600	$50,226.00	2026-08-12 09:52:00	$88.45	Sold	$2,844.00	5.66%	5
2026-08-07 15:55:00	$83.73	BUY	600	$50,238.00	2026-08-12 09:52:00	$88.45	Sold	$2,832.00	5.64%	5
2026-08-07 15:54:00	$83.69	BUY	600	$50,214.00	2026-08-12 09:52:00	$88.45	Sold	$2,856.00	5.69%	5
2026-08-07 15:53:00	$83.65	BUY	600	$50,190.00	2026-08-12 09:52:00	$88.45	Sold	$2,880.00	5.74%	5
2026-08-07 15:52:00	$83.60	BUY	600	$50,160.00	2026-08-12 09:52:00	$88.45	Sold	$2,910.00	5.8%	5
2026-08-07 15:51:00	$83.62	BUY	600	$50,172.00	2026-08-12 09:52:00	$88.45	Sold	$2,898.00	5.78%	5
2026-08-07 15:50:00	$83.68	BUY	600	$50,208.00	2026-08-12 09:52:00	$88.45	Sold	$2,862.00	5.7%	5
2026-08-07 15:49:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:48:00	$83.73	BUY	600	$50,238.00	2026-08-12 09:52:00	$88.45	Sold	$2,832.00	5.64%	5
2026-08-07 15:47:00	$83.80	BUY	600	$50,280.00	2026-08-12 09:52:00	$88.45	Sold	$2,790.00	5.55%	5
2026-08-07 15:46:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:45:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:44:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:43:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:42:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:41:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:40:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:39:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:38:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:37:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:36:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:35:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:34:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:33:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:32:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:31:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:30:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:29:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:28:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:27:00	$83.81	BUY	600	$50,286.00	2026-08-12 09:52:00	$88.45	Sold	$2,784.00	5.54%	5
2026-08-07 15:26:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:25:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:24:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:23:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:22:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:21:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 15:20:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:19:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 15:18:00	$83.92	BUY	600	$50,352.00	2026-08-12 09:52:00	$88.45	Sold	$2,718.00	5.4%	5
2026-08-07 15:17:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:16:00	$83.84	BUY	600	$50,304.00	2026-08-12 09:52:00	$88.45	Sold	$2,766.00	5.5%	5
2026-08-07 15:15:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:14:00	$83.83	BUY	600	$50,298.00	2026-08-12 09:52:00	$88.45	Sold	$2,772.00	5.51%	5
2026-08-07 15:13:00	$83.87	BUY	600	$50,322.00	2026-08-12 09:52:00	$88.45	Sold	$2,748.00	5.46%	5
2026-08-07 15:12:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:11:00	$83.94	BUY	600	$50,364.00	2026-08-12 09:52:00	$88.45	Sold	$2,706.00	5.37%	5
2026-08-07 15:10:00	$83.91	BUY	600	$50,346.00	2026-08-12 09:52:00	$88.45	Sold	$2,724.00	5.41%	5
2026-08-07 15:09:00	$83.88	BUY	600	$50,328.00	2026-08-12 09:52:00	$88.45	Sold	$2,742.00	5.45%	5
2026-08-07 15:08:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:07:00	$83.89	BUY	600	$50,334.00	2026-08-12 09:52:00	$88.45	Sold	$2,736.00	5.44%	5
2026-08-07 15:06:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:05:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:04:00	$83.93	BUY	600	$50,358.00	2026-08-12 09:52:00	$88.45	Sold	$2,712.00	5.39%	5
2026-08-07 15:03:00	$83.95	BUY	600	$50,370.00	2026-08-12 09:52:00	$88.45	Sold	$2,700.00	5.36%	5
2026-08-07 15:02:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:01:00	$83.90	BUY	600	$50,340.00	2026-08-12 09:52:00	$88.45	Sold	$2,730.00	5.42%	5
2026-08-07 15:00:00	$83.99	BUY	600	$50,394.00	2026-08-12 09:52:00	$88.45	Sold	$2,676.00	5.31%	5
2026-08-07 14:59:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:58:00	$84.11	BUY	600	$50,466.00	2026-08-12 09:52:00	$88.45	Sold	$2,604.00	5.16%	5
2026-08-07 14:57:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:56:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:55:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:54:00	$84.03	BUY	600	$50,418.00	2026-08-12 09:52:00	$88.45	Sold	$2,652.00	5.26%	5
2026-08-07 14:53:00	$84.02	BUY	600	$50,412.00	2026-08-12 09:52:00	$88.45	Sold	$2,658.00	5.27%	5
2026-08-07 14:52:00	$84.03	BUY	600	$50,418.00	2026-08-12 09:52:00	$88.45	Sold	$2,652.00	5.26%	5
2026-08-07 14:51:00	$84.07	BUY	600	$50,442.00	2026-08-12 09:52:00	$88.45	Sold	$2,628.00	5.21%	5
2026-08-07 14:50:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:49:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:48:00	$84.04	BUY	600	$50,424.00	2026-08-12 09:52:00	$88.45	Sold	$2,646.00	5.25%	5
2026-08-07 14:47:00	$84.11	BUY	600	$50,466.00	2026-08-12 09:52:00	$88.45	Sold	$2,604.00	5.16%	5
2026-08-07 14:46:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:45:00	$84.02	BUY	600	$50,412.00	2026-08-12 09:52:00	$88.45	Sold	$2,658.00	5.27%	5
2026-08-07 14:44:00	$84.01	BUY	600	$50,406.00	2026-08-12 09:52:00	$88.45	Sold	$2,664.00	5.29%	5
2026-08-07 14:43:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:42:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 14:41:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:40:00	$84.08	BUY	600	$50,448.00	2026-08-12 09:52:00	$88.45	Sold	$2,622.00	5.2%	5
2026-08-07 14:39:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 14:38:00	$84.09	BUY	600	$50,454.00	2026-08-12 09:52:00	$88.45	Sold	$2,616.00	5.18%	5
2026-08-07 14:37:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 14:36:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 14:35:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 14:34:00	$84.18	BUY	600	$50,508.00	2026-08-12 09:52:00	$88.45	Sold	$2,562.00	5.07%	5
2026-08-07 14:33:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:32:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 14:31:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:30:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:29:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 14:28:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 14:27:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 14:26:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:25:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:24:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:23:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 14:22:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 14:21:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 14:20:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 14:19:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:18:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:17:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 14:16:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 14:15:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 14:14:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:13:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 14:12:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 14:11:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 14:10:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 14:09:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 14:08:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 14:07:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 14:06:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 14:05:00	$84.37	BUY	600	$50,622.00	2026-08-12 09:52:00	$88.45	Sold	$2,448.00	4.84%	5
2026-08-07 14:04:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 14:03:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 14:02:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 14:01:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 14:00:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 13:59:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 13:58:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:57:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:56:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 13:55:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 13:54:00	$84.26	BUY	600	$50,556.00	2026-08-12 09:52:00	$88.45	Sold	$2,514.00	4.97%	5
2026-08-07 13:53:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 13:52:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 13:51:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 13:50:00	$84.30	BUY	600	$50,580.00	2026-08-12 09:52:00	$88.45	Sold	$2,490.00	4.92%	5
2026-08-07 13:49:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 13:48:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 13:47:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 13:46:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 13:45:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 13:44:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 13:43:00	$84.42	BUY	600	$50,652.00	2026-08-12 09:52:00	$88.45	Sold	$2,418.00	4.77%	5
2026-08-07 13:42:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:41:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:40:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:39:00	$84.71	BUY	600	$50,826.00	2026-08-12 09:52:00	$88.45	Sold	$2,244.00	4.42%	5
2026-08-07 13:38:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 13:37:00	$84.66	BUY	600	$50,796.00	2026-08-12 09:52:00	$88.45	Sold	$2,274.00	4.48%	5
2026-08-07 13:36:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:35:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:34:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 13:33:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 13:32:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 13:31:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 13:30:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 13:29:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 13:28:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:27:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 13:26:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:25:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 13:24:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:23:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:22:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:21:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:20:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:19:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 13:18:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 13:17:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 13:16:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 13:15:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:14:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 13:13:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:12:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 13:11:00	$84.43	BUY	600	$50,658.00	2026-08-12 09:52:00	$88.45	Sold	$2,412.00	4.76%	5
2026-08-07 13:10:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 13:09:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:08:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 13:07:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:06:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 13:05:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 13:04:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 13:03:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:02:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 13:01:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 13:00:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 12:59:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 12:58:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:57:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:56:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 12:55:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 12:54:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 12:53:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:52:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:51:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 12:50:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 12:49:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:48:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:47:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:46:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 12:45:00	$84.71	BUY	600	$50,826.00	2026-08-12 09:52:00	$88.45	Sold	$2,244.00	4.42%	5
2026-08-07 12:44:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 12:43:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 12:42:00	$84.72	BUY	600	$50,832.00	2026-08-12 09:52:00	$88.45	Sold	$2,238.00	4.4%	5
2026-08-07 12:41:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 12:38:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:37:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:36:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 12:35:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 12:34:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:33:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:32:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 12:31:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:30:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 12:29:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 12:28:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 12:27:00	$84.65	BUY	600	$50,790.00	2026-08-12 09:52:00	$88.45	Sold	$2,280.00	4.49%	5
2026-08-07 12:26:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 12:25:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 11:32:00	$84.73	BUY	600	$50,838.00	2026-08-12 09:52:00	$88.45	Sold	$2,232.00	4.39%	5
2026-08-07 11:31:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 11:30:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 11:29:00	$84.72	BUY	600	$50,832.00	2026-08-12 09:52:00	$88.45	Sold	$2,238.00	4.4%	5
2026-08-07 11:25:00	$84.74	BUY	600	$50,844.00	2026-08-12 09:52:00	$88.45	Sold	$2,226.00	4.38%	5
2026-08-07 11:24:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 11:23:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 11:22:00	$84.61	BUY	600	$50,766.00	2026-08-12 09:52:00	$88.45	Sold	$2,304.00	4.54%	5
2026-08-07 11:21:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 11:20:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 11:19:00	$84.45	BUY	600	$50,670.00	2026-08-12 09:52:00	$88.45	Sold	$2,400.00	4.74%	5
2026-08-07 11:18:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 11:17:00	$84.38	BUY	600	$50,628.00	2026-08-12 09:52:00	$88.45	Sold	$2,442.00	4.82%	5
2026-08-07 11:16:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 11:15:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 11:14:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:13:00	$84.60	BUY	600	$50,760.00	2026-08-12 09:52:00	$88.45	Sold	$2,310.00	4.55%	5
2026-08-07 11:12:00	$84.63	BUY	600	$50,778.00	2026-08-12 09:52:00	$88.45	Sold	$2,292.00	4.51%	5
2026-08-07 11:11:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 11:10:00	$84.55	BUY	600	$50,730.00	2026-08-12 09:52:00	$88.45	Sold	$2,340.00	4.61%	5
2026-08-07 11:09:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:08:00	$84.56	BUY	600	$50,736.00	2026-08-12 09:52:00	$88.45	Sold	$2,334.00	4.6%	5
2026-08-07 11:07:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 11:06:00	$84.69	BUY	600	$50,814.00	2026-08-12 09:52:00	$88.45	Sold	$2,256.00	4.44%	5
2026-08-07 11:05:00	$84.66	BUY	600	$50,796.00	2026-08-12 09:52:00	$88.45	Sold	$2,274.00	4.48%	5
2026-08-07 11:04:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 11:03:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 11:02:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 11:01:00	$84.46	BUY	600	$50,676.00	2026-08-12 09:52:00	$88.45	Sold	$2,394.00	4.72%	5
2026-08-07 11:00:00	$84.46	BUY	600	$50,676.00	2026-08-12 09:52:00	$88.45	Sold	$2,394.00	4.72%	5
2026-08-07 10:59:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:58:00	$84.47	BUY	600	$50,682.00	2026-08-12 09:52:00	$88.45	Sold	$2,388.00	4.71%	5
2026-08-07 10:57:00	$84.47	BUY	600	$50,682.00	2026-08-12 09:52:00	$88.45	Sold	$2,388.00	4.71%	5
2026-08-07 10:56:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:55:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:54:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 10:53:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 10:52:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:51:00	$84.36	BUY	600	$50,616.00	2026-08-12 09:52:00	$88.45	Sold	$2,454.00	4.85%	5
2026-08-07 10:50:00	$84.43	BUY	600	$50,658.00	2026-08-12 09:52:00	$88.45	Sold	$2,412.00	4.76%	5
2026-08-07 10:49:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:48:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:47:00	$84.32	BUY	600	$50,592.00	2026-08-12 09:52:00	$88.45	Sold	$2,478.00	4.9%	5
2026-08-07 10:46:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 10:45:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:44:00	$84.27	BUY	600	$50,562.00	2026-08-12 09:52:00	$88.45	Sold	$2,508.00	4.96%	5
2026-08-07 10:43:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:42:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:41:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 10:40:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 10:39:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 10:38:00	$84.18	BUY	600	$50,508.00	2026-08-12 09:52:00	$88.45	Sold	$2,562.00	5.07%	5
2026-08-07 10:37:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 10:36:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 10:35:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 10:34:00	$84.19	BUY	600	$50,514.00	2026-08-12 09:52:00	$88.45	Sold	$2,556.00	5.06%	5
2026-08-07 10:33:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 10:32:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 10:31:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 10:30:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:29:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 10:28:00	$84.28	BUY	600	$50,568.00	2026-08-12 09:52:00	$88.45	Sold	$2,502.00	4.95%	5
2026-08-07 10:27:00	$84.40	BUY	600	$50,640.00	2026-08-12 09:52:00	$88.45	Sold	$2,430.00	4.8%	5
2026-08-07 10:26:00	$84.44	BUY	600	$50,664.00	2026-08-12 09:52:00	$88.45	Sold	$2,406.00	4.75%	5
2026-08-07 10:25:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:24:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:23:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:22:00	$84.52	BUY	600	$50,712.00	2026-08-12 09:52:00	$88.45	Sold	$2,358.00	4.65%	5
2026-08-07 10:21:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 10:20:00	$84.53	BUY	600	$50,718.00	2026-08-12 09:52:00	$88.45	Sold	$2,352.00	4.64%	5
2026-08-07 10:19:00	$84.59	BUY	600	$50,754.00	2026-08-12 09:52:00	$88.45	Sold	$2,316.00	4.56%	5
2026-08-07 10:18:00	$84.51	BUY	600	$50,706.00	2026-08-12 09:52:00	$88.45	Sold	$2,364.00	4.66%	5
2026-08-07 10:17:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:16:00	$84.58	BUY	600	$50,748.00	2026-08-12 09:52:00	$88.45	Sold	$2,322.00	4.58%	5
2026-08-07 10:15:00	$84.62	BUY	600	$50,772.00	2026-08-12 09:52:00	$88.45	Sold	$2,298.00	4.53%	5
2026-08-07 10:14:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-07 10:13:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:12:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 10:11:00	$84.48	BUY	600	$50,688.00	2026-08-12 09:52:00	$88.45	Sold	$2,382.00	4.7%	5
2026-08-07 10:10:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 10:09:00	$84.49	BUY	600	$50,694.00	2026-08-12 09:52:00	$88.45	Sold	$2,376.00	4.69%	5
2026-08-07 10:08:00	$84.50	BUY	600	$50,700.00	2026-08-12 09:52:00	$88.45	Sold	$2,370.00	4.67%	5
2026-08-07 10:07:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 10:06:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 10:05:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:04:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:03:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 10:02:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 10:01:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 10:00:00	$84.33	BUY	600	$50,598.00	2026-08-12 09:52:00	$88.45	Sold	$2,472.00	4.89%	5
2026-08-07 09:59:00	$84.29	BUY	600	$50,574.00	2026-08-12 09:52:00	$88.45	Sold	$2,496.00	4.94%	5
2026-08-07 09:58:00	$84.28	BUY	600	$50,568.00	2026-08-12 09:52:00	$88.45	Sold	$2,502.00	4.95%	5
2026-08-07 09:57:00	$84.31	BUY	600	$50,586.00	2026-08-12 09:52:00	$88.45	Sold	$2,484.00	4.91%	5
2026-08-07 09:56:00	$84.23	BUY	600	$50,538.00	2026-08-12 09:52:00	$88.45	Sold	$2,532.00	5.01%	5
2026-08-07 09:55:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 09:54:00	$84.22	BUY	600	$50,532.00	2026-08-12 09:52:00	$88.45	Sold	$2,538.00	5.02%	5
2026-08-07 09:53:00	$84.35	BUY	600	$50,610.00	2026-08-12 09:52:00	$88.45	Sold	$2,460.00	4.86%	5
2026-08-07 09:52:00	$84.17	BUY	600	$50,502.00	2026-08-12 09:52:00	$88.45	Sold	$2,568.00	5.08%	5
2026-08-07 09:51:00	$84.21	BUY	600	$50,526.00	2026-08-12 09:52:00	$88.45	Sold	$2,544.00	5.04%	5
2026-08-07 09:50:00	$84.24	BUY	600	$50,544.00	2026-08-12 09:52:00	$88.45	Sold	$2,526.00	5%	5
2026-08-07 09:49:00	$84.25	BUY	600	$50,550.00	2026-08-12 09:52:00	$88.45	Sold	$2,520.00	4.99%	5
2026-08-07 09:48:00	$84.12	BUY	600	$50,472.00	2026-08-12 09:52:00	$88.45	Sold	$2,598.00	5.15%	5
2026-08-07 09:47:00	$84.06	BUY	600	$50,436.00	2026-08-12 09:52:00	$88.45	Sold	$2,634.00	5.22%	5
2026-08-07 09:46:00	$84.05	BUY	600	$50,430.00	2026-08-12 09:52:00	$88.45	Sold	$2,640.00	5.23%	5
2026-08-07 09:45:00	$84.08	BUY	600	$50,448.00	2026-08-12 09:52:00	$88.45	Sold	$2,622.00	5.2%	5
2026-08-07 09:44:00	$84.10	BUY	600	$50,460.00	2026-08-12 09:52:00	$88.45	Sold	$2,610.00	5.17%	5
2026-08-07 09:43:00	$84.20	BUY	600	$50,520.00	2026-08-12 09:52:00	$88.45	Sold	$2,550.00	5.05%	5
2026-08-07 09:42:00	$84.09	BUY	600	$50,454.00	2026-08-12 09:52:00	$88.45	Sold	$2,616.00	5.18%	5
2026-08-07 09:41:00	$84.16	BUY	600	$50,496.00	2026-08-12 09:52:00	$88.45	Sold	$2,574.00	5.1%	5
2026-08-07 09:40:00	$84.34	BUY	600	$50,604.00	2026-08-12 09:52:00	$88.45	Sold	$2,466.00	4.87%	5
2026-08-07 09:39:00	$84.54	BUY	600	$50,724.00	2026-08-12 09:52:00	$88.45	Sold	$2,346.00	4.63%	5
2026-08-07 09:38:00	$84.57	BUY	600	$50,742.00	2026-08-12 09:52:00	$88.45	Sold	$2,328.00	4.59%	5
2026-08-07 09:37:00	$84.68	BUY	600	$50,808.00	2026-08-12 09:52:00	$88.45	Sold	$2,262.00	4.45%	5
2026-08-07 09:36:00	$84.70	BUY	600	$50,820.00	2026-08-12 09:52:00	$88.45	Sold	$2,250.00	4.43%	5
2026-08-07 09:35:00	$84.85	BUY	600	$50,910.00	2026-08-12 09:52:00	$88.45	Sold	$2,160.00	4.24%	5
2026-08-07 09:33:00	$85.09	BUY	600	$51,054.00	2026-08-12 09:52:00	$88.45	Sold	$2,016.00	3.95%	5
2026-08-07 09:32:00	$85.10	BUY	600	$51,060.00	2026-08-12 09:52:00	$88.45	Sold	$2,010.00	3.94%	5
2026-08-07 09:31:00	$85.07	BUY	600	$51,042.00	2026-08-12 09:52:00	$88.45	Sold	$2,028.00	3.97%	5
2026-08-07 09:30:00	$84.64	BUY	600	$50,784.00	2026-08-12 09:52:00	$88.45	Sold	$2,286.00	4.5%	5
2026-08-06 14:38:00	$85.25	BUY	590	$50,297.50	2026-08-12 09:52:00	$88.45	Sold	$1,888.00	3.75%	6
2026-08-06 10:17:00	$85.11	BUY	590	$50,214.90	2026-08-12 09:52:00	$88.45	Sold	$1,970.60	3.92%	6
2026-08-06 10:16:00	$85.10	BUY	590	$50,209.00	2026-08-12 09:52:00	$88.45	Sold	$1,976.50	3.94%	6
2026-08-06 10:15:00	$85.18	BUY	590	$50,256.20	2026-08-12 09:52:00	$88.45	Sold	$1,929.30	3.84%	6
2026-08-06 10:14:00	$85.23	BUY	590	$50,285.70	2026-08-12 09:52:00	$88.45	Sold	$1,899.80	3.78%	6
2026-08-06 10:01:00	$85.16	BUY	590	$50,244.40	2026-08-12 09:52:00	$88.45	Sold	$1,941.10	3.86%	6
2026-08-06 10:00:00	$85.19	BUY	590	$50,262.10	2026-08-12 09:52:00	$88.45	Sold	$1,923.40	3.83%	6
2026-08-06 09:59:00	$85.10	BUY	590	$50,209.00	2026-08-12 09:52:00	$88.45	Sold	$1,976.50	3.94%	6
2026-08-06 09:58:00	$85.05	BUY	590	$50,179.50	2026-08-12 09:52:00	$88.45	Sold	$2,006.00	4%	6
2026-08-06 09:31:00	$84.58	BUY	590	$49,902.20	2026-08-12 09:52:00	$88.45	Sold	$2,283.30	4.58%	6
2026-08-06 09:30:00	$85.88	BUY	590	$50,669.20	2026-08-12 09:52:00	$88.45	Sold	$1,516.30	2.99%	6
2026-08-05 15:59:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 15:58:00	$88.18	BUY	550	$48,499.00	2026-08-12 13:12:00	$89.10	Sold	$503.25	1.04%	7
2026-08-05 15:57:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 15:56:00	$88.15	BUY	550	$48,482.50	2026-08-12 13:12:00	$89.10	Sold	$519.75	1.07%	7
2026-08-05 15:55:00	$88.26	BUY	550	$48,543.00	2026-08-12 13:57:00	$89.17	Sold	$500.50	1.03%	7
2026-08-05 15:54:00	$88.07	BUY	550	$48,438.50	2026-08-12 10:55:00	$88.98	Sold	$500.50	1.03%	7
2026-08-05 15:53:00	$88.03	BUY	550	$48,416.50	2026-08-12 10:55:00	$88.98	Sold	$522.50	1.08%	7
2026-08-05 15:52:00	$88.08	BUY	550	$48,444.00	2026-08-12 13:07:00	$88.99	Sold	$500.50	1.03%	7
2026-08-05 15:51:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 15:50:00	$88.19	BUY	550	$48,504.50	2026-08-12 13:14:00	$89.10	Sold	$500.50	1.03%	7
2026-08-05 15:49:00	$88.22	BUY	550	$48,521.00	2026-08-12 13:53:00	$89.15	Sold	$511.50	1.05%	7
2026-08-05 15:48:00	$88.20	BUY	550	$48,510.00	2026-08-12 13:16:00	$89.11	Sold	$500.50	1.03%	7
2026-08-05 15:47:00	$88.13	BUY	550	$48,471.50	2026-08-12 13:11:00	$89.05	Sold	$506.00	1.04%	7
2026-08-05 15:46:00	$88.26	BUY	550	$48,543.00	2026-08-12 13:57:00	$89.17	Sold	$500.50	1.03%	7
2026-08-05 15:45:00	$88.32	BUY	550	$48,576.00	2026-08-12 13:59:00	$89.25	Sold	$511.50	1.05%	7
2026-08-05 15:44:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 15:43:00	$88.30	BUY	550	$48,565.00	2026-08-12 13:59:00	$89.25	Sold	$522.50	1.08%	7
2026-08-05 15:42:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:39:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:38:00	$88.30	BUY	550	$48,565.00	2026-08-12 13:59:00	$89.25	Sold	$522.50	1.08%	7
2026-08-05 13:37:00	$88.31	BUY	550	$48,570.50	2026-08-12 13:59:00	$89.25	Sold	$517.00	1.06%	7
2026-08-05 13:35:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 13:32:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:26:00	$88.34	BUY	550	$48,587.00	2026-08-12 13:59:00	$89.25	Sold	$500.50	1.03%	7
2026-08-05 13:25:00	$88.28	BUY	550	$48,554.00	2026-08-12 13:58:00	$89.20	Sold	$506.00	1.04%	7
2026-08-05 13:24:00	$88.35	BUY	550	$48,592.50	2026-08-12 14:29:00	$89.31	Sold	$528.00	1.09%	7
2026-08-05 13:23:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 13:22:00	$88.36	BUY	550	$48,598.00	2026-08-12 14:29:00	$89.31	Sold	$522.50	1.08%	7
2026-08-05 13:21:00	$88.32	BUY	550	$48,576.00	2026-08-12 13:59:00	$89.25	Sold	$511.50	1.05%	7
2026-08-05 13:20:00	$88.34	BUY	550	$48,587.00	2026-08-12 13:59:00	$89.25	Sold	$500.50	1.03%	7
2026-08-05 13:19:00	$88.33	BUY	550	$48,581.50	2026-08-12 13:59:00	$89.25	Sold	$506.00	1.04%	7
2026-08-05 11:50:00	$88.37	BUY	550	$48,603.50	2026-08-12 14:29:00	$89.31	Sold	$517.00	1.06%	7
2026-08-05 11:49:00	$88.25	BUY	550	$48,537.50	2026-08-12 13:55:00	$89.16	Sold	$500.50	1.03%	7
2026-08-05 11:48:00	$88.17	BUY	550	$48,493.50	2026-08-12 13:12:00	$89.10	Sold	$508.75	1.05%	7
2026-08-05 11:47:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:46:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:45:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 11:44:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:43:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:42:00	$88.04	BUY	550	$48,422.00	2026-08-12 10:55:00	$88.98	Sold	$517.00	1.07%	7
2026-08-05 11:41:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:40:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 11:39:00	$88.11	BUY	550	$48,460.50	2026-08-12 13:08:00	$89.03	Sold	$506.00	1.04%	7
2026-08-05 11:38:00	$88.16	BUY	550	$48,488.00	2026-08-12 13:12:00	$89.10	Sold	$514.25	1.06%	7
2026-08-05 11:37:00	$88.05	BUY	550	$48,427.50	2026-08-12 10:55:00	$88.98	Sold	$511.50	1.06%	7
2026-08-05 11:36:00	$87.91	BUY	550	$48,350.50	2026-08-12 10:38:00	$88.83	Sold	$506.00	1.05%	7
2026-08-05 11:35:00	$88.06	BUY	550	$48,433.00	2026-08-12 10:55:00	$88.98	Sold	$506.00	1.04%	7
2026-08-05 11:34:00	$88.06	BUY	550	$48,433.00	2026-08-12 10:55:00	$88.98	Sold	$506.00	1.04%	7
2026-08-05 11:33:00	$88.09	BUY	550	$48,449.50	2026-08-12 13:08:00	$89.03	Sold	$517.00	1.07%	7
2026-08-05 11:32:00	$88.10	BUY	550	$48,455.00	2026-08-12 13:08:00	$89.03	Sold	$511.50	1.06%	7
2026-08-05 11:31:00	$88.18	BUY	550	$48,499.00	2026-08-12 13:12:00	$89.10	Sold	$503.25	1.04%	7
2026-08-05 11:30:00	$88.39	BUY	550	$48,614.50	2026-08-12 14:29:00	$89.31	Sold	$506.00	1.04%	7
2026-08-05 11:29:00	$88.43	BUY	550	$48,636.50	2026-08-13 09:36:00	$89.34	Sold	$500.50	1.03%	8
2026-08-05 11:28:00	$88.45	BUY	550	$48,647.50	2026-08-13 09:37:00	$89.55	Sold	$605.00	1.24%	8
2026-08-05 11:27:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:26:00	$88.54	BUY	550	$48,697.00	2026-08-13 09:37:00	$89.55	Sold	$555.50	1.14%	8
2026-08-05 11:25:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:24:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:23:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:22:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:21:00	$88.57	BUY	550	$48,713.50	2026-08-13 09:37:00	$89.55	Sold	$539.00	1.11%	8
2026-08-05 11:19:00	$88.51	BUY	550	$48,680.50	2026-08-13 09:37:00	$89.55	Sold	$572.00	1.18%	8
2026-08-05 11:09:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 11:08:00	$88.52	BUY	550	$48,686.00	2026-08-13 09:37:00	$89.55	Sold	$566.50	1.16%	8
2026-08-05 11:07:00	$88.47	BUY	550	$48,658.50	2026-08-13 09:37:00	$89.55	Sold	$594.00	1.22%	8
2026-08-05 11:06:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 11:05:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:04:00	$88.42	BUY	550	$48,631.00	2026-08-13 09:36:00	$89.34	Sold	$506.00	1.04%	8
2026-08-05 11:03:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 11:02:00	$88.41	BUY	550	$48,625.50	2026-08-13 09:36:00	$89.34	Sold	$511.50	1.05%	8
2026-08-05 11:01:00	$88.40	BUY	550	$48,620.00	2026-08-12 14:29:00	$89.31	Sold	$500.50	1.03%	7
2026-08-05 11:00:00	$88.50	BUY	550	$48,675.00	2026-08-13 09:37:00	$89.55	Sold	$577.50	1.19%	8
2026-08-05 10:46:00	$88.51	BUY	550	$48,680.50	2026-08-13 09:37:00	$89.55	Sold	$572.00	1.18%	8
2026-08-05 10:45:00	$88.44	BUY	550	$48,642.00	2026-08-13 09:37:00	$89.55	Sold	$610.50	1.26%	8
2026-08-05 10:44:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 10:43:00	$88.23	BUY	550	$48,526.50	2026-08-12 13:53:00	$89.15	Sold	$506.00	1.04%	7
2026-08-05 10:42:00	$88.40	BUY	550	$48,620.00	2026-08-12 14:29:00	$89.31	Sold	$500.50	1.03%	7
2026-08-05 10:41:00	$88.45	BUY	550	$48,647.50	2026-08-13 09:37:00	$89.55	Sold	$605.00	1.24%	8
2026-08-05 10:40:00	$88.54	BUY	550	$48,697.00	2026-08-13 09:37:00	$89.55	Sold	$555.50	1.14%	8
2026-08-05 10:39:00	$88.58	BUY	550	$48,719.00	2026-08-13 09:37:00	$89.55	Sold	$533.50	1.1%	8
2026-08-05 10:38:00	$88.81	BUY	550	$48,845.50	2026-08-13 10:43:00	$89.78	Sold	$533.50	1.09%	8
2026-08-05 10:37:00	$88.89	BUY	550	$48,889.50	2026-08-13 10:54:00	$89.81	Sold	$506.00	1.03%	8
2026-08-05 10:36:00	$89.03	BUY	550	$48,966.50	2026-08-13 11:08:00	$89.98	Sold	$522.50	1.07%	8
2026-08-05 10:35:00	$88.92	BUY	550	$48,906.00	2026-08-13 11:02:00	$89.87	Sold	$522.50	1.07%	8
2026-08-05 10:34:00	$88.81	BUY	550	$48,845.50	2026-08-13 10:43:00	$89.78	Sold	$533.50	1.09%	8
2026-08-05 10:33:00	$88.88	BUY	550	$48,884.00	2026-08-13 10:47:00	$89.79	Sold	$500.50	1.02%	8
2026-08-05 10:32:00	$88.84	BUY	550	$48,862.00	2026-08-13 10:43:00	$89.78	Sold	$517.00	1.06%	8
2026-08-05 10:31:00	$89.15	BUY	550	$49,032.50	2026-08-13 11:09:00	$90.06	Sold	$500.50	1.02%	8
2026-08-05 10:30:00	$89.30	BUY	550	$49,115.00	2026-08-13 11:14:00	$90.27	Sold	$533.50	1.09%	8
2026-08-05 10:29:00	$89.35	BUY	550	$49,142.50	2026-08-13 11:14:00	$90.27	Sold	$506.00	1.03%	8
2026-08-05 10:28:00	$89.23	BUY	550	$49,076.50	2026-08-13 11:11:00	$90.15	Sold	$506.00	1.03%	8
2026-08-05 10:27:00	$89.26	BUY	550	$49,093.00	2026-08-13 11:12:00	$90.20	Sold	$517.00	1.05%	8
2026-08-05 10:26:00	$89.11	BUY	550	$49,010.50	2026-08-13 11:09:00	$90.06	Sold	$522.50	1.07%	8
2026-08-05 10:25:00	$89.04	BUY	550	$48,972.00	2026-08-13 11:08:00	$89.98	Sold	$517.00	1.06%	8
2026-08-05 10:24:00	$89.23	BUY	550	$49,076.50	2026-08-13 11:11:00	$90.15	Sold	$506.00	1.03%	8
2026-08-05 10:23:00	$89.46	BUY	550	$49,203.00	2026-08-13 11:23:00	$90.38	Sold	$506.00	1.03%	8
2026-08-04 09:39:00	$89.45	BUY	550	$49,197.50	2026-08-13 11:23:00	$90.38	Sold	$511.50	1.04%	9
2026-07-31 15:58:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-31 15:55:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-07-31 15:54:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-07-31 15:53:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-07-31 15:52:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-31 15:51:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:50:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-31 15:49:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-07-31 15:48:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-07-31 15:47:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-07-31 15:46:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-07-31 15:45:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:44:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-07-31 15:43:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-31 15:42:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-07-31 15:41:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-07-31 15:40:00	$94.36	SELL	540	$50,954.40	-	-		-	-
2026-07-31 15:39:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-07-31 15:38:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-07-31 15:37:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-31 15:36:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-31 15:35:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 15:34:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-07-31 15:33:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-07-31 15:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-07-31 15:30:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 11:24:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 11:23:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-31 11:22:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 11:16:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-31 09:52:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-07-31 09:50:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-31 09:49:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-31 09:48:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-07-31 09:47:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-31 09:45:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-07-31 09:43:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-07-31 09:36:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-07-31 09:35:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-31 09:34:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-07-31 09:33:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-07-31 09:32:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-07-31 09:31:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-07-31 09:30:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-07-30 15:54:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-07-30 15:51:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-07-30 15:50:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-24 11:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-24 11:06:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-24 11:05:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-24 10:56:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-24 10:55:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:54:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 10:53:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:52:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-24 10:51:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:50:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-24 10:49:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:48:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-24 10:47:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:46:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-24 10:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-24 10:44:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:43:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:42:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:41:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:40:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-24 10:39:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-24 10:38:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-24 10:37:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-24 10:36:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-24 10:35:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-24 10:34:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-24 10:33:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-24 10:32:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-24 10:31:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-24 10:30:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-24 10:29:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:28:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:27:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:26:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-24 10:25:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-24 10:24:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-24 10:23:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-24 10:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-24 10:21:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-24 10:20:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-24 10:19:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:18:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-24 10:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-24 10:16:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-24 10:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-24 10:14:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-24 10:13:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-24 10:12:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-24 10:11:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 10:10:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-24 10:09:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-24 10:08:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-24 10:07:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-24 10:06:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:05:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-24 10:04:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-24 10:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 10:02:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-24 10:01:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-24 10:00:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-07-24 09:59:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:58:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-24 09:57:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:56:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:55:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:54:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:53:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-24 09:52:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:51:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-24 09:50:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:46:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-24 09:45:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-24 09:44:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-24 09:43:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-24 09:42:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-24 09:39:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-24 09:38:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-24 09:34:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:59:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 15:58:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 15:57:00	$93.35	SELL	540	$50,409.00	-	-		-	-
2026-07-23 15:55:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 15:53:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 15:52:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-07-23 15:51:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 15:50:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 15:49:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:48:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:47:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:46:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 15:45:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:44:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:43:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 15:42:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:41:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:40:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 15:39:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:38:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:37:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 15:36:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 15:35:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:34:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 15:33:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 15:32:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-07-23 15:31:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:30:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-23 15:29:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:28:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:27:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:26:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:25:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:24:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:23:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:22:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:21:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:20:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 15:19:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:18:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 15:17:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 15:16:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 15:15:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:14:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 15:13:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 15:12:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:11:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 15:10:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 15:09:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:08:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 15:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 15:06:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 15:05:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-07-23 15:04:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 15:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 15:02:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 15:01:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 15:00:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:59:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 14:58:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 14:57:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:56:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:55:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:54:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 14:53:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:52:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 14:51:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:50:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:49:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 14:48:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 14:47:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:46:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 14:45:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:44:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 14:43:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:42:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:41:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:40:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 14:39:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:38:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:37:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:36:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 14:35:00	$93.82	SELL	540	$50,660.10	-	-		-	-
2026-07-23 14:34:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 14:33:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 14:32:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 14:31:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 14:30:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 14:29:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:28:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:27:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:26:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:25:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:24:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:23:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 14:22:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:21:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 14:20:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 14:19:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:18:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:17:00	$93.75	SELL	540	$50,622.30	-	-		-	-
2026-07-23 14:16:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 14:15:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 14:14:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:13:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 14:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 14:11:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 14:10:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 14:09:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 14:08:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 14:07:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 14:06:00	$93.98	SELL	540	$50,746.50	-	-		-	-
2026-07-23 14:05:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:04:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-07-23 14:03:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:02:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-23 14:01:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 14:00:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 13:59:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 13:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:57:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 13:56:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 13:55:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 13:54:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 13:53:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-23 13:51:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-07-23 13:50:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:49:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-07-23 13:48:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-23 13:47:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-07-23 13:46:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 13:45:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 13:44:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-23 13:43:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:42:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:41:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 13:40:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:39:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 13:38:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 13:37:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-23 13:36:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 13:35:00	$93.85	SELL	540	$50,676.30	-	-		-	-
2026-07-23 13:34:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 13:33:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-23 13:32:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 13:31:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 13:30:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 13:29:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 13:28:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 13:27:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 13:26:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:25:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 13:24:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 13:23:00	$93.66	SELL	540	$50,573.70	-	-		-	-
2026-07-23 13:22:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 13:21:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:20:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 13:19:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:18:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 13:17:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 13:16:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 13:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 13:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 13:13:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 13:12:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 13:11:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 13:10:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 13:09:00	$93.60	SELL	540	$50,541.30	-	-		-	-
2026-07-23 13:08:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 13:07:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 13:06:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 13:05:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 13:04:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-07-23 13:03:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:02:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:01:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 13:00:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:59:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:58:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 12:57:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:56:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:55:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 12:54:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:53:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-23 12:52:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-07-23 12:51:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 12:50:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 12:49:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:48:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 12:47:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-23 12:46:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:45:00	$93.53	SELL	540	$50,503.50	-	-		-	-
2026-07-23 12:44:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:43:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 12:42:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 12:41:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 12:40:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 12:38:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:37:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 12:36:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 12:35:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 12:34:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:33:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 12:32:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:31:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 12:30:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 12:29:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-07-23 12:28:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:27:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 12:26:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:25:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:24:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:23:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-07-23 12:22:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:21:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:20:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 12:19:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:18:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:17:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:16:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 12:15:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-23 12:14:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:13:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 12:12:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 12:11:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:10:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:09:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 12:07:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 12:06:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-07-23 12:05:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:04:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 12:03:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 12:02:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 12:01:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 12:00:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 11:59:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 11:58:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:57:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-07-23 11:56:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:55:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-07-23 11:54:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-07-23 11:53:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 11:52:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:51:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 11:50:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 11:49:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-07-23 11:48:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:47:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-07-23 11:46:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 11:45:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 11:44:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 11:43:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-07-23 11:42:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 11:41:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-07-23 11:40:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-07-23 11:39:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-07-23 11:38:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 11:37:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 11:36:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:35:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 11:34:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:33:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:32:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 11:31:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-07-23 11:30:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:29:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:28:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 11:27:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-23 11:26:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-07-23 11:25:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-23 11:24:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-07-23 11:23:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-07-23 11:22:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-07-23 11:21:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:20:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:19:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-23 11:18:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 11:17:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:16:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:15:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-07-23 11:14:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 11:13:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-07-23 11:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-23 11:11:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-07-23 11:10:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:09:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 11:08:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 11:07:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 11:06:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 11:05:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-23 11:04:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-07-23 11:03:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 11:02:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-07-23 11:01:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 11:00:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:59:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:58:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:57:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-07-23 10:56:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 10:55:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:54:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 10:53:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 10:52:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-07-23 10:51:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:50:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-07-23 10:49:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:48:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:47:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:46:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 10:45:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 10:44:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-07-23 10:43:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-07-23 10:42:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:41:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:40:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-07-23 10:39:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-07-23 10:38:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-07-23 10:37:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-23 10:36:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:35:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:34:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-23 10:33:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-07-23 10:32:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-07-23 10:31:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-07-23 10:30:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-07-23 10:29:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:28:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-23 10:27:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:26:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-07-23 10:25:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-07-23 10:24:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:23:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-23 10:22:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-23 10:21:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-07-23 10:20:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-07-23 10:19:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-07-23 10:18:00	$93.48	SELL	540	$50,479.20	-	-		-	-
2026-07-23 10:17:00	$93.46	SELL	540	$50,468.40	-	-		-	-
2026-07-23 10:16:00	$93.34	SELL	540	$50,403.60	-	-		-	-
2026-07-23 10:15:00	$93.38	SELL	540	$50,425.20	-	-		-	-
2026-07-23 10:14:00	$93.40	SELL	540	$50,436.00	-	-		-	-
2026-07-23 10:13:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-07-23 10:12:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-07-23 10:11:00	$93.33	SELL	540	$50,398.20	-	-		-	-
2026-07-23 10:10:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-07-23 10:09:00	$93.27	SELL	540	$50,365.80	-	-		-	-
2026-07-23 10:08:00	$93.34	SELL	540	$50,403.60	-	-		-	-
2026-07-23 10:07:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-07-23 10:06:00	$93.19	SELL	540	$50,322.60	-	-		-	-
2026-07-23 10:05:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-07-23 10:04:00	$93.23	SELL	540	$50,344.20	-	-		-	-
2026-07-23 10:03:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-07-23 10:02:00	$93.07	SELL	540	$50,257.80	-	-		-	-
2026-07-23 10:01:00	$93.10	SELL	540	$50,274.00	-	-		-	-
2026-07-23 10:00:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-07-23 09:59:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:58:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-07-23 09:57:00	$93.08	SELL	540	$50,263.20	-	-		-	-
2026-07-23 09:56:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:55:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:54:00	$93.13	SELL	540	$50,290.20	-	-		-	-
2026-07-23 09:53:00	$92.94	SELL	540	$50,187.60	-	-		-	-
2026-07-23 09:52:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-07-23 09:51:00	$92.87	SELL	540	$50,149.80	-	-		-	-
2026-07-23 09:50:00	$92.84	SELL	540	$50,133.60	-	-		-	-
2026-07-23 09:49:00	$92.88	SELL	540	$50,155.20	-	-		-	-
2026-07-23 09:48:00	$92.94	SELL	540	$50,187.60	-	-		-	-
2026-07-23 09:47:00	$92.88	SELL	540	$50,155.20	-	-		-	-
2026-07-23 09:46:00	$92.79	SELL	540	$50,106.60	-	-		-	-
2026-07-23 09:45:00	$92.80	SELL	540	$50,112.00	-	-		-	-
2026-07-23 09:41:00	$92.84	SELL	540	$50,133.60	-	-		-	-
2026-07-23 09:40:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-07-23 09:39:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-07-23 09:38:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:37:00	$92.90	SELL	540	$50,166.00	-	-		-	-
2026-07-23 09:36:00	$93.04	SELL	540	$50,241.60	-	-		-	-
2026-07-23 09:35:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:34:00	$93.14	SELL	540	$50,295.60	-	-		-	-
2026-07-23 09:33:00	$93.05	SELL	540	$50,247.00	-	-		-	-
2026-07-23 09:32:00	$92.87	SELL	540	$50,149.80	-	-		-	-
2026-07-23 09:31:00	$93.09	SELL	540	$50,268.60	-	-		-	-
2026-07-23 09:30:00	$93.11	SELL	540	$50,279.40	-	-		-	-
2026-07-22 15:53:00	$91.29	SELL	550	$50,206.80	-	-		-	-
2026-07-22 15:50:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 15:49:00	$91.48	SELL	550	$50,314.00	-	-		-	-
2026-07-22 15:48:00	$91.46	SELL	550	$50,303.00	-	-		-	-
2026-07-22 15:47:00	$91.44	SELL	550	$50,289.20	-	-		-	-
2026-07-22 15:46:00	$91.44	SELL	550	$50,289.20	-	-		-	-
2026-07-22 15:45:00	$91.42	SELL	550	$50,278.20	-	-		-	-
2026-07-22 15:44:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 15:43:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:42:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 15:41:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:40:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:39:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 15:38:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 15:37:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:36:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-22 15:35:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 15:34:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-22 15:33:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 15:32:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:31:00	$91.33	SELL	550	$50,228.80	-	-		-	-
2026-07-22 15:30:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:29:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:28:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:27:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 15:26:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:25:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:24:00	$91.38	SELL	550	$50,256.20	-	-		-	-
2026-07-22 15:23:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:22:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 15:21:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:20:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 15:19:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 15:18:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 15:17:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 15:16:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 15:15:00	$91.46	SELL	550	$50,303.00	-	-		-	-
2026-07-22 15:14:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 15:13:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 15:12:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:11:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 15:10:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 15:09:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 15:08:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:07:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:06:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 15:05:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 15:04:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 15:01:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 15:00:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 14:59:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 14:58:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 14:57:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 14:56:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-22 13:01:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 12:58:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 11:27:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 11:13:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 11:12:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 11:11:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 11:10:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 11:09:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 11:08:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 11:07:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 11:06:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 11:05:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 11:04:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 11:03:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 11:02:00	$91.38	SELL	550	$50,259.00	-	-		-	-
2026-07-22 11:01:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 11:00:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:59:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:58:00	$91.25	SELL	550	$50,187.50	-	-		-	-
2026-07-22 10:52:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 10:51:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 10:50:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 10:48:00	$91.26	SELL	550	$50,193.00	-	-		-	-
2026-07-22 10:38:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 10:37:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 10:36:00	$91.44	SELL	550	$50,292.00	-	-		-	-
2026-07-22 10:35:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-07-22 10:34:00	$91.51	SELL	550	$50,330.50	-	-		-	-
2026-07-22 10:33:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 10:32:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-22 10:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 10:30:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:29:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:28:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-22 10:27:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-07-22 10:26:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-22 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-22 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:23:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-07-22 10:22:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-22 10:21:00	$91.55	SELL	550	$50,352.50	-	-		-	-
2026-07-22 10:20:00	$91.48	SELL	550	$50,314.00	-	-		-	-
2026-07-22 10:19:00	$91.54	SELL	550	$50,347.00	-	-		-	-
2026-07-22 10:18:00	$91.54	SELL	550	$50,347.00	-	-		-	-
2026-07-22 10:17:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:16:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-22 10:15:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 10:14:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 10:13:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 10:12:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-22 10:11:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:10:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 10:09:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:08:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-22 10:07:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 10:06:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-22 10:05:00	$91.65	SELL	550	$50,407.50	-	-		-	-
2026-07-22 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-07-22 10:03:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-22 10:02:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-22 10:01:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-22 10:00:00	$91.51	SELL	550	$50,330.50	-	-		-	-
2026-07-22 09:59:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 09:58:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-22 09:57:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-22 09:56:00	$91.43	SELL	550	$50,286.50	-	-		-	-
2026-07-22 09:55:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-22 09:54:00	$91.43	SELL	550	$50,286.50	-	-		-	-
2026-07-22 09:53:00	$91.33	SELL	550	$50,231.50	-	-		-	-
2026-07-22 09:52:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 09:51:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 09:50:00	$91.42	SELL	550	$50,281.00	-	-		-	-
2026-07-22 09:49:00	$91.32	SELL	550	$50,226.00	-	-		-	-
2026-07-22 09:48:00	$91.27	SELL	550	$50,198.50	-	-		-	-
2026-07-22 09:47:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 09:44:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-22 09:43:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-22 09:42:00	$91.45	SELL	550	$50,297.50	-	-		-	-
2026-07-22 09:41:00	$91.34	SELL	550	$50,237.00	-	-		-	-
2026-07-22 09:40:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 09:39:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 09:38:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-22 09:37:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-22 09:36:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-22 09:35:00	$91.40	SELL	550	$50,270.00	-	-		-	-
2026-07-22 09:34:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 09:33:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-22 09:32:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-22 09:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-22 09:30:00	$91.36	SELL	550	$50,248.00	-	-		-	-
2026-07-21 15:59:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-07-21 15:58:00	$89.80	SELL	570	$51,183.10	-	-		-	-
2026-07-21 15:57:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-07-21 15:56:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-21 15:55:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-07-21 15:54:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-21 15:53:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-07-21 15:52:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-07-21 15:51:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-21 15:50:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-07-21 15:49:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-21 15:48:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-21 15:47:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-21 15:46:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-21 15:45:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-21 15:44:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-21 15:43:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:42:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-21 15:41:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-07-21 15:40:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-21 15:39:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:38:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-07-21 15:37:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 15:36:00	$89.34	SELL	570	$50,920.90	-	-		-	-
2026-07-21 15:35:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:34:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 15:33:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 15:32:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:31:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-07-21 15:30:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:29:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 15:28:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 15:27:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 15:26:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 15:25:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 15:24:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 15:23:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 15:22:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 15:21:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 15:20:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:19:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 15:18:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 15:17:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 15:16:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:15:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 15:14:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 15:13:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 15:12:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:11:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 15:10:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:09:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 15:08:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:07:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 15:06:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 15:05:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 15:04:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:03:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 15:02:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 15:01:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 15:00:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 14:59:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-21 14:58:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 14:57:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 14:56:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-07-21 14:55:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 14:54:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-07-21 14:53:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 14:52:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 14:51:00	$89.21	SELL	570	$50,846.90	-	-		-	-
2026-07-21 14:50:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:49:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:48:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:47:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:46:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:45:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:44:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:43:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 14:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 14:41:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 14:40:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 14:39:00	$89.17	SELL	570	$50,824.10	-	-		-	-
2026-07-21 14:38:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 14:37:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:36:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:35:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 14:34:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 14:33:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 14:32:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:31:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 14:30:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-07-21 14:29:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:28:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 14:27:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 14:26:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 14:25:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 14:24:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:23:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 14:22:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 14:21:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 14:20:00	$89.20	SELL	570	$50,841.10	-	-		-	-
2026-07-21 14:19:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 14:18:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 14:17:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 14:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:15:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 14:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 14:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:12:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:11:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:10:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 14:09:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 14:08:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 14:07:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:06:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 14:05:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:04:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 14:03:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 14:02:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:01:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 14:00:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 13:59:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:58:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:57:00	$89.06	SELL	570	$50,761.40	-	-		-	-
2026-07-21 13:56:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 13:55:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 13:54:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 13:53:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 13:52:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 13:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 13:45:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 13:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 13:39:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:49:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:48:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:47:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:46:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:44:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:43:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:42:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:34:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:32:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:31:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:30:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 12:24:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:23:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 12:22:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 12:21:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 12:20:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 12:19:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 12:18:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 12:17:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:16:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:15:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 12:14:00	$89.10	SELL	570	$50,787.00	-	-		-	-
2026-07-21 12:13:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 12:12:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:11:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 12:10:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 12:09:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 12:08:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 12:07:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 12:06:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-21 12:05:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 12:04:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 12:03:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 12:02:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 12:01:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 12:00:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:59:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:58:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 11:57:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 11:56:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:55:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:54:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 11:53:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:52:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 11:51:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:50:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 11:49:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 11:48:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 11:47:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 11:46:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:45:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:44:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:43:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 11:42:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:41:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 11:40:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-07-21 11:39:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:38:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-21 11:37:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-21 11:36:00	$89.37	SELL	570	$50,940.90	-	-		-	-
2026-07-21 11:35:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-07-21 11:34:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-07-21 11:33:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-21 11:32:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-21 11:31:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 11:30:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 11:29:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-21 11:28:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-21 11:27:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 11:26:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 11:25:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 11:24:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:23:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:22:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 11:21:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 11:18:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-07-21 11:17:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 11:16:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 11:11:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-07-21 11:10:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 11:09:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 11:08:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 11:07:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 11:06:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 11:05:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 11:04:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 11:03:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 11:02:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 11:01:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 11:00:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 10:59:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 10:58:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 10:56:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-21 10:51:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 10:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 10:45:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 10:44:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 10:43:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:42:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-21 10:41:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:40:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-07-21 10:39:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:38:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:37:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-21 10:36:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:35:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:34:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-07-21 10:33:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:32:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-07-21 10:31:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:30:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:29:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 10:28:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:27:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:26:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:25:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-21 10:24:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:23:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 10:22:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 10:21:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 10:20:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-07-21 10:18:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 10:17:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 10:16:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-21 10:15:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 10:14:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 10:13:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-07-21 10:12:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-21 10:11:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 10:10:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-07-21 10:09:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-07-21 10:08:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 10:07:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-07-21 10:06:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-21 10:05:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-21 10:04:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-07-21 10:03:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-21 09:52:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-07-21 09:50:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-21 09:49:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-07-21 09:48:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-21 09:47:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-07-21 09:46:00	$89.02	SELL	570	$50,741.40	-	-		-	-
2026-07-21 09:45:00	$89.03	SELL	570	$50,747.10	-	-		-	-
2026-07-21 09:44:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-21 09:34:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-21 09:33:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-07-21 09:32:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-07-21 09:31:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-07-21 09:30:00	$88.69	SELL	570	$50,553.30	-	-		-	-
2026-07-20 13:40:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:39:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:38:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-07-20 13:37:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 13:36:00	$88.19	SELL	580	$51,147.30	-	-		-	-
2026-07-20 13:35:00	$88.20	SELL	580	$51,153.10	-	-		-	-
2026-07-20 13:34:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 13:33:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:32:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:31:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:30:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 13:29:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 13:28:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-07-20 13:27:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 13:26:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 13:25:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 13:24:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:23:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:22:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 13:21:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:20:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:17:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 13:14:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:13:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 13:12:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:11:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:10:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 13:04:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-07-20 13:03:00	$88.13	SELL	580	$51,112.50	-	-		-	-
2026-07-20 13:02:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:56:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:55:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-07-20 12:54:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-07-20 12:53:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:43:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:41:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 12:38:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-07-20 12:36:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 12:35:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 12:34:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 12:33:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-07-20 12:32:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 12:31:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 12:30:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-07-20 12:29:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 12:28:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-07-20 12:27:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 12:26:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 12:25:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-07-20 12:24:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-07-20 12:23:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-07-20 12:22:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 12:21:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 12:20:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 12:19:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 12:18:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 12:17:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 12:16:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-07-20 12:15:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 12:14:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-07-20 12:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 12:12:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 12:11:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:10:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 12:09:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:08:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 12:07:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-07-20 12:06:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 12:05:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-07-20 12:04:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-07-20 12:03:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-07-20 12:02:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-07-20 12:01:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 12:00:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 11:59:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-07-20 11:58:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-07-20 11:57:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:56:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:55:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 11:54:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:53:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:52:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:51:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:50:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 11:49:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 11:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:47:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-07-20 11:46:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 11:45:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-07-20 11:44:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:43:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 11:42:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-07-20 11:41:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:40:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 11:39:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:38:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:37:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-07-20 11:36:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-07-20 11:35:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-07-20 11:34:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-07-20 11:33:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-07-20 11:32:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-07-20 11:31:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-07-20 11:30:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:29:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-07-20 11:28:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-07-20 11:27:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-07-20 11:26:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-07-20 11:25:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 11:24:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-07-20 11:23:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 11:22:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-07-20 11:21:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 11:20:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 11:19:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-07-20 11:18:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 11:17:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-07-20 11:16:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 11:15:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 11:07:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 11:06:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-07-20 11:05:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 10:59:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 10:58:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-07-20 10:57:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:56:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-07-20 10:55:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-07-20 10:54:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-07-20 10:53:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-07-20 10:52:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-07-20 10:51:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-07-20 10:50:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-07-20 10:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-07-20 10:48:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-07-20 10:47:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-07-20 10:46:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:45:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-07-20 10:44:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-07-20 10:43:00	$87.82	SELL	580	$50,935.60	-	-		-	-
2026-07-20 10:42:00	$87.80	SELL	580	$50,924.00	-	-		-	-
2026-07-20 10:41:00	$87.82	SELL	580	$50,935.60	-	-		-	-
2026-07-20 10:40:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:39:00	$87.81	SELL	580	$50,929.80	-	-		-	-
2026-07-20 10:38:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:37:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-07-20 10:36:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:35:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:34:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-20 10:33:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-07-20 10:32:00	$87.83	SELL	580	$50,941.40	-	-		-	-
2026-07-20 10:31:00	$87.83	SELL	580	$50,941.40	-	-		-	-
2026-07-20 10:30:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:29:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-07-20 10:28:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-07-20 10:27:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-20 10:26:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-20 10:24:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-20 10:23:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-20 10:22:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-20 10:21:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-07-20 10:20:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-07-20 10:07:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-20 10:05:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-20 10:04:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-07-20 10:03:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-07-20 10:02:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-20 10:01:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-07-20 10:00:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-20 09:59:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-20 09:58:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-20 09:54:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-20 09:53:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-17 15:57:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 15:56:00	$87.51	SELL	580	$50,755.80	-	-		-	-
2026-07-17 15:55:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-07-17 10:39:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:38:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-07-17 10:32:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:31:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-07-17 10:30:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 10:29:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-07-17 10:28:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-07-17 10:05:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 10:04:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 09:58:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 09:57:00	$87.53	SELL	580	$50,767.40	-	-		-	-
2026-07-17 09:51:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-07-17 09:50:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-07-17 09:49:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:48:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:47:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:46:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-07-17 09:45:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-07-17 09:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-07-17 09:43:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:42:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:41:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-07-17 09:40:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-07-17 09:39:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-07-17 09:38:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-07-17 09:37:00	$87.46	SELL	580	$50,726.80	-	-		-	-
2026-07-17 09:36:00	$87.40	SELL	580	$50,692.00	-	-		-	-
2026-07-17 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-07-17 09:30:00	$87.32	SELL	580	$50,645.60	-	-		-	-
2026-07-14 10:32:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:31:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:30:00	$86.96	SELL	580	$50,436.80	-	-		-	-
2026-07-14 10:29:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:28:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:27:00	$86.97	SELL	580	$50,442.60	-	-		-	-
2026-07-14 10:26:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 10:25:00	$86.96	SELL	580	$50,436.80	-	-		-	-
2026-07-14 10:24:00	$86.92	SELL	580	$50,413.60	-	-		-	-
2026-07-14 10:23:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:22:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 10:21:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 10:20:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 10:19:00	$86.92	SELL	580	$50,413.60	-	-		-	-
2026-07-14 10:18:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 10:17:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 10:16:00	$87.14	SELL	580	$50,541.20	-	-		-	-
2026-07-14 10:15:00	$87.13	SELL	580	$50,535.40	-	-		-	-
2026-07-14 10:14:00	$87.15	SELL	580	$50,547.00	-	-		-	-
2026-07-14 10:13:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 10:12:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:11:00	$86.94	SELL	580	$50,425.20	-	-		-	-
2026-07-14 10:07:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-07-14 10:06:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 10:05:00	$87.01	SELL	580	$50,465.80	-	-		-	-
2026-07-14 10:04:00	$87.19	SELL	580	$50,570.20	-	-		-	-
2026-07-14 10:03:00	$87.09	SELL	580	$50,512.20	-	-		-	-
2026-07-14 10:02:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 10:01:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 10:00:00	$86.94	SELL	580	$50,425.20	-	-		-	-
2026-07-14 09:59:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 09:58:00	$87.08	SELL	580	$50,506.40	-	-		-	-
2026-07-14 09:57:00	$87.00	SELL	580	$50,460.00	-	-		-	-
2026-07-14 09:56:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 09:55:00	$86.98	SELL	580	$50,448.40	-	-		-	-
2026-07-14 09:54:00	$86.95	SELL	580	$50,431.00	-	-		-	-
2026-07-14 09:53:00	$86.99	SELL	580	$50,454.20	-	-		-	-
2026-07-14 09:52:00	$87.05	SELL	580	$50,489.00	-	-		-	-
2026-07-14 09:51:00	$87.03	SELL	580	$50,477.40	-	-		-	-
2026-07-14 09:50:00	$86.97	SELL	580	$50,442.60	-	-		-	-
2026-07-14 09:49:00	$86.93	SELL	580	$50,419.40	-	-		-	-
2026-07-14 09:47:00	$87.02	SELL	580	$50,471.60	-	-		-	-
2026-07-14 09:42:00	$87.02	SELL	580	$50,471.60	-	-		-	-
2026-07-14 09:41:00	$87.12	SELL	580	$50,529.60	-	-		-	-
2026-07-14 09:40:00	$87.24	SELL	580	$50,599.20	-	-		-	-
2026-07-14 09:39:00	$87.25	SELL	580	$50,605.00	-	-		-	-
2026-07-14 09:38:00	$87.19	SELL	580	$50,570.20	-	-		-	-
2026-07-14 09:37:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-07-14 09:36:00	$87.51	SELL	580	$50,755.80	-	-		-	-
2026-07-14 09:35:00	$87.37	SELL	580	$50,674.60	-	-		-	-
2026-07-14 09:34:00	$87.26	SELL	580	$50,610.80	-	-		-	-
2026-07-14 09:33:00	$87.38	SELL	580	$50,680.40	-	-		-	-
2026-07-14 09:32:00	$87.25	SELL	580	$50,605.00	-	-		-	-
2026-07-14 09:31:00	$87.43	SELL	580	$50,709.40	-	-		-	-
2026-07-14 09:30:00	$87.49	SELL	580	$50,744.20	-	-		-	-
2026-07-13 15:59:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-07-13 15:58:00	$86.59	SELL	590	$51,088.10	-	-		-	-
2026-07-13 15:57:00	$86.64	SELL	590	$51,117.60	-	-		-	-
2026-07-13 15:56:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-07-13 15:55:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:54:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:53:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 15:52:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 15:51:00	$86.81	SELL	590	$51,217.90	-	-		-	-
2026-07-13 15:50:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 15:49:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-07-13 15:48:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-07-13 15:47:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:46:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 15:45:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 15:44:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:43:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:42:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 15:41:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 15:40:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-07-13 15:39:00	$86.58	SELL	590	$51,079.20	-	-		-	-
2026-07-13 15:38:00	$86.55	SELL	590	$51,064.50	-	-		-	-
2026-07-13 15:37:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-07-13 15:36:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 15:35:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 15:34:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:33:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 15:32:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:31:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:30:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 15:29:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 15:28:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-07-13 15:27:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-07-13 15:26:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 15:25:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 15:24:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:23:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 15:22:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 15:21:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 15:20:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 15:19:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 15:18:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 15:17:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:16:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 15:15:00	$87.02	SELL	590	$51,338.90	-	-		-	-
2026-07-13 15:14:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:13:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:12:00	$86.95	SELL	590	$51,297.60	-	-		-	-
2026-07-13 15:11:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 15:10:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-07-13 15:09:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 15:08:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:07:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 15:06:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 15:05:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-07-13 15:04:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:03:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 15:02:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 15:01:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-07-13 15:00:00	$87.11	SELL	590	$51,394.90	-	-		-	-
2026-07-13 14:59:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:58:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:57:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:56:00	$87.09	SELL	590	$51,380.10	-	-		-	-
2026-07-13 14:55:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:54:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 14:53:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 14:52:00	$87.06	SELL	590	$51,365.40	-	-		-	-
2026-07-13 14:51:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-07-13 14:50:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:49:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:48:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:47:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 14:46:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-07-13 14:45:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 14:44:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:43:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 14:42:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 14:41:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:40:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:39:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-07-13 14:38:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-07-13 14:37:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-07-13 14:36:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-07-13 14:35:00	$87.06	SELL	590	$51,365.40	-	-		-	-
2026-07-13 14:34:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-07-13 14:33:00	$87.10	SELL	590	$51,386.10	-	-		-	-
2026-07-13 14:32:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-07-13 14:31:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-07-13 14:30:00	$87.13	SELL	590	$51,406.70	-	-		-	-
2026-07-13 14:29:00	$87.10	SELL	590	$51,389.00	-	-		-	-
2026-07-13 14:28:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-07-13 14:27:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-07-13 14:26:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:25:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-07-13 14:24:00	$87.02	SELL	590	$51,338.90	-	-		-	-
2026-07-13 14:23:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-07-13 14:22:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:21:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-07-13 14:20:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 14:19:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 14:18:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:17:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 14:16:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-07-13 14:15:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 14:14:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 14:13:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 14:12:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 14:11:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 14:10:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 14:09:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 14:08:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-07-13 14:07:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 14:06:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 14:05:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 14:04:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 14:03:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-07-13 14:02:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:01:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-07-13 14:00:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 13:59:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-07-13 13:58:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 13:57:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 13:56:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-07-13 13:55:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-07-13 13:54:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-07-13 13:53:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-07-13 13:52:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 13:51:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-07-13 13:50:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-07-13 13:49:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 13:48:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-07-13 13:47:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 13:46:00	$86.80	SELL	590	$51,212.00	-	-		-	-
2026-07-13 13:45:00	$86.83	SELL	590	$51,229.70	-	-		-	-
2026-07-13 13:44:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-07-13 13:43:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 13:42:00	$86.76	SELL	590	$51,188.40	-	-		-	-
2026-07-13 13:41:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 13:40:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-07-13 13:39:00	$86.73	SELL	590	$51,167.80	-	-		-	-
2026-07-13 13:38:00	$86.72	SELL	590	$51,164.80	-	-		-	-
2026-07-13 13:37:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:36:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:35:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:34:00	$86.64	SELL	590	$51,114.60	-	-		-	-
2026-07-13 13:33:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:32:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:31:00	$86.64	SELL	590	$51,117.60	-	-		-	-
2026-07-13 13:30:00	$86.60	SELL	590	$51,094.00	-	-		-	-
2026-07-13 13:29:00	$86.57	SELL	590	$51,073.40	-	-		-	-
2026-07-13 13:28:00	$86.55	SELL	590	$51,064.50	-	-		-	-
2026-07-13 13:27:00	$86.59	SELL	590	$51,088.10	-	-		-	-
2026-07-13 13:26:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 13:25:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-07-13 13:24:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-07-13 13:23:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-07-13 13:22:00	$86.62	SELL	590	$51,105.80	-	-		-	-
2026-07-13 13:21:00	$86.63	SELL	590	$51,111.70	-	-		-	-
2026-07-13 13:20:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:19:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-07-13 13:18:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:17:00	$86.66	SELL	590	$51,129.40	-	-		-	-
2026-07-13 13:16:00	$86.65	SELL	590	$51,123.50	-	-		-	-
2026-07-13 13:15:00	$86.56	SELL	590	$51,070.40	-	-		-	-
2026-07-13 13:14:00	$86.49	SELL	590	$51,029.10	-	-		-	-
2026-07-13 13:13:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-07-13 13:12:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-07-13 13:11:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-07-13 13:10:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:09:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:08:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:07:00	$86.37	SELL	590	$50,958.30	-	-		-	-
2026-07-13 13:06:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 13:05:00	$86.38	SELL	590	$50,964.20	-	-		-	-
2026-07-13 13:04:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 13:03:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 13:02:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 13:01:00	$86.44	SELL	590	$50,999.60	-	-		-	-
2026-07-13 13:00:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 12:59:00	$86.39	SELL	590	$50,967.10	-	-		-	-
2026-07-13 12:58:00	$86.30	SELL	590	$50,914.10	-	-		-	-
2026-07-13 12:57:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:56:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-07-13 12:55:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:54:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-07-13 12:53:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-07-13 12:52:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-07-13 12:51:00	$86.50	SELL	590	$51,035.00	-	-		-	-
2026-07-13 12:50:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-07-13 12:49:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:48:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:47:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:46:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:45:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:44:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:43:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-07-13 12:42:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 12:41:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 12:40:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-07-13 12:39:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:38:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:37:00	$86.30	SELL	590	$50,917.00	-	-		-	-
2026-07-13 12:36:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-07-13 12:35:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-07-13 12:34:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:33:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-07-13 12:32:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:31:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:30:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:29:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-07-13 12:28:00	$86.38	SELL	590	$50,964.20	-	-		-	-
2026-07-13 12:27:00	$86.40	SELL	590	$50,976.00	-	-		-	-
2026-07-13 12:26:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-07-13 12:25:00	$86.37	SELL	590	$50,958.30	-	-		-	-
2026-07-13 12:24:00	$86.36	SELL	590	$50,952.40	-	-		-	-
2026-07-13 12:23:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:22:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:21:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-07-13 12:20:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-07-13 12:19:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-07-13 12:18:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:17:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:16:00	$86.27	SELL	590	$50,899.30	-	-		-	-
2026-07-13 12:15:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:14:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-07-13 12:13:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-07-13 12:12:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-07-13 12:11:00	$86.30	SELL	590	$50,917.00	-	-		-	-
2026-07-13 12:10:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-07-13 12:09:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:08:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:07:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:06:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:05:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-07-13 12:04:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 12:03:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-07-13 12:02:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 12:01:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-07-13 12:00:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-07-13 11:59:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-07-13 11:58:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 11:57:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 11:56:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:55:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 11:54:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-07-13 11:53:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-07-13 11:52:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 11:51:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:50:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:49:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-07-13 11:48:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-07-13 11:47:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-07-13 11:46:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-07-13 11:45:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:44:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-07-13 11:43:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-07-13 11:42:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:41:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 11:40:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:39:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 11:38:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:37:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 11:36:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 11:35:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:34:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 11:33:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:32:00	$85.97	SELL	590	$50,722.30	-	-		-	-
2026-07-13 11:31:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 11:30:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 11:29:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 11:28:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 11:27:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:26:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:25:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:24:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 11:23:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 11:22:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:21:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:20:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 11:19:00	$85.94	SELL	590	$50,704.60	-	-		-	-
2026-07-13 11:18:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 11:17:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 11:16:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-07-13 11:15:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 11:14:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 11:13:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 11:12:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:11:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:10:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:09:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 11:08:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 11:07:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 11:06:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 11:05:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 11:04:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 11:03:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 11:02:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 11:01:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-07-13 11:00:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:59:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:58:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 10:57:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 10:56:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:55:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-07-13 10:54:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:53:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:52:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:51:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-07-13 10:50:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:49:00	$85.94	SELL	590	$50,704.60	-	-		-	-
2026-07-13 10:48:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 10:47:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 10:46:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 10:45:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 10:44:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 10:43:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 10:42:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:41:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 10:40:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 10:39:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-13 10:38:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-07-13 10:37:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:36:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-07-13 10:35:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:34:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-07-13 10:33:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-07-13 10:32:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-07-13 10:31:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-07-13 10:30:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 10:29:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:28:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 10:27:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 10:26:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-07-13 10:25:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:24:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-07-13 10:23:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:22:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:21:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-07-13 10:20:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:19:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-07-13 10:18:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 10:17:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 10:16:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-07-13 10:15:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-07-13 10:14:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-07-13 10:13:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 10:12:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-07-13 10:11:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-07-13 10:10:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-07-13 10:09:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-07-13 10:08:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-07-13 10:07:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 10:06:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-07-13 10:05:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:04:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:03:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-07-13 10:02:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 10:01:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-07-13 10:00:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 09:59:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 09:58:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:57:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 09:56:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-07-13 09:55:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-07-13 09:54:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 09:53:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 09:52:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-07-13 09:51:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-07-13 09:50:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:49:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-07-13 09:48:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:47:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-07-13 09:46:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-07-13 09:45:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 09:44:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-07-13 09:43:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-13 09:42:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-07-13 09:41:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-07-13 09:40:00	$85.88	SELL	590	$50,669.20	-	-		-	-
2026-07-13 09:39:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-07-13 09:38:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-07-13 09:37:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-07-13 09:36:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-07-13 09:35:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-07-13 09:34:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-07-13 09:33:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-07-13 09:32:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-07-13 09:31:00	$85.39	SELL	590	$50,380.10	-	-		-	-
2026-07-13 09:30:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-07-10 15:59:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-07-10 15:58:00	$83.82	SELL	610	$51,130.20	-	-		-	-
2026-07-10 15:57:00	$83.77	SELL	610	$51,099.70	-	-		-	-
2026-07-10 15:56:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-10 15:55:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-07-10 15:54:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-10 15:53:00	$83.73	SELL	610	$51,075.30	-	-		-	-
2026-07-10 15:52:00	$83.72	SELL	610	$51,069.20	-	-		-	-
2026-07-10 15:51:00	$83.66	SELL	610	$51,032.60	-	-		-	-
2026-07-10 15:50:00	$83.69	SELL	610	$51,050.90	-	-		-	-
2026-07-10 15:49:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-10 15:48:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-10 15:47:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-10 15:46:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-10 15:45:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-10 15:44:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-10 15:43:00	$83.54	SELL	610	$50,956.40	-	-		-	-
2026-07-10 15:42:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-10 15:41:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-10 15:40:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-10 15:39:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-10 15:38:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-10 15:37:00	$83.38	SELL	610	$50,861.80	-	-		-	-
2026-07-10 15:36:00	$83.36	SELL	610	$50,846.60	-	-		-	-
2026-07-10 15:28:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-10 15:27:00	$83.35	SELL	610	$50,843.50	-	-		-	-
2026-07-10 10:54:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-10 10:53:00	$83.37	SELL	610	$50,855.70	-	-		-	-
2026-07-10 10:48:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-10 10:47:00	$83.38	SELL	610	$50,861.80	-	-		-	-
2026-07-10 10:46:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-10 10:45:00	$83.35	SELL	610	$50,843.50	-	-		-	-
2026-07-10 10:44:00	$83.36	SELL	610	$50,849.60	-	-		-	-
2026-07-10 10:33:00	$83.38	SELL	610	$50,861.80	-	-		-	-
2026-07-10 10:32:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-10 10:31:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-07-10 10:30:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-10 10:29:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-07-10 10:28:00	$83.37	SELL	610	$50,855.70	-	-		-	-
2026-07-10 10:27:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-10 10:26:00	$83.42	SELL	610	$50,886.20	-	-		-	-
2026-07-10 10:25:00	$83.48	SELL	610	$50,922.80	-	-		-	-
2026-07-10 10:24:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-10 10:23:00	$83.42	SELL	610	$50,886.20	-	-		-	-
2026-07-10 10:22:00	$83.36	SELL	610	$50,849.60	-	-		-	-
2026-07-10 10:21:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-10 10:20:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-10 10:19:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-10 10:18:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-10 10:17:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-10 10:16:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-07-10 10:15:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-10 10:14:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-10 10:13:00	$83.19	SELL	610	$50,745.90	-	-		-	-
2026-07-10 10:10:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-10 10:09:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-10 10:08:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-10 10:07:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-10 10:06:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-07-10 10:05:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-10 10:04:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-10 10:03:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-10 10:02:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-10 10:01:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-10 10:00:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-10 09:59:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-07-10 09:58:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-10 09:51:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-10 09:50:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-10 09:49:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-10 09:48:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-10 09:47:00	$83.29	SELL	610	$50,806.90	-	-		-	-
2026-07-10 09:46:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-10 09:45:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-10 09:44:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-10 09:43:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-10 09:42:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-07-10 09:41:00	$83.40	SELL	610	$50,874.00	-	-		-	-
2026-07-10 09:40:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-10 09:39:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-10 09:38:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-10 09:37:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-10 09:36:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-10 09:35:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-10 09:34:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-10 09:33:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-07-10 09:32:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-09 13:09:00	$83.13	SELL	600	$49,878.00	-	-		-	-
2026-07-09 13:01:00	$83.13	SELL	600	$49,878.00	-	-		-	-
2026-07-09 13:00:00	$83.14	SELL	600	$49,884.00	-	-		-	-
2026-07-09 12:53:00	$83.17	SELL	600	$49,902.00	-	-		-	-
2026-07-09 12:52:00	$83.17	SELL	600	$49,902.00	-	-		-	-
2026-07-09 12:51:00	$83.21	SELL	600	$49,926.00	-	-		-	-
2026-07-09 12:50:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:49:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 12:48:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:47:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:46:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:45:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:44:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:43:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:42:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 12:41:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 12:40:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 12:39:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:38:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-07-09 12:37:00	$83.35	SELL	600	$50,010.00	-	-		-	-
2026-07-09 12:36:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-07-09 12:35:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 12:34:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:33:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:32:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:31:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:30:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:29:00	$83.34	SELL	600	$50,004.00	-	-		-	-
2026-07-09 12:28:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:27:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 12:26:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 12:25:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 12:24:00	$83.23	SELL	600	$49,938.00	-	-		-	-
2026-07-09 12:23:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 12:22:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 12:21:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:20:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 12:19:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 12:18:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:17:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 12:16:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 12:15:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 12:14:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-07-09 12:13:00	$83.36	SELL	600	$50,016.00	-	-		-	-
2026-07-09 12:12:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 12:11:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 12:10:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:09:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 12:08:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:07:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 12:06:00	$83.21	SELL	600	$49,926.00	-	-		-	-
2026-07-09 12:05:00	$83.18	SELL	600	$49,908.00	-	-		-	-
2026-07-09 12:04:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 12:03:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 12:02:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 12:01:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 12:00:00	$83.35	SELL	600	$50,010.00	-	-		-	-
2026-07-09 11:59:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 11:58:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 11:57:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 11:56:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 11:55:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 11:54:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 11:53:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 11:52:00	$83.22	SELL	600	$49,932.00	-	-		-	-
2026-07-09 11:51:00	$83.19	SELL	600	$49,914.00	-	-		-	-
2026-07-09 11:50:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 11:49:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 11:48:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 11:47:00	$83.19	SELL	600	$49,914.00	-	-		-	-
2026-07-09 11:46:00	$83.15	SELL	600	$49,890.00	-	-		-	-
2026-07-09 11:45:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 11:44:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 11:43:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 11:42:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 11:41:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 11:40:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 11:39:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 11:38:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 11:37:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 11:36:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 11:35:00	$83.42	SELL	600	$50,052.00	-	-		-	-
2026-07-09 11:34:00	$83.42	SELL	600	$50,052.00	-	-		-	-
2026-07-09 11:33:00	$83.44	SELL	600	$50,064.00	-	-		-	-
2026-07-09 11:32:00	$83.45	SELL	600	$50,070.00	-	-		-	-
2026-07-09 11:31:00	$83.41	SELL	600	$50,046.00	-	-		-	-
2026-07-09 11:30:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 11:29:00	$83.36	SELL	600	$50,016.00	-	-		-	-
2026-07-09 11:28:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 11:27:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 11:26:00	$83.30	SELL	600	$49,980.00	-	-		-	-
2026-07-09 11:25:00	$83.34	SELL	600	$50,004.00	-	-		-	-
2026-07-09 11:24:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 11:23:00	$83.36	SELL	600	$50,016.00	-	-		-	-
2026-07-09 11:22:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 11:21:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 11:20:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 11:19:00	$83.34	SELL	600	$50,004.00	-	-		-	-
2026-07-09 11:18:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-07-09 11:17:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 11:16:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-07-09 11:15:00	$83.39	SELL	600	$50,034.00	-	-		-	-
2026-07-09 11:14:00	$83.48	SELL	600	$50,088.00	-	-		-	-
2026-07-09 11:13:00	$83.49	SELL	600	$50,094.00	-	-		-	-
2026-07-09 11:12:00	$83.42	SELL	600	$50,052.00	-	-		-	-
2026-07-09 11:11:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-07-09 11:10:00	$83.50	SELL	600	$50,100.00	-	-		-	-
2026-07-09 11:09:00	$83.41	SELL	600	$50,046.00	-	-		-	-
2026-07-09 11:08:00	$83.39	SELL	600	$50,034.00	-	-		-	-
2026-07-09 11:07:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-07-09 11:06:00	$83.22	SELL	600	$49,932.00	-	-		-	-
2026-07-09 11:05:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 11:04:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 11:03:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 11:02:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 11:01:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 11:00:00	$83.36	SELL	600	$50,016.00	-	-		-	-
2026-07-09 10:59:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 10:58:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 10:57:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 10:56:00	$83.42	SELL	600	$50,052.00	-	-		-	-
2026-07-09 10:55:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 10:54:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-07-09 10:53:00	$83.44	SELL	600	$50,064.00	-	-		-	-
2026-07-09 10:52:00	$83.55	SELL	600	$50,130.00	-	-		-	-
2026-07-09 10:51:00	$83.52	SELL	600	$50,112.00	-	-		-	-
2026-07-09 10:50:00	$83.56	SELL	600	$50,136.00	-	-		-	-
2026-07-09 10:49:00	$83.53	SELL	600	$50,118.00	-	-		-	-
2026-07-09 10:48:00	$83.50	SELL	600	$50,100.00	-	-		-	-
2026-07-09 10:47:00	$83.38	SELL	600	$50,028.00	-	-		-	-
2026-07-09 10:46:00	$83.36	SELL	600	$50,016.00	-	-		-	-
2026-07-09 10:45:00	$83.34	SELL	600	$50,004.00	-	-		-	-
2026-07-09 10:44:00	$83.37	SELL	600	$50,022.00	-	-		-	-
2026-07-09 10:43:00	$83.34	SELL	600	$50,004.00	-	-		-	-
2026-07-09 10:42:00	$83.27	SELL	600	$49,962.00	-	-		-	-
2026-07-09 10:41:00	$83.23	SELL	600	$49,938.00	-	-		-	-
2026-07-09 10:40:00	$83.19	SELL	600	$49,914.00	-	-		-	-
2026-07-09 10:38:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 10:37:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 10:36:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 10:34:00	$83.19	SELL	600	$49,914.00	-	-		-	-
2026-07-09 10:32:00	$83.13	SELL	600	$49,878.00	-	-		-	-
2026-07-09 10:31:00	$83.17	SELL	600	$49,902.00	-	-		-	-
2026-07-09 10:29:00	$83.19	SELL	600	$49,914.00	-	-		-	-
2026-07-09 10:28:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 10:27:00	$83.23	SELL	600	$49,938.00	-	-		-	-
2026-07-09 10:26:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-07-09 10:25:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 10:24:00	$83.22	SELL	600	$49,932.00	-	-		-	-
2026-07-09 10:23:00	$83.21	SELL	600	$49,926.00	-	-		-	-
2026-07-09 10:11:00	$83.14	SELL	600	$49,884.00	-	-		-	-
2026-07-09 10:10:00	$83.13	SELL	600	$49,878.00	-	-		-	-
2026-07-09 10:07:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 10:06:00	$83.31	SELL	600	$49,986.00	-	-		-	-
2026-07-09 10:05:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 10:00:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 09:59:00	$83.13	SELL	600	$49,878.00	-	-		-	-
2026-07-09 09:55:00	$83.26	SELL	600	$49,956.00	-	-		-	-
2026-07-09 09:54:00	$83.32	SELL	600	$49,992.00	-	-		-	-
2026-07-09 09:53:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 09:51:00	$83.23	SELL	600	$49,938.00	-	-		-	-
2026-07-09 09:40:00	$83.20	SELL	600	$49,920.00	-	-		-	-
2026-07-09 09:38:00	$83.17	SELL	600	$49,902.00	-	-		-	-
2026-07-09 09:37:00	$83.25	SELL	600	$49,950.00	-	-		-	-
2026-07-09 09:36:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-07-09 09:35:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 09:34:00	$83.15	SELL	600	$49,890.00	-	-		-	-
2026-07-09 09:33:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-07-09 09:32:00	$83.24	SELL	600	$49,944.00	-	-		-	-
2026-07-09 09:31:00	$83.44	SELL	600	$50,064.00	-	-		-	-
2026-07-09 09:30:00	$83.47	SELL	600	$50,082.00	-	-		-	-
2026-07-08 15:59:00	$83.67	SELL	610	$51,038.70	-	-		-	-
2026-07-08 15:58:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-07-08 15:57:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-07-08 15:56:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-08 15:55:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-08 15:54:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-08 15:53:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-07-08 15:52:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-08 15:51:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-08 15:50:00	$83.47	SELL	610	$50,916.70	-	-		-	-
2026-07-08 15:49:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-08 15:48:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-08 15:47:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-08 15:46:00	$83.40	SELL	610	$50,874.00	-	-		-	-
2026-07-08 15:45:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-08 15:44:00	$83.49	SELL	610	$50,925.90	-	-		-	-
2026-07-08 15:43:00	$83.46	SELL	610	$50,910.60	-	-		-	-
2026-07-08 15:42:00	$83.42	SELL	610	$50,886.20	-	-		-	-
2026-07-08 15:41:00	$83.32	SELL	610	$50,825.20	-	-		-	-
2026-07-08 15:40:00	$83.37	SELL	610	$50,855.70	-	-		-	-
2026-07-08 15:39:00	$83.34	SELL	610	$50,837.40	-	-		-	-
2026-07-08 15:38:00	$83.34	SELL	610	$50,837.40	-	-		-	-
2026-07-08 15:37:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-08 15:36:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-08 15:35:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-08 15:34:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-08 15:33:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 15:32:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-08 15:31:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-07-08 15:30:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-07-08 15:29:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 15:28:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 15:27:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-08 15:26:00	$83.12	SELL	610	$50,703.20	-	-		-	-
2026-07-08 15:25:00	$83.12	SELL	610	$50,703.20	-	-		-	-
2026-07-08 15:24:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 15:23:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 15:22:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-07-08 15:21:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 15:18:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 15:17:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-07-08 15:16:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 15:15:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 15:14:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 15:13:00	$83.12	SELL	610	$50,703.20	-	-		-	-
2026-07-08 15:12:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-08 15:11:00	$83.27	SELL	610	$50,794.70	-	-		-	-
2026-07-08 15:10:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-08 15:09:00	$83.38	SELL	610	$50,861.80	-	-		-	-
2026-07-08 15:08:00	$83.40	SELL	610	$50,874.00	-	-		-	-
2026-07-08 15:07:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-08 15:06:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-08 15:05:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-08 15:04:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-08 15:03:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-08 15:02:00	$83.47	SELL	610	$50,916.70	-	-		-	-
2026-07-08 15:01:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-08 15:00:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-08 14:59:00	$83.56	SELL	610	$50,968.60	-	-		-	-
2026-07-08 14:58:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-07-08 14:57:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-08 14:56:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-08 14:55:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-08 14:54:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-08 14:53:00	$83.56	SELL	610	$50,971.60	-	-		-	-
2026-07-08 14:52:00	$83.56	SELL	610	$50,971.60	-	-		-	-
2026-07-08 14:51:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-08 14:50:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-08 14:49:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-08 14:48:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-08 14:47:00	$83.40	SELL	610	$50,874.00	-	-		-	-
2026-07-08 14:46:00	$83.29	SELL	610	$50,806.90	-	-		-	-
2026-07-08 14:45:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 14:44:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 14:43:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 14:42:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 14:41:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-08 14:40:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-07-08 14:39:00	$83.31	SELL	610	$50,819.10	-	-		-	-
2026-07-08 14:38:00	$83.38	SELL	610	$50,861.80	-	-		-	-
2026-07-08 14:37:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-08 14:36:00	$83.32	SELL	610	$50,825.20	-	-		-	-
2026-07-08 14:35:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-08 14:34:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-08 14:33:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-08 14:32:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-08 14:31:00	$83.24	SELL	610	$50,773.40	-	-		-	-
2026-07-08 14:30:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-08 14:29:00	$83.29	SELL	610	$50,806.90	-	-		-	-
2026-07-08 14:28:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-08 14:27:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-07-08 14:26:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-07-08 14:25:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 14:24:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 14:23:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-08 14:22:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 14:21:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-08 14:20:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-08 14:19:00	$83.25	SELL	610	$50,779.40	-	-		-	-
2026-07-08 14:18:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-08 14:17:00	$83.19	SELL	610	$50,745.90	-	-		-	-
2026-07-08 14:16:00	$83.19	SELL	610	$50,745.90	-	-		-	-
2026-07-08 14:15:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 14:14:00	$83.17	SELL	610	$50,730.60	-	-		-	-
2026-07-08 14:13:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 14:12:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 14:11:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 14:10:00	$83.03	SELL	610	$50,648.30	-	-		-	-
2026-07-08 14:09:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-07-08 14:08:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-07-08 14:07:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-08 14:06:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-07-08 14:05:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-07-08 14:04:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 14:03:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 14:02:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 14:01:00	$83.04	SELL	610	$50,654.40	-	-		-	-
2026-07-08 14:00:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-08 13:59:00	$82.99	SELL	610	$50,623.90	-	-		-	-
2026-07-08 13:58:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 13:57:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 13:56:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-07-08 13:55:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 13:54:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:53:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:52:00	$82.88	SELL	610	$50,556.80	-	-		-	-
2026-07-08 13:51:00	$82.83	SELL	610	$50,526.30	-	-		-	-
2026-07-08 13:50:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-07-08 13:49:00	$82.95	SELL	610	$50,599.50	-	-		-	-
2026-07-08 13:48:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-08 13:47:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-07-08 13:46:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 13:45:00	$82.97	SELL	610	$50,611.70	-	-		-	-
2026-07-08 13:44:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:43:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 13:42:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 13:41:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:40:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-07-08 13:39:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 13:38:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 13:37:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:36:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 13:35:00	$82.84	SELL	610	$50,532.40	-	-		-	-
2026-07-08 13:34:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 13:14:00	$82.81	SELL	610	$50,514.10	-	-		-	-
2026-07-08 13:13:00	$82.78	SELL	610	$50,495.80	-	-		-	-
2026-07-08 13:07:00	$82.77	SELL	610	$50,489.70	-	-		-	-
2026-07-08 13:06:00	$82.82	SELL	610	$50,520.20	-	-		-	-
2026-07-08 13:05:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 13:04:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 13:03:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 13:02:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-07-08 13:01:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 13:00:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 12:59:00	$82.83	SELL	610	$50,526.30	-	-		-	-
2026-07-08 12:58:00	$82.81	SELL	610	$50,514.10	-	-		-	-
2026-07-08 12:57:00	$82.77	SELL	610	$50,489.70	-	-		-	-
2026-07-08 12:56:00	$82.78	SELL	610	$50,495.80	-	-		-	-
2026-07-08 12:54:00	$82.81	SELL	610	$50,514.10	-	-		-	-
2026-07-08 12:53:00	$82.76	SELL	610	$50,483.60	-	-		-	-
2026-07-08 12:52:00	$82.84	SELL	610	$50,532.40	-	-		-	-
2026-07-08 12:51:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 12:50:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 12:49:00	$82.88	SELL	610	$50,556.80	-	-		-	-
2026-07-08 12:48:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 12:47:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-07-08 12:46:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 12:45:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 12:44:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 12:43:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-07-08 12:42:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-07-08 12:41:00	$82.82	SELL	610	$50,520.20	-	-		-	-
2026-07-08 12:39:00	$82.97	SELL	610	$50,611.70	-	-		-	-
2026-07-08 12:38:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-08 12:37:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 12:36:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 12:35:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 12:34:00	$82.78	SELL	610	$50,495.80	-	-		-	-
2026-07-08 12:32:00	$82.74	SELL	610	$50,471.40	-	-		-	-
2026-07-08 12:28:00	$82.80	SELL	610	$50,508.00	-	-		-	-
2026-07-08 12:27:00	$82.79	SELL	610	$50,501.90	-	-		-	-
2026-07-08 12:26:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 12:25:00	$82.84	SELL	610	$50,532.40	-	-		-	-
2026-07-08 12:24:00	$82.80	SELL	610	$50,508.00	-	-		-	-
2026-07-08 12:23:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 12:22:00	$82.97	SELL	610	$50,611.70	-	-		-	-
2026-07-08 12:21:00	$82.82	SELL	610	$50,520.20	-	-		-	-
2026-07-08 12:20:00	$82.88	SELL	610	$50,556.80	-	-		-	-
2026-07-08 12:19:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 12:18:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-07-08 12:17:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 12:16:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-07-08 12:15:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-07-08 12:14:00	$82.95	SELL	610	$50,599.50	-	-		-	-
2026-07-08 12:13:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-07-08 12:12:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 12:11:00	$82.85	SELL	610	$50,538.50	-	-		-	-
2026-07-08 12:10:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 12:09:00	$83.03	SELL	610	$50,648.30	-	-		-	-
2026-07-08 12:08:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 12:07:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 12:06:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 12:05:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-07-08 12:04:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-08 12:03:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 12:02:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 12:01:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-08 12:00:00	$83.08	SELL	610	$50,678.80	-	-		-	-
2026-07-08 11:59:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 11:58:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:57:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 11:56:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-08 11:55:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 11:54:00	$83.04	SELL	610	$50,654.40	-	-		-	-
2026-07-08 11:53:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-07-08 11:52:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 11:51:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 11:50:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:49:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 11:48:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-07-08 11:47:00	$82.99	SELL	610	$50,623.90	-	-		-	-
2026-07-08 11:46:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:45:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:44:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:43:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-08 11:42:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-08 11:41:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-08 11:40:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 11:39:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 11:38:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-08 11:37:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-07-08 11:36:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-08 11:35:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-08 11:34:00	$83.14	SELL	610	$50,715.40	-	-		-	-
2026-07-08 11:33:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 11:32:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-08 11:31:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-07-08 11:30:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-07-08 11:29:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 11:28:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 11:27:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 11:26:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-07-08 11:25:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-07-08 11:24:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 11:23:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 11:22:00	$82.95	SELL	610	$50,599.50	-	-		-	-
2026-07-08 11:21:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-08 11:20:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-07-08 11:19:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:18:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-08 11:17:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 11:16:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-07-08 11:15:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 11:14:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-07-08 11:13:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-07-08 11:12:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-08 11:11:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-07-08 11:10:00	$83.08	SELL	610	$50,678.80	-	-		-	-
2026-07-08 11:09:00	$82.99	SELL	610	$50,623.90	-	-		-	-
2026-07-08 11:08:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-08 11:07:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 11:06:00	$83.03	SELL	610	$50,648.30	-	-		-	-
2026-07-08 11:05:00	$83.04	SELL	610	$50,654.40	-	-		-	-
2026-07-08 11:04:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-08 11:03:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-08 11:02:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-08 11:01:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-08 11:00:00	$83.12	SELL	610	$50,703.20	-	-		-	-
2026-07-08 10:59:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-08 10:58:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-07-08 10:57:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-08 10:56:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-08 10:55:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-08 10:54:00	$83.04	SELL	610	$50,654.40	-	-		-	-
2026-07-08 10:53:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-07-08 10:52:00	$82.87	SELL	610	$50,550.70	-	-		-	-
2026-07-08 10:51:00	$83.08	SELL	610	$50,678.80	-	-		-	-
2026-07-08 10:50:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-07-08 10:49:00	$82.86	SELL	610	$50,544.60	-	-		-	-
2026-07-08 10:48:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-07-08 10:47:00	$82.82	SELL	610	$50,520.20	-	-		-	-
2026-07-08 10:46:00	$82.77	SELL	610	$50,489.70	-	-		-	-
2026-07-08 10:45:00	$82.73	SELL	610	$50,465.30	-	-		-	-
2026-07-08 10:44:00	$82.69	SELL	610	$50,440.90	-	-		-	-
2026-07-08 10:43:00	$82.76	SELL	610	$50,483.60	-	-		-	-
2026-07-08 10:42:00	$82.62	SELL	610	$50,398.20	-	-		-	-
2026-07-08 10:41:00	$82.59	SELL	610	$50,379.90	-	-		-	-
2026-07-08 10:40:00	$82.59	SELL	610	$50,379.90	-	-		-	-
2026-07-08 10:39:00	$82.57	SELL	610	$50,367.70	-	-		-	-
2026-07-08 10:38:00	$82.54	SELL	610	$50,349.40	-	-		-	-
2026-07-08 10:37:00	$82.46	SELL	610	$50,300.60	-	-		-	-
2026-07-08 10:36:00	$82.47	SELL	610	$50,306.70	-	-		-	-
2026-07-08 10:35:00	$82.36	SELL	610	$50,239.60	-	-		-	-
2026-07-08 10:34:00	$82.50	SELL	610	$50,325.00	-	-		-	-
2026-07-08 10:33:00	$82.52	SELL	610	$50,337.20	-	-		-	-
2026-07-08 10:32:00	$82.44	SELL	610	$50,288.40	-	-		-	-
2026-07-08 10:31:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-07-08 10:30:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-07-08 10:29:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-07-08 10:28:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-07-08 10:19:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-07-08 10:18:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-07-08 10:17:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-07-08 10:16:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-07-08 09:37:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-07-08 09:35:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-07-08 09:34:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-07-08 09:33:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-07-08 09:32:00	$82.40	SELL	610	$50,264.00	-	-		-	-
2026-07-08 09:31:00	$82.51	SELL	610	$50,331.10	-	-		-	-
2026-07-08 09:30:00	$82.53	SELL	610	$50,343.30	-	-		-	-
2026-07-07 15:59:00	$80.46	SELL	640	$51,491.20	-	-		-	-
2026-07-07 15:57:00	$80.46	SELL	640	$51,494.40	-	-		-	-
2026-07-07 15:56:00	$80.50	SELL	640	$51,520.00	-	-		-	-
2026-07-07 15:53:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-07-07 15:52:00	$80.45	SELL	640	$51,488.00	-	-		-	-
2026-07-07 15:50:00	$80.52	SELL	640	$51,529.60	-	-		-	-
2026-07-07 15:49:00	$80.48	SELL	640	$51,507.20	-	-		-	-
2026-07-07 15:48:00	$80.58	SELL	640	$51,571.20	-	-		-	-
2026-07-07 15:47:00	$80.53	SELL	640	$51,539.20	-	-		-	-
2026-07-07 15:46:00	$80.52	SELL	640	$51,532.80	-	-		-	-
2026-07-07 15:45:00	$80.46	SELL	640	$51,494.40	-	-		-	-
2026-07-07 15:44:00	$80.45	SELL	640	$51,488.00	-	-		-	-
2026-07-07 15:42:00	$80.46	SELL	640	$51,494.40	-	-		-	-
2026-07-07 15:41:00	$80.51	SELL	640	$51,526.40	-	-		-	-
2026-07-07 15:40:00	$80.48	SELL	640	$51,507.20	-	-		-	-
2026-07-07 15:39:00	$80.51	SELL	640	$51,526.40	-	-		-	-
2026-07-07 15:38:00	$80.52	SELL	640	$51,532.80	-	-		-	-
2026-07-07 15:37:00	$80.49	SELL	640	$51,513.60	-	-		-	-
2026-07-07 15:36:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-07-07 15:35:00	$80.46	SELL	640	$51,494.40	-	-		-	-
2026-07-07 15:34:00	$80.52	SELL	640	$51,532.80	-	-		-	-
2026-07-07 15:33:00	$80.55	SELL	640	$51,552.00	-	-		-	-
2026-07-07 15:32:00	$80.52	SELL	640	$51,532.80	-	-		-	-
2026-07-07 15:31:00	$80.64	SELL	640	$51,609.60	-	-		-	-
2026-07-07 15:30:00	$80.69	SELL	640	$51,641.60	-	-		-	-
2026-07-07 15:29:00	$80.70	SELL	640	$51,648.00	-	-		-	-
2026-07-07 15:28:00	$80.77	SELL	640	$51,689.60	-	-		-	-
2026-07-07 15:27:00	$80.76	SELL	640	$51,686.40	-	-		-	-
2026-07-07 15:26:00	$80.75	SELL	640	$51,680.00	-	-		-	-
2026-07-07 15:25:00	$80.65	SELL	640	$51,616.00	-	-		-	-
2026-07-07 15:24:00	$80.67	SELL	640	$51,628.80	-	-		-	-
2026-07-07 15:23:00	$80.66	SELL	640	$51,622.40	-	-		-	-
2026-07-07 15:22:00	$80.58	SELL	640	$51,571.20	-	-		-	-
2026-07-07 15:21:00	$80.51	SELL	640	$51,526.40	-	-		-	-
2026-07-07 15:20:00	$80.61	SELL	640	$51,587.20	-	-		-	-
2026-07-07 15:19:00	$80.58	SELL	640	$51,571.20	-	-		-	-
2026-07-07 15:18:00	$80.68	SELL	640	$51,635.20	-	-		-	-
2026-07-07 15:17:00	$80.66	SELL	640	$51,622.40	-	-		-	-
2026-07-07 15:16:00	$80.64	SELL	640	$51,609.60	-	-		-	-
2026-07-07 15:15:00	$80.57	SELL	640	$51,561.60	-	-		-	-
2026-07-07 15:14:00	$80.55	SELL	640	$51,552.00	-	-		-	-
2026-07-07 15:13:00	$80.47	SELL	640	$51,500.80	-	-		-	-
2026-07-07 15:12:00	$80.45	SELL	640	$51,488.00	-	-		-	-
2026-07-07 15:11:00	$80.34	SELL	640	$51,417.60	-	-		-	-
2026-07-07 15:10:00	$80.42	SELL	640	$51,468.80	-	-		-	-
2026-07-07 15:09:00	$80.39	SELL	640	$51,449.60	-	-		-	-
2026-07-07 15:08:00	$80.29	SELL	640	$51,385.60	-	-		-	-
2026-07-07 15:07:00	$80.32	SELL	640	$51,404.80	-	-		-	-
2026-07-07 15:06:00	$80.35	SELL	640	$51,424.00	-	-		-	-
2026-07-07 15:05:00	$80.42	SELL	640	$51,468.80	-	-		-	-
2026-07-07 15:04:00	$80.39	SELL	640	$51,449.60	-	-		-	-
2026-07-07 15:03:00	$80.28	SELL	640	$51,379.20	-	-		-	-
2026-07-07 15:02:00	$80.33	SELL	640	$51,411.20	-	-		-	-
2026-07-07 15:01:00	$80.35	SELL	640	$51,424.00	-	-		-	-
2026-07-07 15:00:00	$80.28	SELL	640	$51,379.20	-	-		-	-
2026-07-07 14:59:00	$80.24	SELL	640	$51,353.60	-	-		-	-
2026-07-07 14:58:00	$80.29	SELL	640	$51,385.60	-	-		-	-
2026-07-07 14:57:00	$80.26	SELL	640	$51,366.40	-	-		-	-
2026-07-07 14:56:00	$80.26	SELL	640	$51,366.40	-	-		-	-
2026-07-07 14:55:00	$80.19	SELL	640	$51,321.60	-	-		-	-
2026-07-07 14:54:00	$80.08	SELL	640	$51,251.20	-	-		-	-
2026-07-07 14:53:00	$80.04	SELL	640	$51,225.60	-	-		-	-
2026-07-07 14:52:00	$80.03	SELL	640	$51,219.20	-	-		-	-
2026-07-07 14:51:00	$79.99	SELL	640	$51,193.60	-	-		-	-
2026-07-07 14:50:00	$79.94	SELL	640	$51,161.60	-	-		-	-
2026-07-07 14:49:00	$79.97	SELL	640	$51,177.60	-	-		-	-
2026-07-07 14:48:00	$79.94	SELL	640	$51,161.60	-	-		-	-
2026-07-07 14:47:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-07-07 14:46:00	$79.87	SELL	640	$51,116.80	-	-		-	-
2026-07-07 14:45:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 14:44:00	$79.84	SELL	640	$51,097.60	-	-		-	-
2026-07-07 14:43:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 14:42:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 14:41:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 14:40:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 14:39:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-07-07 14:38:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 14:37:00	$79.86	SELL	640	$51,110.40	-	-		-	-
2026-07-07 14:36:00	$79.86	SELL	640	$51,110.40	-	-		-	-
2026-07-07 14:35:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 14:34:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 14:33:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-07-07 14:32:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 14:31:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 14:30:00	$79.77	SELL	640	$51,052.80	-	-		-	-
2026-07-07 14:29:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 14:28:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 14:27:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 14:26:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 14:25:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 14:24:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 14:23:00	$79.76	SELL	640	$51,046.40	-	-		-	-
2026-07-07 14:22:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 14:21:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 14:20:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 14:19:00	$79.86	SELL	640	$51,110.40	-	-		-	-
2026-07-07 14:18:00	$79.88	SELL	640	$51,123.20	-	-		-	-
2026-07-07 14:17:00	$79.84	SELL	640	$51,097.60	-	-		-	-
2026-07-07 14:16:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 14:15:00	$79.87	SELL	640	$51,116.80	-	-		-	-
2026-07-07 14:14:00	$79.83	SELL	640	$51,088.00	-	-		-	-
2026-07-07 14:13:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 14:12:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-07-07 14:11:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-07-07 14:10:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-07-07 14:09:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-07-07 14:08:00	$79.76	SELL	640	$51,043.20	-	-		-	-
2026-07-07 14:07:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 14:06:00	$79.70	SELL	640	$51,008.00	-	-		-	-
2026-07-07 14:05:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-07-07 14:04:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-07-07 14:03:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-07-07 14:02:00	$79.63	SELL	640	$50,963.20	-	-		-	-
2026-07-07 14:01:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-07-07 14:00:00	$79.63	SELL	640	$50,963.20	-	-		-	-
2026-07-07 13:59:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 13:32:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 12:13:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 11:55:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-07-07 11:54:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 11:53:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 11:52:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 11:51:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-07-07 11:50:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 11:48:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-07-07 11:47:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-07-07 11:30:00	$79.63	SELL	640	$50,963.20	-	-		-	-
2026-07-07 11:29:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-07-07 11:28:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 11:27:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 11:24:00	$79.65	SELL	640	$50,976.00	-	-		-	-
2026-07-07 11:23:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-07-07 11:22:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-07-07 11:21:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 11:20:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 11:19:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-07-07 11:18:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-07-07 11:17:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-07-07 11:16:00	$79.67	SELL	640	$50,988.80	-	-		-	-
2026-07-07 11:15:00	$79.70	SELL	640	$51,008.00	-	-		-	-
2026-07-07 11:14:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 11:13:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 11:12:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 11:11:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 11:10:00	$79.88	SELL	640	$51,123.20	-	-		-	-
2026-07-07 11:09:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 11:08:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 11:07:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 11:06:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 11:05:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 11:04:00	$79.84	SELL	640	$51,097.60	-	-		-	-
2026-07-07 11:03:00	$79.86	SELL	640	$51,110.40	-	-		-	-
2026-07-07 11:02:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 11:01:00	$79.87	SELL	640	$51,116.80	-	-		-	-
2026-07-07 11:00:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 10:59:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-07-07 10:58:00	$79.84	SELL	640	$51,097.60	-	-		-	-
2026-07-07 10:57:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 10:56:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-07-07 10:55:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 10:54:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-07-07 10:53:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-07-07 10:52:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-07-07 10:51:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-07-07 10:50:00	$79.60	SELL	640	$50,944.00	-	-		-	-
2026-07-07 10:47:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 10:42:00	$79.63	SELL	640	$50,963.20	-	-		-	-
2026-07-07 10:40:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-07-07 10:39:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 10:38:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 10:37:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 10:36:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-07-07 10:35:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 10:34:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 10:33:00	$79.76	SELL	640	$51,046.40	-	-		-	-
2026-07-07 10:32:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-07-07 10:31:00	$79.76	SELL	640	$51,046.40	-	-		-	-
2026-07-07 10:30:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 10:29:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-07-07 10:28:00	$79.75	SELL	640	$51,040.00	-	-		-	-
2026-07-07 10:26:00	$79.70	SELL	640	$51,008.00	-	-		-	-
2026-07-07 10:25:00	$79.74	SELL	640	$51,033.60	-	-		-	-
2026-07-07 10:24:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 10:23:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 10:22:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-07-07 10:21:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-07-07 10:20:00	$79.65	SELL	640	$50,976.00	-	-		-	-
2026-07-07 09:57:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-07-07 09:56:00	$79.70	SELL	640	$51,008.00	-	-		-	-
2026-07-07 09:55:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-07-07 09:54:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-07-07 09:53:00	$79.77	SELL	640	$51,052.80	-	-		-	-
2026-07-07 09:52:00	$79.77	SELL	640	$51,052.80	-	-		-	-
2026-07-07 09:51:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 09:50:00	$79.81	SELL	640	$51,078.40	-	-		-	-
2026-07-07 09:49:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-07-07 09:48:00	$79.79	SELL	640	$51,065.60	-	-		-	-
2026-07-07 09:47:00	$79.76	SELL	640	$51,046.40	-	-		-	-
2026-07-07 09:46:00	$79.62	SELL	640	$50,956.80	-	-		-	-
2026-07-07 09:43:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-07-07 09:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-07-07 09:41:00	$79.83	SELL	640	$51,091.20	-	-		-	-
2026-07-07 09:40:00	$79.78	SELL	640	$51,059.20	-	-		-	-
2026-07-07 09:39:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-07-07 09:38:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-07-07 09:37:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-07-07 09:36:00	$79.22	SELL	640	$50,700.80	-	-		-	-
2026-07-07 09:35:00	$79.07	SELL	640	$50,604.80	-	-		-	-
2026-07-07 09:34:00	$78.99	SELL	640	$50,553.60	-	-		-	-
2026-07-07 09:33:00	$79.07	SELL	640	$50,604.80	-	-		-	-
2026-07-07 09:32:00	$79.12	SELL	640	$50,636.80	-	-		-	-
2026-07-07 09:31:00	$78.98	SELL	640	$50,547.20	-	-		-	-
2026-07-07 09:30:00	$79.03	SELL	640	$50,579.20	-	-		-	-
2026-07-06 09:59:00	$78.71	SELL	640	$50,374.40	-	-		-	-
2026-06-26 10:05:00	$75.95	BUY	660	$50,127.00	2026-07-06 09:59:00	$78.71	Sold	$1,821.60	3.63%	10
2026-06-26 10:04:00	$75.80	BUY	660	$50,028.00	2026-07-06 09:59:00	$78.71	Sold	$1,920.60	3.84%	10
2026-06-26 10:03:00	$75.89	BUY	660	$50,087.40	2026-07-06 09:59:00	$78.71	Sold	$1,861.20	3.72%	10
2026-06-26 09:58:00	$75.93	BUY	660	$50,113.80	2026-07-06 09:59:00	$78.71	Sold	$1,834.80	3.66%	10
2026-06-26 09:57:00	$75.89	BUY	660	$50,087.40	2026-07-06 09:59:00	$78.71	Sold	$1,861.20	3.72%	10
2026-06-26 09:56:00	$75.96	BUY	660	$50,133.60	2026-07-06 09:59:00	$78.71	Sold	$1,815.00	3.62%	10
2026-06-26 09:53:00	$75.83	BUY	660	$50,047.80	2026-07-06 09:59:00	$78.71	Sold	$1,900.80	3.8%	10
2026-06-26 09:52:00	$75.83	BUY	660	$50,047.80	2026-07-06 09:59:00	$78.71	Sold	$1,900.80	3.8%	10
2026-06-26 09:51:00	$75.77	BUY	660	$50,008.20	2026-07-06 09:59:00	$78.71	Sold	$1,940.40	3.88%	10
2026-06-26 09:48:00	$75.87	BUY	660	$50,074.20	2026-07-06 09:59:00	$78.71	Sold	$1,874.40	3.74%	10
2026-06-26 09:47:00	$75.85	BUY	660	$50,061.00	2026-07-06 09:59:00	$78.71	Sold	$1,887.60	3.77%	10
2026-06-26 09:46:00	$75.79	BUY	660	$50,021.40	2026-07-06 09:59:00	$78.71	Sold	$1,927.20	3.85%	10
2026-06-26 09:45:00	$75.88	BUY	660	$50,080.80	2026-07-06 09:59:00	$78.71	Sold	$1,867.80	3.73%	10
2026-06-26 09:44:00	$75.72	BUY	660	$49,975.20	2026-07-06 09:59:00	$78.71	Sold	$1,973.40	3.95%	10
2026-06-26 09:43:00	$75.71	BUY	660	$49,968.60	2026-07-06 09:59:00	$78.71	Sold	$1,980.00	3.96%	10
2026-06-26 09:42:00	$75.72	BUY	660	$49,975.20	2026-07-06 09:59:00	$78.71	Sold	$1,973.40	3.95%	10
2026-06-26 09:41:00	$75.75	BUY	660	$49,995.00	2026-07-06 09:59:00	$78.71	Sold	$1,953.60	3.91%	10
2026-06-26 09:40:00	$75.77	BUY	660	$50,008.20	2026-07-06 09:59:00	$78.71	Sold	$1,940.40	3.88%	10
2026-06-26 09:39:00	$76.07	BUY	660	$50,206.20	2026-07-06 09:59:00	$78.71	Sold	$1,742.40	3.47%	10
2026-06-26 09:38:00	$75.89	BUY	660	$50,087.40	2026-07-06 09:59:00	$78.71	Sold	$1,861.20	3.72%	10
2026-06-26 09:37:00	$75.94	BUY	660	$50,120.40	2026-07-06 09:59:00	$78.71	Sold	$1,828.20	3.65%	10
2026-06-26 09:36:00	$76.12	BUY	660	$50,239.20	2026-07-06 09:59:00	$78.71	Sold	$1,709.40	3.4%	10
2026-06-26 09:35:00	$76.18	BUY	660	$50,278.80	2026-07-06 09:59:00	$78.71	Sold	$1,669.80	3.32%	10
2026-06-26 09:34:00	$76.22	BUY	660	$50,305.20	2026-07-06 09:59:00	$78.71	Sold	$1,643.40	3.27%	10
2026-06-26 09:33:00	$76.01	BUY	660	$50,166.60	2026-07-06 09:59:00	$78.71	Sold	$1,782.00	3.55%	10
2026-06-26 09:32:00	$76.07	BUY	660	$50,206.20	2026-07-06 09:59:00	$78.71	Sold	$1,742.40	3.47%	10
2026-06-26 09:31:00	$76.25	BUY	660	$50,325.00	2026-07-06 09:59:00	$78.71	Sold	$1,623.60	3.23%	10
2026-06-26 09:30:00	$76.23	BUY	660	$50,311.80	2026-07-06 09:59:00	$78.71	Sold	$1,636.80	3.25%	10
2026-06-25 13:19:00	$76.89	BUY	650	$49,978.50	2026-07-06 09:59:00	$78.71	Sold	$1,183.00	2.37%	11
2026-06-25 13:18:00	$76.92	BUY	650	$49,998.00	2026-07-06 09:59:00	$78.71	Sold	$1,163.50	2.33%	11
2026-06-25 13:17:00	$76.91	BUY	650	$49,991.50	2026-07-06 09:59:00	$78.71	Sold	$1,170.00	2.34%	11
2026-06-25 13:16:00	$76.93	BUY	650	$50,004.50	2026-07-06 09:59:00	$78.71	Sold	$1,157.00	2.31%	11
2026-06-25 13:12:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 13:11:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 13:10:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 13:09:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 10:16:00	$76.92	BUY	650	$49,998.00	2026-07-06 09:59:00	$78.71	Sold	$1,163.50	2.33%	11
2026-06-25 09:57:00	$76.96	BUY	650	$50,024.00	2026-07-06 09:59:00	$78.71	Sold	$1,137.50	2.27%	11
2026-06-25 09:56:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 09:55:00	$76.83	BUY	650	$49,939.50	2026-07-06 09:59:00	$78.71	Sold	$1,222.00	2.45%	11
2026-06-25 09:54:00	$76.88	BUY	650	$49,972.00	2026-07-06 09:59:00	$78.71	Sold	$1,189.50	2.38%	11
2026-06-25 09:53:00	$76.97	BUY	650	$50,030.50	2026-07-06 09:59:00	$78.71	Sold	$1,131.00	2.26%	11
2026-06-25 09:49:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-25 09:48:00	$76.77	BUY	650	$49,900.50	2026-07-06 09:59:00	$78.71	Sold	$1,261.00	2.53%	11
2026-06-25 09:47:00	$76.91	BUY	650	$49,991.50	2026-07-06 09:59:00	$78.71	Sold	$1,170.00	2.34%	11
2026-06-25 09:46:00	$76.84	BUY	650	$49,946.00	2026-07-06 09:59:00	$78.71	Sold	$1,215.50	2.43%	11
2026-06-25 09:45:00	$76.75	BUY	650	$49,887.50	2026-07-06 09:59:00	$78.71	Sold	$1,274.00	2.55%	11
2026-06-25 09:44:00	$76.76	BUY	650	$49,894.00	2026-07-06 09:59:00	$78.71	Sold	$1,267.50	2.54%	11
2026-06-25 09:43:00	$76.80	BUY	650	$49,920.00	2026-07-06 09:59:00	$78.71	Sold	$1,241.50	2.49%	11
2026-06-25 09:42:00	$76.81	BUY	650	$49,926.50	2026-07-06 09:59:00	$78.71	Sold	$1,235.00	2.47%	11
2026-06-25 09:41:00	$76.94	BUY	650	$50,011.00	2026-07-06 09:59:00	$78.71	Sold	$1,150.50	2.3%	11
2026-06-24 15:45:00	$76.92	BUY	640	$49,228.80	2026-07-06 09:59:00	$78.71	Sold	$1,145.60	2.33%	12
2026-06-24 15:44:00	$76.90	BUY	640	$49,216.00	2026-07-06 09:59:00	$78.71	Sold	$1,158.40	2.35%	12
2026-06-24 15:43:00	$76.88	BUY	640	$49,203.20	2026-07-06 09:59:00	$78.71	Sold	$1,171.20	2.38%	12
2026-06-24 15:42:00	$76.88	BUY	640	$49,203.20	2026-07-06 09:59:00	$78.71	Sold	$1,171.20	2.38%	12
2026-06-24 15:41:00	$76.90	BUY	640	$49,216.00	2026-07-06 09:59:00	$78.71	Sold	$1,158.40	2.35%	12
2026-06-24 15:40:00	$76.88	BUY	640	$49,203.20	2026-07-06 09:59:00	$78.71	Sold	$1,171.20	2.38%	12
2026-06-24 15:39:00	$76.86	BUY	640	$49,190.40	2026-07-06 09:59:00	$78.71	Sold	$1,184.00	2.41%	12
2026-06-24 15:38:00	$76.94	BUY	640	$49,241.60	2026-07-06 09:59:00	$78.71	Sold	$1,132.80	2.3%	12
2026-06-24 15:37:00	$76.95	BUY	640	$49,248.00	2026-07-06 09:59:00	$78.71	Sold	$1,126.40	2.29%	12
2026-06-24 15:36:00	$76.91	BUY	640	$49,222.40	2026-07-06 09:59:00	$78.71	Sold	$1,152.00	2.34%	12
2026-06-24 15:34:00	$76.94	BUY	640	$49,241.60	2026-07-06 09:59:00	$78.71	Sold	$1,132.80	2.3%	12
2026-06-24 15:33:00	$76.88	BUY	640	$49,203.20	2026-07-06 09:59:00	$78.71	Sold	$1,171.20	2.38%	12
2026-06-24 15:32:00	$76.86	BUY	640	$49,190.40	2026-07-06 09:59:00	$78.71	Sold	$1,184.00	2.41%	12
2026-06-24 15:31:00	$76.90	BUY	640	$49,216.00	2026-07-06 09:59:00	$78.71	Sold	$1,158.40	2.35%	12
2026-06-24 15:30:00	$76.84	BUY	640	$49,177.60	2026-07-06 09:59:00	$78.71	Sold	$1,196.80	2.43%	12
2026-06-24 15:29:00	$76.79	BUY	640	$49,145.60	2026-07-06 09:59:00	$78.71	Sold	$1,228.80	2.5%	12
2026-06-24 15:28:00	$76.79	BUY	640	$49,145.60	2026-07-06 09:59:00	$78.71	Sold	$1,228.80	2.5%	12
2026-06-24 15:27:00	$76.82	BUY	640	$49,164.80	2026-07-06 09:59:00	$78.71	Sold	$1,209.60	2.46%	12
2026-06-24 15:26:00	$76.84	BUY	640	$49,177.60	2026-07-06 09:59:00	$78.71	Sold	$1,196.80	2.43%	12
2026-06-24 15:25:00	$76.79	BUY	640	$49,145.60	2026-07-06 09:59:00	$78.71	Sold	$1,228.80	2.5%	12
2026-06-24 15:24:00	$76.78	BUY	640	$49,139.20	2026-07-06 09:59:00	$78.71	Sold	$1,235.20	2.51%	12
2026-06-24 15:23:00	$76.80	BUY	640	$49,152.00	2026-07-06 09:59:00	$78.71	Sold	$1,222.40	2.49%	12
2026-06-24 15:22:00	$76.78	BUY	640	$49,139.20	2026-07-06 09:59:00	$78.71	Sold	$1,235.20	2.51%	12
2026-06-24 15:21:00	$76.76	BUY	640	$49,126.40	2026-07-06 09:59:00	$78.71	Sold	$1,248.00	2.54%	12
2026-06-24 15:20:00	$76.75	BUY	640	$49,120.00	2026-07-06 09:59:00	$78.71	Sold	$1,254.40	2.55%	12
2026-06-24 15:19:00	$76.90	BUY	640	$49,216.00	2026-07-06 09:59:00	$78.71	Sold	$1,158.40	2.35%	12
2026-06-24 15:18:00	$76.85	BUY	640	$49,184.00	2026-07-06 09:59:00	$78.71	Sold	$1,190.40	2.42%	12
2026-06-24 15:17:00	$76.90	BUY	640	$49,216.00	2026-07-06 09:59:00	$78.71	Sold	$1,158.40	2.35%	12
2026-06-24 15:16:00	$76.96	BUY	640	$49,254.40	2026-07-06 09:59:00	$78.71	Sold	$1,120.00	2.27%	12
2026-06-24 15:13:00	$76.98	BUY	640	$49,267.20	2026-07-06 09:59:00	$78.71	Sold	$1,107.20	2.25%	12
2026-06-24 15:12:00	$76.85	BUY	640	$49,184.00	2026-07-06 09:59:00	$78.71	Sold	$1,190.40	2.42%	12
2026-06-24 15:11:00	$76.92	BUY	640	$49,228.80	2026-07-06 09:59:00	$78.71	Sold	$1,145.60	2.33%	12
2026-06-24 15:10:00	$76.97	BUY	640	$49,260.80	2026-07-06 09:59:00	$78.71	Sold	$1,113.60	2.26%	12
2026-06-24 15:09:00	$77.01	BUY	640	$49,286.40	2026-07-06 09:59:00	$78.71	Sold	$1,088.00	2.21%	12
2026-06-24 14:42:00	$77.00	BUY	640	$49,280.00	2026-07-06 09:59:00	$78.71	Sold	$1,094.40	2.22%	12
2026-06-24 14:41:00	$76.95	BUY	640	$49,248.00	2026-07-06 09:59:00	$78.71	Sold	$1,126.40	2.29%	12
2026-06-24 14:40:00	$76.97	BUY	640	$49,260.80	2026-07-06 09:59:00	$78.71	Sold	$1,113.60	2.26%	12
2026-06-24 14:39:00	$77.01	BUY	640	$49,286.40	2026-07-06 09:59:00	$78.71	Sold	$1,088.00	2.21%	12
2026-06-18 15:37:00	$77.45	BUY	650	$50,342.50	2026-07-06 09:59:00	$78.71	Sold	$819.00	1.63%	18
2026-06-18 13:40:00	$77.45	BUY	650	$50,342.50	2026-07-06 09:59:00	$78.71	Sold	$819.00	1.63%	18
2026-06-18 12:07:00	$77.45	BUY	650	$50,342.50	2026-07-06 09:59:00	$78.71	Sold	$819.00	1.63%	18
2026-06-18 11:59:00	$77.40	BUY	650	$50,310.00	2026-07-06 09:59:00	$78.71	Sold	$851.50	1.69%	18
2026-06-18 11:58:00	$77.40	BUY	650	$50,310.00	2026-07-06 09:59:00	$78.71	Sold	$851.50	1.69%	18
2026-06-18 11:57:00	$77.37	BUY	650	$50,290.50	2026-07-06 09:59:00	$78.71	Sold	$871.00	1.73%	18
2026-06-18 11:56:00	$77.43	BUY	650	$50,329.50	2026-07-06 09:59:00	$78.71	Sold	$832.00	1.65%	18
2026-06-18 11:55:00	$77.45	BUY	650	$50,342.50	2026-07-06 09:59:00	$78.71	Sold	$819.00	1.63%	18
2026-06-18 11:51:00	$77.44	BUY	650	$50,336.00	2026-07-06 09:59:00	$78.71	Sold	$825.50	1.64%	18
2026-06-18 11:50:00	$77.37	BUY	650	$50,290.50	2026-07-06 09:59:00	$78.71	Sold	$871.00	1.73%	18
2026-06-18 11:49:00	$77.41	BUY	650	$50,316.50	2026-07-06 09:59:00	$78.71	Sold	$845.00	1.68%	18
2026-06-18 11:48:00	$77.38	BUY	650	$50,297.00	2026-07-06 09:59:00	$78.71	Sold	$864.50	1.72%	18
2026-06-18 11:47:00	$77.25	BUY	650	$50,212.50	2026-07-06 09:59:00	$78.71	Sold	$949.00	1.89%	18
2026-06-18 11:46:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:45:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 11:44:00	$77.15	BUY	650	$50,147.50	2026-07-06 09:59:00	$78.71	Sold	$1,014.00	2.02%	18
2026-06-18 11:43:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 11:42:00	$77.16	BUY	650	$50,154.00	2026-07-06 09:59:00	$78.71	Sold	$1,007.50	2.01%	18
2026-06-18 11:41:00	$77.12	BUY	650	$50,128.00	2026-07-06 09:59:00	$78.71	Sold	$1,033.50	2.06%	18
2026-06-18 11:40:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 11:39:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 11:38:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:37:00	$77.20	BUY	650	$50,180.00	2026-07-06 09:59:00	$78.71	Sold	$981.50	1.96%	18
2026-06-18 11:36:00	$77.15	BUY	650	$50,147.50	2026-07-06 09:59:00	$78.71	Sold	$1,014.00	2.02%	18
2026-06-18 11:35:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 11:34:00	$77.24	BUY	650	$50,206.00	2026-07-06 09:59:00	$78.71	Sold	$955.50	1.9%	18
2026-06-18 11:33:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:32:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:31:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:30:00	$77.33	BUY	650	$50,264.50	2026-07-06 09:59:00	$78.71	Sold	$897.00	1.78%	18
2026-06-18 11:29:00	$77.36	BUY	650	$50,284.00	2026-07-06 09:59:00	$78.71	Sold	$877.50	1.75%	18
2026-06-18 11:28:00	$77.32	BUY	650	$50,258.00	2026-07-06 09:59:00	$78.71	Sold	$903.50	1.8%	18
2026-06-18 11:27:00	$77.36	BUY	650	$50,284.00	2026-07-06 09:59:00	$78.71	Sold	$877.50	1.75%	18
2026-06-18 11:26:00	$77.39	BUY	650	$50,303.50	2026-07-06 09:59:00	$78.71	Sold	$858.00	1.71%	18
2026-06-18 11:25:00	$77.45	BUY	650	$50,342.50	2026-07-06 09:59:00	$78.71	Sold	$819.00	1.63%	18
2026-06-18 11:22:00	$77.31	BUY	650	$50,251.50	2026-07-06 09:59:00	$78.71	Sold	$910.00	1.81%	18
2026-06-18 11:21:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 11:20:00	$77.26	BUY	650	$50,219.00	2026-07-06 09:59:00	$78.71	Sold	$942.50	1.88%	18
2026-06-18 11:19:00	$77.25	BUY	650	$50,212.50	2026-07-06 09:59:00	$78.71	Sold	$949.00	1.89%	18
2026-06-18 11:18:00	$77.25	BUY	650	$50,212.50	2026-07-06 09:59:00	$78.71	Sold	$949.00	1.89%	18
2026-06-18 11:17:00	$77.24	BUY	650	$50,206.00	2026-07-06 09:59:00	$78.71	Sold	$955.50	1.9%	18
2026-06-18 11:16:00	$77.15	BUY	650	$50,147.50	2026-07-06 09:59:00	$78.71	Sold	$1,014.00	2.02%	18
2026-06-18 11:15:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 11:14:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 11:13:00	$77.14	BUY	650	$50,141.00	2026-07-06 09:59:00	$78.71	Sold	$1,020.50	2.04%	18
2026-06-18 11:12:00	$77.04	BUY	650	$50,076.00	2026-07-06 09:59:00	$78.71	Sold	$1,085.50	2.17%	18
2026-06-18 11:11:00	$76.96	BUY	650	$50,024.00	2026-07-06 09:59:00	$78.71	Sold	$1,137.50	2.27%	18
2026-06-18 11:10:00	$77.02	BUY	650	$50,063.00	2026-07-06 09:59:00	$78.71	Sold	$1,098.50	2.19%	18
2026-06-18 11:09:00	$77.02	BUY	650	$50,063.00	2026-07-06 09:59:00	$78.71	Sold	$1,098.50	2.19%	18
2026-06-18 11:08:00	$76.98	BUY	650	$50,037.00	2026-07-06 09:59:00	$78.71	Sold	$1,124.50	2.25%	18
2026-06-18 11:07:00	$77.08	BUY	650	$50,102.00	2026-07-06 09:59:00	$78.71	Sold	$1,059.50	2.11%	18
2026-06-18 11:06:00	$77.12	BUY	650	$50,128.00	2026-07-06 09:59:00	$78.71	Sold	$1,033.50	2.06%	18
2026-06-18 11:05:00	$77.19	BUY	650	$50,173.50	2026-07-06 09:59:00	$78.71	Sold	$988.00	1.97%	18
2026-06-18 11:04:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 11:03:00	$77.27	BUY	650	$50,225.50	2026-07-06 09:59:00	$78.71	Sold	$936.00	1.86%	18
2026-06-18 11:02:00	$77.25	BUY	650	$50,212.50	2026-07-06 09:59:00	$78.71	Sold	$949.00	1.89%	18
2026-06-18 11:01:00	$77.22	BUY	650	$50,193.00	2026-07-06 09:59:00	$78.71	Sold	$968.50	1.93%	18
2026-06-18 11:00:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 10:59:00	$77.32	BUY	650	$50,258.00	2026-07-06 09:59:00	$78.71	Sold	$903.50	1.8%	18
2026-06-18 10:58:00	$77.34	BUY	650	$50,271.00	2026-07-06 09:59:00	$78.71	Sold	$890.50	1.77%	18
2026-06-18 10:57:00	$77.42	BUY	650	$50,323.00	2026-07-06 09:59:00	$78.71	Sold	$838.50	1.67%	18
2026-06-18 10:56:00	$77.36	BUY	650	$50,284.00	2026-07-06 09:59:00	$78.71	Sold	$877.50	1.75%	18
2026-06-18 10:55:00	$77.41	BUY	650	$50,316.50	2026-07-06 09:59:00	$78.71	Sold	$845.00	1.68%	18
2026-06-18 10:54:00	$77.37	BUY	650	$50,290.50	2026-07-06 09:59:00	$78.71	Sold	$871.00	1.73%	18
2026-06-18 10:53:00	$77.41	BUY	650	$50,316.50	2026-07-06 09:59:00	$78.71	Sold	$845.00	1.68%	18
2026-06-18 10:52:00	$77.41	BUY	650	$50,316.50	2026-07-06 09:59:00	$78.71	Sold	$845.00	1.68%	18
2026-06-18 10:51:00	$77.40	BUY	650	$50,310.00	2026-07-06 09:59:00	$78.71	Sold	$851.50	1.69%	18
2026-06-18 10:50:00	$77.39	BUY	650	$50,303.50	2026-07-06 09:59:00	$78.71	Sold	$858.00	1.71%	18
2026-06-18 10:49:00	$77.41	BUY	650	$50,316.50	2026-07-06 09:59:00	$78.71	Sold	$845.00	1.68%	18
2026-06-18 10:48:00	$77.39	BUY	650	$50,303.50	2026-07-06 09:59:00	$78.71	Sold	$858.00	1.71%	18
2026-06-18 10:43:00	$77.37	BUY	650	$50,290.50	2026-07-06 09:59:00	$78.71	Sold	$871.00	1.73%	18
2026-06-18 10:42:00	$77.35	BUY	650	$50,277.50	2026-07-06 09:59:00	$78.71	Sold	$884.00	1.76%	18
2026-06-18 10:41:00	$77.34	BUY	650	$50,271.00	2026-07-06 09:59:00	$78.71	Sold	$890.50	1.77%	18
2026-06-18 10:40:00	$77.31	BUY	650	$50,251.50	2026-07-06 09:59:00	$78.71	Sold	$910.00	1.81%	18
2026-06-18 10:39:00	$77.25	BUY	650	$50,212.50	2026-07-06 09:59:00	$78.71	Sold	$949.00	1.89%	18
2026-06-18 10:38:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 10:37:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 10:36:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 10:35:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 10:34:00	$77.13	BUY	650	$50,134.50	2026-07-06 09:59:00	$78.71	Sold	$1,027.00	2.05%	18
2026-06-18 10:33:00	$77.16	BUY	650	$50,154.00	2026-07-06 09:59:00	$78.71	Sold	$1,007.50	2.01%	18
2026-06-18 10:32:00	$77.20	BUY	650	$50,180.00	2026-07-06 09:59:00	$78.71	Sold	$981.50	1.96%	18
2026-06-18 10:31:00	$77.34	BUY	650	$50,271.00	2026-07-06 09:59:00	$78.71	Sold	$890.50	1.77%	18
2026-06-18 10:30:00	$77.20	BUY	650	$50,180.00	2026-07-06 09:59:00	$78.71	Sold	$981.50	1.96%	18
2026-06-18 10:29:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 10:28:00	$77.14	BUY	650	$50,141.00	2026-07-06 09:59:00	$78.71	Sold	$1,020.50	2.04%	18
2026-06-18 10:27:00	$77.04	BUY	650	$50,076.00	2026-07-06 09:59:00	$78.71	Sold	$1,085.50	2.17%	18
2026-06-18 10:26:00	$77.09	BUY	650	$50,108.50	2026-07-06 09:59:00	$78.71	Sold	$1,053.00	2.1%	18
2026-06-18 10:25:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 10:24:00	$77.21	BUY	650	$50,186.50	2026-07-06 09:59:00	$78.71	Sold	$975.00	1.94%	18
2026-06-18 10:23:00	$77.13	BUY	650	$50,134.50	2026-07-06 09:59:00	$78.71	Sold	$1,027.00	2.05%	18
2026-06-18 10:22:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 10:21:00	$77.37	BUY	650	$50,290.50	2026-07-06 09:59:00	$78.71	Sold	$871.00	1.73%	18
2026-06-18 10:18:00	$77.24	BUY	650	$50,206.00	2026-07-06 09:59:00	$78.71	Sold	$955.50	1.9%	18
2026-06-18 10:17:00	$77.13	BUY	650	$50,134.50	2026-07-06 09:59:00	$78.71	Sold	$1,027.00	2.05%	18
2026-06-18 10:16:00	$77.08	BUY	650	$50,102.00	2026-07-06 09:59:00	$78.71	Sold	$1,059.50	2.11%	18
2026-06-18 10:15:00	$77.09	BUY	650	$50,108.50	2026-07-06 09:59:00	$78.71	Sold	$1,053.00	2.1%	18
2026-06-18 10:14:00	$76.97	BUY	650	$50,030.50	2026-07-06 09:59:00	$78.71	Sold	$1,131.00	2.26%	18
2026-06-18 10:13:00	$76.87	BUY	650	$49,965.50	2026-07-06 09:59:00	$78.71	Sold	$1,196.00	2.39%	18
2026-06-18 10:12:00	$76.93	BUY	650	$50,004.50	2026-07-06 09:59:00	$78.71	Sold	$1,157.00	2.31%	18
2026-06-18 10:11:00	$77.04	BUY	650	$50,076.00	2026-07-06 09:59:00	$78.71	Sold	$1,085.50	2.17%	18
2026-06-18 10:10:00	$76.95	BUY	650	$50,017.50	2026-07-06 09:59:00	$78.71	Sold	$1,144.00	2.29%	18
2026-06-18 10:09:00	$77.23	BUY	650	$50,199.50	2026-07-06 09:59:00	$78.71	Sold	$962.00	1.92%	18
2026-06-18 10:08:00	$77.17	BUY	650	$50,160.50	2026-07-06 09:59:00	$78.71	Sold	$1,001.00	2%	18
2026-06-18 10:07:00	$77.16	BUY	650	$50,154.00	2026-07-06 09:59:00	$78.71	Sold	$1,007.50	2.01%	18
2026-06-18 10:06:00	$77.16	BUY	650	$50,154.00	2026-07-06 09:59:00	$78.71	Sold	$1,007.50	2.01%	18
2026-06-18 10:05:00	$77.33	BUY	650	$50,264.50	2026-07-06 09:59:00	$78.71	Sold	$897.00	1.78%	18
2026-06-18 10:03:00	$77.38	BUY	650	$50,297.00	2026-07-06 09:59:00	$78.71	Sold	$864.50	1.72%	18
2026-06-18 10:02:00	$77.35	BUY	650	$50,277.50	2026-07-06 09:59:00	$78.71	Sold	$884.00	1.76%	18
2026-06-18 10:01:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 10:00:00	$77.18	BUY	650	$50,167.00	2026-07-06 09:59:00	$78.71	Sold	$994.50	1.98%	18
2026-06-18 09:59:00	$77.02	BUY	650	$50,063.00	2026-07-06 09:59:00	$78.71	Sold	$1,098.50	2.19%	18
2026-06-18 09:58:00	$77.08	BUY	650	$50,102.00	2026-07-06 09:59:00	$78.71	Sold	$1,059.50	2.11%	18
2026-06-18 09:57:00	$76.98	BUY	650	$50,037.00	2026-07-06 09:59:00	$78.71	Sold	$1,124.50	2.25%	18
2026-06-18 09:56:00	$77.03	BUY	650	$50,069.50	2026-07-06 09:59:00	$78.71	Sold	$1,092.00	2.18%	18
2026-06-18 09:55:00	$76.96	BUY	650	$50,024.00	2026-07-06 09:59:00	$78.71	Sold	$1,137.50	2.27%	18
2026-06-18 09:54:00	$76.99	BUY	650	$50,043.50	2026-07-06 09:59:00	$78.71	Sold	$1,118.00	2.23%	18
2026-06-18 09:53:00	$76.81	BUY	650	$49,926.50	2026-07-06 09:59:00	$78.71	Sold	$1,235.00	2.47%	18
2026-06-18 09:52:00	$76.77	BUY	650	$49,900.50	2026-07-06 09:59:00	$78.71	Sold	$1,261.00	2.53%	18
2026-06-18 09:51:00	$76.85	BUY	650	$49,952.50	2026-07-06 09:59:00	$78.71	Sold	$1,209.00	2.42%	18
2026-06-18 09:50:00	$76.85	BUY	650	$49,952.50	2026-07-06 09:59:00	$78.71	Sold	$1,209.00	2.42%	18
2026-06-18 09:49:00	$77.03	BUY	650	$50,069.50	2026-07-06 09:59:00	$78.71	Sold	$1,092.00	2.18%	18
2026-06-18 09:48:00	$76.93	BUY	650	$50,004.50	2026-07-06 09:59:00	$78.71	Sold	$1,157.00	2.31%	18
2026-06-18 09:47:00	$77.03	BUY	650	$50,069.50	2026-07-06 09:59:00	$78.71	Sold	$1,092.00	2.18%	18
2026-06-18 09:46:00	$77.10	BUY	650	$50,115.00	2026-07-06 09:59:00	$78.71	Sold	$1,046.50	2.09%	18
2026-06-18 09:45:00	$76.97	BUY	650	$50,030.50	2026-07-06 09:59:00	$78.71	Sold	$1,131.00	2.26%	18
2026-06-18 09:44:00	$77.16	BUY	650	$50,154.00	2026-07-06 09:59:00	$78.71	Sold	$1,007.50	2.01%	18
2026-06-18 09:43:00	$77.04	BUY	650	$50,076.00	2026-07-06 09:59:00	$78.71	Sold	$1,085.50	2.17%	18
2026-06-18 09:42:00	$77.10	BUY	650	$50,115.00	2026-07-06 09:59:00	$78.71	Sold	$1,046.50	2.09%	18
2026-06-18 09:41:00	$77.20	BUY	650	$50,180.00	2026-07-06 09:59:00	$78.71	Sold	$981.50	1.96%	18
2026-06-18 09:40:00	$77.36	BUY	650	$50,284.00	2026-07-06 09:59:00	$78.71	Sold	$877.50	1.75%	18
2026-06-18 09:39:00	$77.40	BUY	650	$50,310.00	2026-07-06 09:59:00	$78.71	Sold	$851.50	1.69%	18
2026-06-18 09:38:00	$77.55	BUY	650	$50,407.50	2026-07-06 09:59:00	$78.71	Sold	$754.00	1.5%	18
2026-06-18 09:37:00	$77.66	BUY	650	$50,479.00	2026-07-06 09:59:00	$78.71	Sold	$682.50	1.35%	18
2026-06-18 09:36:00	$77.88	BUY	650	$50,622.00	2026-07-06 09:59:00	$78.71	Sold	$539.50	1.07%	18
2026-06-18 09:35:00	$78.04	BUY	650	$50,726.00	2026-07-07 09:30:00	$79.03	Sold	$643.50	1.27%	19
2026-06-18 09:32:00	$77.90	BUY	650	$50,635.00	2026-07-06 09:59:00	$78.71	Sold	$526.50	1.04%	18
2026-06-18 09:31:00	$77.83	BUY	650	$50,589.50	2026-07-06 09:59:00	$78.71	Sold	$572.00	1.13%	18
2026-06-18 09:30:00	$78.05	BUY	650	$50,732.50	2026-07-07 09:30:00	$79.03	Sold	$637.00	1.26%	19
2026-06-17 15:59:00	$79.46	BUY	620	$49,265.20	2026-07-07 14:58:00	$80.29	Sold	$514.60	1.04%	20
2026-06-17 15:58:00	$79.32	BUY	620	$49,175.30	2026-07-07 14:55:00	$80.19	Sold	$542.50	1.1%	20
2026-06-17 15:57:00	$79.35	BUY	620	$49,197.00	2026-07-07 14:55:00	$80.19	Sold	$520.80	1.06%	20
2026-06-17 15:56:00	$79.42	BUY	620	$49,240.40	2026-07-07 14:56:00	$80.26	Sold	$520.80	1.06%	20
2026-06-17 15:55:00	$79.40	BUY	620	$49,228.00	2026-07-07 14:56:00	$80.26	Sold	$533.20	1.08%	20
2026-06-17 15:54:00	$79.20	BUY	620	$49,100.90	2026-07-07 14:52:00	$80.03	Sold	$517.70	1.05%	20
2026-06-17 15:53:00	$79.20	BUY	620	$49,104.00	2026-07-07 14:52:00	$80.03	Sold	$514.60	1.05%	20
2026-06-17 15:52:00	$79.20	BUY	620	$49,104.00	2026-07-07 14:52:00	$80.03	Sold	$514.60	1.05%	20
2026-06-17 15:51:00	$79.28	BUY	620	$49,153.60	2026-07-07 14:55:00	$80.19	Sold	$564.20	1.15%	20
2026-06-17 15:50:00	$79.15	BUY	620	$49,073.00	2026-07-07 14:49:00	$79.97	Sold	$505.30	1.03%	20
2026-06-17 15:49:00	$79.25	BUY	620	$49,135.00	2026-07-07 14:54:00	$80.08	Sold	$514.60	1.05%	20
2026-06-17 15:48:00	$79.35	BUY	620	$49,197.00	2026-07-07 14:55:00	$80.19	Sold	$520.80	1.06%	20
2026-06-17 15:47:00	$79.36	BUY	620	$49,203.20	2026-07-07 14:55:00	$80.19	Sold	$514.60	1.05%	20
2026-06-17 15:46:00	$79.39	BUY	620	$49,221.80	2026-07-07 14:56:00	$80.26	Sold	$539.40	1.1%	20
2026-06-17 15:45:00	$79.41	BUY	620	$49,234.20	2026-07-07 14:56:00	$80.26	Sold	$527.00	1.07%	20
2026-06-17 15:44:00	$79.38	BUY	620	$49,215.60	2026-07-07 14:55:00	$80.19	Sold	$502.20	1.02%	20
2026-06-17 15:43:00	$79.44	BUY	620	$49,252.80	2026-07-07 14:56:00	$80.26	Sold	$508.40	1.03%	20
2026-06-17 15:42:00	$79.43	BUY	620	$49,246.60	2026-07-07 14:56:00	$80.26	Sold	$514.60	1.04%	20
2026-06-17 15:41:00	$79.49	BUY	620	$49,283.80	2026-07-07 15:01:00	$80.35	Sold	$533.20	1.08%	20
2026-06-17 15:40:00	$79.52	BUY	620	$49,302.40	2026-07-07 15:01:00	$80.35	Sold	$514.60	1.04%	20
2026-06-17 15:39:00	$79.50	BUY	620	$49,290.00	2026-07-07 15:01:00	$80.35	Sold	$527.00	1.07%	20
2026-06-17 15:38:00	$79.50	BUY	620	$49,290.00	2026-07-07 15:01:00	$80.35	Sold	$527.00	1.07%	20
2026-06-17 15:37:00	$79.44	BUY	620	$49,252.80	2026-07-07 14:56:00	$80.26	Sold	$508.40	1.03%	20
2026-06-17 15:36:00	$79.50	BUY	620	$49,290.00	2026-07-07 15:01:00	$80.35	Sold	$527.00	1.07%	20
2026-06-17 15:35:00	$79.48	BUY	620	$49,277.60	2026-07-07 14:58:00	$80.29	Sold	$502.20	1.02%	20
2026-06-17 15:34:00	$79.47	BUY	620	$49,271.40	2026-07-07 14:58:00	$80.29	Sold	$508.40	1.03%	20
2026-06-17 15:33:00	$79.51	BUY	620	$49,296.20	2026-07-07 15:01:00	$80.35	Sold	$520.80	1.06%	20
2026-06-17 15:32:00	$79.48	BUY	620	$49,277.60	2026-07-07 14:58:00	$80.29	Sold	$502.20	1.02%	20
2026-06-17 15:31:00	$79.38	BUY	620	$49,215.60	2026-07-07 14:55:00	$80.19	Sold	$502.20	1.02%	20
2026-06-17 15:30:00	$79.41	BUY	620	$49,234.20	2026-07-07 14:56:00	$80.26	Sold	$527.00	1.07%	20
2026-06-17 15:29:00	$79.38	BUY	620	$49,215.60	2026-07-07 14:55:00	$80.19	Sold	$502.20	1.02%	20
2026-06-17 15:28:00	$79.39	BUY	620	$49,221.80	2026-07-07 14:56:00	$80.26	Sold	$539.40	1.1%	20
2026-06-17 15:27:00	$79.35	BUY	620	$49,197.00	2026-07-07 14:55:00	$80.19	Sold	$520.80	1.06%	20
2026-06-17 15:26:00	$79.42	BUY	620	$49,240.40	2026-07-07 14:56:00	$80.26	Sold	$520.80	1.06%	20
2026-06-17 15:25:00	$79.41	BUY	620	$49,234.20	2026-07-07 14:56:00	$80.26	Sold	$527.00	1.07%	20
2026-06-17 15:24:00	$79.51	BUY	620	$49,296.20	2026-07-07 15:01:00	$80.35	Sold	$520.80	1.06%	20
2026-06-17 15:23:00	$79.60	BUY	620	$49,352.00	2026-07-07 15:05:00	$80.42	Sold	$508.40	1.03%	20
2026-06-17 15:22:00	$79.70	BUY	620	$49,414.00	2026-07-07 15:14:00	$80.55	Sold	$527.00	1.07%	20
2026-06-17 15:21:00	$79.67	BUY	620	$49,395.40	2026-07-07 15:14:00	$80.55	Sold	$545.60	1.1%	20
2026-06-17 15:20:00	$79.72	BUY	620	$49,426.40	2026-07-07 15:14:00	$80.55	Sold	$514.60	1.04%	20
2026-06-17 15:19:00	$79.75	BUY	620	$49,445.00	2026-07-07 15:15:00	$80.57	Sold	$505.30	1.02%	20
2026-06-17 15:18:00	$79.79	BUY	620	$49,469.80	2026-07-07 15:16:00	$80.64	Sold	$527.00	1.07%	20
2026-06-17 15:17:00	$79.76	BUY	620	$49,451.20	2026-07-07 15:16:00	$80.64	Sold	$545.60	1.1%	20
2026-06-17 15:16:00	$79.81	BUY	620	$49,479.10	2026-07-07 15:16:00	$80.64	Sold	$517.70	1.05%	20
2026-06-17 15:15:00	$79.80	BUY	620	$49,476.00	2026-07-07 15:16:00	$80.64	Sold	$520.80	1.05%	20
2026-06-17 15:14:00	$79.76	BUY	620	$49,451.20	2026-07-07 15:16:00	$80.64	Sold	$545.60	1.1%	20
2026-06-17 15:13:00	$79.88	BUY	620	$49,525.60	2026-07-07 15:26:00	$80.75	Sold	$539.40	1.09%	20
2026-06-17 15:12:00	$79.88	BUY	620	$49,525.60	2026-07-07 15:26:00	$80.75	Sold	$539.40	1.09%	20
2026-06-17 15:11:00	$79.92	BUY	620	$49,547.30	2026-07-07 15:26:00	$80.75	Sold	$517.70	1.04%	20
2026-06-17 15:10:00	$79.94	BUY	620	$49,562.80	2026-07-07 15:26:00	$80.75	Sold	$502.20	1.01%	20
2026-06-17 15:09:00	$79.97	BUY	620	$49,581.40	2026-07-08 09:30:00	$82.53	Sold	$1,587.20	3.2%	21
2026-06-17 15:08:00	$80.00	BUY	620	$49,600.00	2026-07-08 09:30:00	$82.53	Sold	$1,568.60	3.16%	21
2026-06-17 15:07:00	$79.98	BUY	620	$49,587.60	2026-07-08 09:30:00	$82.53	Sold	$1,581.00	3.19%	21
2026-06-17 15:06:00	$80.00	BUY	620	$49,600.00	2026-07-08 09:30:00	$82.53	Sold	$1,568.60	3.16%	21
2026-06-17 15:05:00	$79.94	BUY	620	$49,562.80	2026-07-07 15:26:00	$80.75	Sold	$502.20	1.01%	20
2026-06-17 15:04:00	$79.96	BUY	620	$49,572.10	2026-07-07 15:28:00	$80.77	Sold	$502.20	1.01%	20
2026-06-17 15:03:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 15:02:00	$80.01	BUY	620	$49,606.20	2026-07-08 09:30:00	$82.53	Sold	$1,562.40	3.15%	21
2026-06-17 15:01:00	$80.08	BUY	620	$49,646.50	2026-07-08 09:30:00	$82.53	Sold	$1,522.10	3.07%	21
2026-06-17 15:00:00	$80.04	BUY	620	$49,624.80	2026-07-08 09:30:00	$82.53	Sold	$1,543.80	3.11%	21
2026-06-17 14:59:00	$79.91	BUY	620	$49,544.20	2026-07-07 15:26:00	$80.75	Sold	$520.80	1.05%	20
2026-06-17 14:58:00	$79.92	BUY	620	$49,547.30	2026-07-07 15:26:00	$80.75	Sold	$517.70	1.04%	20
2026-06-17 14:57:00	$79.92	BUY	620	$49,547.30	2026-07-07 15:26:00	$80.75	Sold	$517.70	1.04%	20
2026-06-17 14:56:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 14:55:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 14:54:00	$79.96	BUY	620	$49,572.10	2026-07-07 15:28:00	$80.77	Sold	$502.20	1.01%	20
2026-06-17 14:53:00	$79.91	BUY	620	$49,544.20	2026-07-07 15:26:00	$80.75	Sold	$520.80	1.05%	20
2026-06-17 14:52:00	$79.89	BUY	620	$49,531.80	2026-07-07 15:26:00	$80.75	Sold	$533.20	1.08%	20
2026-06-17 14:51:00	$79.87	BUY	620	$49,519.40	2026-07-07 15:18:00	$80.68	Sold	$502.20	1.01%	20
2026-06-17 14:50:00	$79.91	BUY	620	$49,544.20	2026-07-07 15:26:00	$80.75	Sold	$520.80	1.05%	20
2026-06-17 14:49:00	$79.94	BUY	620	$49,562.80	2026-07-07 15:26:00	$80.75	Sold	$502.20	1.01%	20
2026-06-17 14:48:00	$80.00	BUY	620	$49,596.90	2026-07-08 09:30:00	$82.53	Sold	$1,571.70	3.17%	21
2026-06-17 14:47:00	$79.99	BUY	620	$49,593.80	2026-07-08 09:30:00	$82.53	Sold	$1,574.80	3.18%	21
2026-06-17 14:46:00	$80.02	BUY	620	$49,612.40	2026-07-08 09:30:00	$82.53	Sold	$1,556.20	3.14%	21
2026-06-17 14:45:00	$80.10	BUY	620	$49,662.00	2026-07-08 09:30:00	$82.53	Sold	$1,506.60	3.03%	21
2026-06-17 14:44:00	$80.03	BUY	620	$49,618.60	2026-07-08 09:30:00	$82.53	Sold	$1,550.00	3.12%	21
2026-06-17 14:43:00	$80.06	BUY	620	$49,634.10	2026-07-08 09:30:00	$82.53	Sold	$1,534.50	3.09%	21
2026-06-17 14:42:00	$79.87	BUY	620	$49,519.40	2026-07-07 15:18:00	$80.68	Sold	$502.20	1.01%	20
2026-06-17 14:41:00	$79.85	BUY	620	$49,507.00	2026-07-07 15:17:00	$80.66	Sold	$502.20	1.01%	20
2026-06-17 14:40:00	$79.95	BUY	620	$49,569.00	2026-07-07 15:27:00	$80.76	Sold	$502.20	1.01%	20
2026-06-17 14:39:00	$79.97	BUY	620	$49,578.30	2026-07-08 09:30:00	$82.53	Sold	$1,590.30	3.21%	21
2026-06-17 14:38:00	$80.00	BUY	620	$49,600.00	2026-07-08 09:30:00	$82.53	Sold	$1,568.60	3.16%	21
2026-06-17 14:37:00	$80.02	BUY	620	$49,612.40	2026-07-08 09:30:00	$82.53	Sold	$1,556.20	3.14%	21
2026-06-17 14:36:00	$79.95	BUY	620	$49,569.00	2026-07-07 15:27:00	$80.76	Sold	$502.20	1.01%	20
2026-06-17 14:35:00	$80.01	BUY	620	$49,606.20	2026-07-08 09:30:00	$82.53	Sold	$1,562.40	3.15%	21
2026-06-17 14:34:00	$79.97	BUY	620	$49,581.40	2026-07-08 09:30:00	$82.53	Sold	$1,587.20	3.2%	21
2026-06-17 14:33:00	$80.08	BUY	620	$49,649.60	2026-07-08 09:30:00	$82.53	Sold	$1,519.00	3.06%	21
2026-06-17 14:32:00	$80.03	BUY	620	$49,618.60	2026-07-08 09:30:00	$82.53	Sold	$1,550.00	3.12%	21
2026-06-17 14:31:00	$79.87	BUY	620	$49,516.30	2026-07-07 15:18:00	$80.68	Sold	$505.30	1.02%	20
2026-06-17 14:30:00	$79.87	BUY	620	$49,519.40	2026-07-07 15:18:00	$80.68	Sold	$502.20	1.01%	20
2026-06-17 14:29:00	$79.73	BUY	620	$49,432.60	2026-07-07 15:14:00	$80.55	Sold	$508.40	1.03%	20
2026-06-17 14:28:00	$79.74	BUY	620	$49,438.80	2026-07-07 15:14:00	$80.55	Sold	$502.20	1.02%	20
2026-06-17 14:27:00	$79.73	BUY	620	$49,432.60	2026-07-07 15:14:00	$80.55	Sold	$508.40	1.03%	20
2026-06-17 14:26:00	$79.70	BUY	620	$49,414.00	2026-07-07 15:14:00	$80.55	Sold	$527.00	1.07%	20
2026-06-17 14:25:00	$79.69	BUY	620	$49,407.80	2026-07-07 15:14:00	$80.55	Sold	$533.20	1.08%	20
2026-06-17 14:24:00	$79.70	BUY	620	$49,414.00	2026-07-07 15:14:00	$80.55	Sold	$527.00	1.07%	20
2026-06-17 14:23:00	$79.64	BUY	620	$49,376.80	2026-07-07 15:12:00	$80.45	Sold	$502.20	1.02%	20
2026-06-17 14:22:00	$79.59	BUY	620	$49,342.70	2026-07-07 15:05:00	$80.42	Sold	$517.70	1.05%	20
2026-06-17 14:21:00	$79.60	BUY	620	$49,352.00	2026-07-07 15:05:00	$80.42	Sold	$508.40	1.03%	20
2026-06-17 14:20:00	$79.55	BUY	620	$49,321.00	2026-07-07 15:04:00	$80.39	Sold	$520.80	1.06%	20
2026-06-17 14:19:00	$79.55	BUY	620	$49,321.00	2026-07-07 15:04:00	$80.39	Sold	$520.80	1.06%	20
2026-06-17 14:18:00	$79.59	BUY	620	$49,345.80	2026-07-07 15:05:00	$80.42	Sold	$514.60	1.04%	20
2026-06-17 14:17:00	$79.64	BUY	620	$49,376.80	2026-07-07 15:12:00	$80.45	Sold	$502.20	1.02%	20
2026-06-17 14:16:00	$79.64	BUY	620	$49,376.80	2026-07-07 15:12:00	$80.45	Sold	$502.20	1.02%	20
2026-06-17 14:15:00	$79.72	BUY	620	$49,426.40	2026-07-07 15:14:00	$80.55	Sold	$514.60	1.04%	20
2026-06-17 14:14:00	$79.81	BUY	620	$49,482.20	2026-07-07 15:16:00	$80.64	Sold	$514.60	1.04%	20
2026-06-17 14:13:00	$79.82	BUY	620	$49,488.40	2026-07-07 15:16:00	$80.64	Sold	$508.40	1.03%	20
2026-06-17 14:12:00	$79.77	BUY	620	$49,457.40	2026-07-07 15:16:00	$80.64	Sold	$539.40	1.09%	20
2026-06-17 14:11:00	$79.85	BUY	620	$49,507.00	2026-07-07 15:17:00	$80.66	Sold	$502.20	1.01%	20
2026-06-17 14:10:00	$79.83	BUY	620	$49,494.60	2026-07-07 15:16:00	$80.64	Sold	$502.20	1.01%	20
2026-06-17 14:09:00	$79.93	BUY	620	$49,553.50	2026-07-07 15:26:00	$80.75	Sold	$511.50	1.03%	20
2026-06-17 14:08:00	$79.95	BUY	620	$49,569.00	2026-07-07 15:27:00	$80.76	Sold	$502.20	1.01%	20
2026-06-17 14:07:00	$79.89	BUY	620	$49,531.80	2026-07-07 15:26:00	$80.75	Sold	$533.20	1.08%	20
2026-06-17 14:06:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 14:05:00	$79.96	BUY	620	$49,575.20	2026-07-08 09:30:00	$82.53	Sold	$1,593.40	3.21%	21
2026-06-17 14:04:00	$79.88	BUY	620	$49,525.60	2026-07-07 15:26:00	$80.75	Sold	$539.40	1.09%	20
2026-06-17 14:03:00	$79.93	BUY	620	$49,553.50	2026-07-07 15:26:00	$80.75	Sold	$511.50	1.03%	20
2026-06-17 14:02:00	$79.98	BUY	620	$49,587.60	2026-07-08 09:30:00	$82.53	Sold	$1,581.00	3.19%	21
2026-06-17 14:01:00	$79.94	BUY	620	$49,562.80	2026-07-07 15:26:00	$80.75	Sold	$502.20	1.01%	20
2026-06-17 14:00:00	$79.98	BUY	620	$49,587.60	2026-07-08 09:30:00	$82.53	Sold	$1,581.00	3.19%	21
2026-06-17 13:59:00	$79.98	BUY	620	$49,587.60	2026-07-08 09:30:00	$82.53	Sold	$1,581.00	3.19%	21
2026-06-17 13:58:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 13:57:00	$79.89	BUY	620	$49,531.80	2026-07-07 15:26:00	$80.75	Sold	$533.20	1.08%	20
2026-06-17 13:56:00	$79.89	BUY	620	$49,531.80	2026-07-07 15:26:00	$80.75	Sold	$533.20	1.08%	20
2026-06-17 13:55:00	$79.88	BUY	620	$49,525.60	2026-07-07 15:26:00	$80.75	Sold	$539.40	1.09%	20
2026-06-17 13:54:00	$79.87	BUY	620	$49,519.40	2026-07-07 15:18:00	$80.68	Sold	$502.20	1.01%	20
2026-06-17 13:53:00	$79.81	BUY	620	$49,482.20	2026-07-07 15:16:00	$80.64	Sold	$514.60	1.04%	20
2026-06-17 13:52:00	$79.85	BUY	620	$49,503.90	2026-07-07 15:17:00	$80.66	Sold	$505.30	1.02%	20
2026-06-17 13:51:00	$79.81	BUY	620	$49,482.20	2026-07-07 15:16:00	$80.64	Sold	$514.60	1.04%	20
2026-06-17 13:50:00	$79.86	BUY	620	$49,513.20	2026-07-07 15:18:00	$80.68	Sold	$508.40	1.03%	20
2026-06-17 13:49:00	$79.84	BUY	620	$49,500.80	2026-07-07 15:17:00	$80.66	Sold	$508.40	1.03%	20
2026-06-17 13:48:00	$79.85	BUY	620	$49,507.00	2026-07-07 15:17:00	$80.66	Sold	$502.20	1.01%	20
2026-06-17 13:47:00	$79.81	BUY	620	$49,482.20	2026-07-07 15:16:00	$80.64	Sold	$514.60	1.04%	20
2026-06-17 13:46:00	$79.77	BUY	620	$49,457.40	2026-07-07 15:16:00	$80.64	Sold	$539.40	1.09%	20
2026-06-17 13:45:00	$79.81	BUY	620	$49,482.20	2026-07-07 15:16:00	$80.64	Sold	$514.60	1.04%	20
2026-06-17 13:44:00	$79.75	BUY	620	$49,445.00	2026-07-07 15:15:00	$80.57	Sold	$505.30	1.02%	20
2026-06-17 13:43:00	$79.71	BUY	620	$49,420.20	2026-07-07 15:14:00	$80.55	Sold	$520.80	1.05%	20
2026-06-17 13:42:00	$79.67	BUY	620	$49,395.40	2026-07-07 15:14:00	$80.55	Sold	$545.60	1.1%	20
2026-06-17 13:41:00	$79.68	BUY	620	$49,401.60	2026-07-07 15:14:00	$80.55	Sold	$539.40	1.09%	20
2026-06-17 13:40:00	$79.69	BUY	620	$49,407.80	2026-07-07 15:14:00	$80.55	Sold	$533.20	1.08%	20
2026-06-17 13:39:00	$79.71	BUY	620	$49,420.20	2026-07-07 15:14:00	$80.55	Sold	$520.80	1.05%	20
2026-06-17 13:38:00	$79.69	BUY	620	$49,407.80	2026-07-07 15:14:00	$80.55	Sold	$533.20	1.08%	20
2026-06-17 13:37:00	$79.72	BUY	620	$49,426.40	2026-07-07 15:14:00	$80.55	Sold	$514.60	1.04%	20
2026-06-17 13:36:00	$79.65	BUY	620	$49,383.00	2026-07-07 15:13:00	$80.47	Sold	$508.40	1.03%	20
2026-06-17 13:35:00	$79.76	BUY	620	$49,451.20	2026-07-07 15:16:00	$80.64	Sold	$545.60	1.1%	20
2026-06-17 13:34:00	$79.77	BUY	620	$49,457.40	2026-07-07 15:16:00	$80.64	Sold	$539.40	1.09%	20
2026-06-17 13:33:00	$79.77	BUY	620	$49,457.40	2026-07-07 15:16:00	$80.64	Sold	$539.40	1.09%	20
2026-06-17 13:32:00	$79.78	BUY	620	$49,463.60	2026-07-07 15:16:00	$80.64	Sold	$533.20	1.08%	20
2026-06-17 13:31:00	$79.81	BUY	620	$49,479.10	2026-07-07 15:16:00	$80.64	Sold	$517.70	1.05%	20
2026-06-17 13:30:00	$79.84	BUY	620	$49,500.80	2026-07-07 15:17:00	$80.66	Sold	$508.40	1.03%	20
2026-06-17 13:29:00	$79.82	BUY	620	$49,488.40	2026-07-07 15:16:00	$80.64	Sold	$508.40	1.03%	20
2026-06-17 13:28:00	$79.83	BUY	620	$49,494.60	2026-07-07 15:16:00	$80.64	Sold	$502.20	1.01%	20
2026-06-17 13:27:00	$79.86	BUY	620	$49,513.20	2026-07-07 15:18:00	$80.68	Sold	$508.40	1.03%	20
2026-06-17 13:26:00	$79.88	BUY	620	$49,525.60	2026-07-07 15:26:00	$80.75	Sold	$539.40	1.09%	20
2026-06-17 13:25:00	$79.89	BUY	620	$49,531.80	2026-07-07 15:26:00	$80.75	Sold	$533.20	1.08%	20
2026-06-17 13:24:00	$79.92	BUY	620	$49,550.40	2026-07-07 15:26:00	$80.75	Sold	$514.60	1.04%	20
2026-06-17 13:23:00	$79.90	BUY	620	$49,538.00	2026-07-07 15:26:00	$80.75	Sold	$527.00	1.06%	20
2026-06-17 13:22:00	$79.90	BUY	620	$49,538.00	2026-07-07 15:26:00	$80.75	Sold	$527.00	1.06%	20
2026-06-17 13:21:00	$79.91	BUY	620	$49,544.20	2026-07-07 15:26:00	$80.75	Sold	$520.80	1.05%	20
2026-06-17 13:20:00	$79.94	BUY	620	$49,562.80	2026-07-07 15:26:00	$80.75	Sold	$502.20	1.01%	20
2026-06-17 13:19:00	$79.95	BUY	620	$49,569.00	2026-07-07 15:27:00	$80.76	Sold	$502.20	1.01%	20
2026-06-17 13:18:00	$80.02	BUY	620	$49,612.40	2026-07-08 09:30:00	$82.53	Sold	$1,556.20	3.14%	21
2026-06-17 13:17:00	$80.03	BUY	620	$49,615.50	2026-07-08 09:30:00	$82.53	Sold	$1,553.10	3.13%	21
2026-06-17 13:16:00	$80.07	BUY	620	$49,643.40	2026-07-08 09:30:00	$82.53	Sold	$1,525.20	3.07%	21
2026-06-17 13:15:00	$80.13	BUY	620	$49,680.60	2026-07-08 09:30:00	$82.53	Sold	$1,488.00	3%	21
2026-06-17 13:14:00	$80.15	BUY	620	$49,693.00	2026-07-08 09:30:00	$82.53	Sold	$1,475.60	2.97%	21
2026-06-17 13:13:00	$80.09	BUY	620	$49,655.80	2026-07-08 09:30:00	$82.53	Sold	$1,512.80	3.05%	21
2026-06-17 13:12:00	$80.12	BUY	620	$49,674.40	2026-07-08 09:30:00	$82.53	Sold	$1,494.20	3.01%	21
2026-06-17 13:11:00	$80.16	BUY	620	$49,696.10	2026-07-08 09:30:00	$82.53	Sold	$1,472.50	2.96%	21
2026-06-17 13:10:00	$80.15	BUY	620	$49,693.00	2026-07-08 09:30:00	$82.53	Sold	$1,475.60	2.97%	21
2026-06-17 13:09:00	$80.21	BUY	620	$49,730.20	2026-07-08 09:30:00	$82.53	Sold	$1,438.40	2.89%	21
2026-06-17 13:08:00	$80.21	BUY	620	$49,730.20	2026-07-08 09:30:00	$82.53	Sold	$1,438.40	2.89%	21
2026-06-17 13:07:00	$80.18	BUY	620	$49,711.60	2026-07-08 09:30:00	$82.53	Sold	$1,457.00	2.93%	21
2026-06-17 13:06:00	$80.20	BUY	620	$49,724.00	2026-07-08 09:30:00	$82.53	Sold	$1,444.60	2.91%	21
2026-06-17 13:05:00	$80.24	BUY	620	$49,748.80	2026-07-08 09:30:00	$82.53	Sold	$1,419.80	2.85%	21
2026-06-17 13:04:00	$80.21	BUY	620	$49,730.20	2026-07-08 09:30:00	$82.53	Sold	$1,438.40	2.89%	21
2026-06-17 13:03:00	$80.11	BUY	620	$49,668.20	2026-07-08 09:30:00	$82.53	Sold	$1,500.40	3.02%	21
2026-06-17 13:02:00	$80.11	BUY	620	$49,668.20	2026-07-08 09:30:00	$82.53	Sold	$1,500.40	3.02%	21
2026-06-17 13:01:00	$80.13	BUY	620	$49,677.50	2026-07-08 09:30:00	$82.53	Sold	$1,491.10	3%	21
2026-06-17 13:00:00	$80.08	BUY	620	$49,649.60	2026-07-08 09:30:00	$82.53	Sold	$1,519.00	3.06%	21
2026-06-17 12:59:00	$80.05	BUY	620	$49,631.00	2026-07-08 09:30:00	$82.53	Sold	$1,537.60	3.1%	21
2026-06-17 12:58:00	$80.06	BUY	620	$49,637.20	2026-07-08 09:30:00	$82.53	Sold	$1,531.40	3.09%	21
2026-06-17 12:57:00	$80.08	BUY	620	$49,649.60	2026-07-08 09:30:00	$82.53	Sold	$1,519.00	3.06%	21
2026-06-17 12:56:00	$80.09	BUY	620	$49,655.80	2026-07-08 09:30:00	$82.53	Sold	$1,512.80	3.05%	21
2026-06-17 12:55:00	$80.07	BUY	620	$49,643.40	2026-07-08 09:30:00	$82.53	Sold	$1,525.20	3.07%	21
2026-06-17 12:54:00	$80.12	BUY	620	$49,674.40	2026-07-08 09:30:00	$82.53	Sold	$1,494.20	3.01%	21
2026-06-17 12:53:00	$80.23	BUY	620	$49,742.60	2026-07-08 09:30:00	$82.53	Sold	$1,426.00	2.87%	21
2026-06-17 12:52:00	$80.20	BUY	620	$49,724.00	2026-07-08 09:30:00	$82.53	Sold	$1,444.60	2.91%	21
2026-06-17 12:51:00	$80.20	BUY	620	$49,724.00	2026-07-08 09:30:00	$82.53	Sold	$1,444.60	2.91%	21
2026-06-17 12:50:00	$80.31	BUY	620	$49,792.20	2026-07-08 09:30:00	$82.53	Sold	$1,376.40	2.76%	21
2026-06-17 12:49:00	$80.31	BUY	620	$49,792.20	2026-07-08 09:30:00	$82.53	Sold	$1,376.40	2.76%	21
2026-06-17 12:48:00	$80.30	BUY	620	$49,786.00	2026-07-08 09:30:00	$82.53	Sold	$1,382.60	2.78%	21
2026-06-17 12:47:00	$80.25	BUY	620	$49,755.00	2026-07-08 09:30:00	$82.53	Sold	$1,413.60	2.84%	21
2026-06-17 12:46:00	$80.24	BUY	620	$49,748.80	2026-07-08 09:30:00	$82.53	Sold	$1,419.80	2.85%	21
2026-06-17 12:45:00	$80.22	BUY	620	$49,736.40	2026-07-08 09:30:00	$82.53	Sold	$1,432.20	2.88%	21
2026-06-17 12:44:00	$80.23	BUY	620	$49,742.60	2026-07-08 09:30:00	$82.53	Sold	$1,426.00	2.87%	21
2026-06-17 12:43:00	$80.25	BUY	620	$49,755.00	2026-07-08 09:30:00	$82.53	Sold	$1,413.60	2.84%	21
2026-06-17 12:42:00	$80.29	BUY	620	$49,779.80	2026-07-08 09:30:00	$82.53	Sold	$1,388.80	2.79%	21
2026-06-17 12:41:00	$80.29	BUY	620	$49,779.80	2026-07-08 09:30:00	$82.53	Sold	$1,388.80	2.79%	21
2026-06-17 12:40:00	$80.27	BUY	620	$49,767.40	2026-07-08 09:30:00	$82.53	Sold	$1,401.20	2.82%	21
2026-06-17 12:39:00	$80.34	BUY	620	$49,810.80	2026-07-08 09:30:00	$82.53	Sold	$1,357.80	2.73%	21
2026-06-17 12:38:00	$80.30	BUY	620	$49,786.00	2026-07-08 09:30:00	$82.53	Sold	$1,382.60	2.78%	21
2026-06-17 12:37:00	$80.25	BUY	620	$49,755.00	2026-07-08 09:30:00	$82.53	Sold	$1,413.60	2.84%	21
2026-06-17 12:36:00	$80.23	BUY	620	$49,742.60	2026-07-08 09:30:00	$82.53	Sold	$1,426.00	2.87%	21
2026-06-17 12:35:00	$80.18	BUY	620	$49,711.60	2026-07-08 09:30:00	$82.53	Sold	$1,457.00	2.93%	21
2026-06-17 12:34:00	$80.11	BUY	620	$49,668.20	2026-07-08 09:30:00	$82.53	Sold	$1,500.40	3.02%	21
2026-06-17 12:33:00	$80.12	BUY	620	$49,674.40	2026-07-08 09:30:00	$82.53	Sold	$1,494.20	3.01%	21
2026-06-17 12:32:00	$80.10	BUY	620	$49,662.00	2026-07-08 09:30:00	$82.53	Sold	$1,506.60	3.03%	21
2026-06-17 12:31:00	$80.11	BUY	620	$49,668.20	2026-07-08 09:30:00	$82.53	Sold	$1,500.40	3.02%	21
2026-06-17 12:30:00	$80.10	BUY	620	$49,662.00	2026-07-08 09:30:00	$82.53	Sold	$1,506.60	3.03%	21
2026-06-17 12:29:00	$80.11	BUY	620	$49,668.20	2026-07-08 09:30:00	$82.53	Sold	$1,500.40	3.02%	21
2026-06-17 12:28:00	$80.14	BUY	620	$49,686.80	2026-07-08 09:30:00	$82.53	Sold	$1,481.80	2.98%	21
2026-06-17 12:27:00	$80.18	BUY	620	$49,711.60	2026-07-08 09:30:00	$82.53	Sold	$1,457.00	2.93%	21
2026-06-17 12:26:00	$80.16	BUY	620	$49,699.20	2026-07-08 09:30:00	$82.53	Sold	$1,469.40	2.96%	21
2026-06-17 12:25:00	$80.20	BUY	620	$49,724.00	2026-07-08 09:30:00	$82.53	Sold	$1,444.60	2.91%	21
2026-06-17 12:24:00	$80.23	BUY	620	$49,742.60	2026-07-08 09:30:00	$82.53	Sold	$1,426.00	2.87%	21
2026-06-17 12:23:00	$80.28	BUY	620	$49,773.60	2026-07-08 09:30:00	$82.53	Sold	$1,395.00	2.8%	21
2026-06-17 12:22:00	$80.28	BUY	620	$49,773.60	2026-07-08 09:30:00	$82.53	Sold	$1,395.00	2.8%	21
2026-06-17 12:21:00	$80.19	BUY	620	$49,717.80	2026-07-08 09:30:00	$82.53	Sold	$1,450.80	2.92%	21
2026-06-17 12:20:00	$80.22	BUY	620	$49,736.40	2026-07-08 09:30:00	$82.53	Sold	$1,432.20	2.88%	21
2026-06-17 12:19:00	$80.27	BUY	620	$49,767.40	2026-07-08 09:30:00	$82.53	Sold	$1,401.20	2.82%	21
2026-06-17 12:18:00	$80.26	BUY	620	$49,761.20	2026-07-08 09:30:00	$82.53	Sold	$1,407.40	2.83%	21
2026-06-17 12:17:00	$80.35	BUY	620	$49,817.00	2026-07-08 09:30:00	$82.53	Sold	$1,351.60	2.71%	21
2026-06-17 12:16:00	$80.37	BUY	620	$49,829.40	2026-07-08 09:30:00	$82.53	Sold	$1,339.20	2.69%	21
2026-06-17 12:15:00	$80.34	BUY	620	$49,810.80	2026-07-08 09:30:00	$82.53	Sold	$1,357.80	2.73%	21
2026-06-17 12:14:00	$80.37	BUY	620	$49,829.40	2026-07-08 09:30:00	$82.53	Sold	$1,339.20	2.69%	21
2026-06-17 12:13:00	$80.41	BUY	620	$49,854.20	2026-07-08 09:30:00	$82.53	Sold	$1,314.40	2.64%	21
2026-06-17 12:12:00	$80.40	BUY	620	$49,848.00	2026-07-08 09:30:00	$82.53	Sold	$1,320.60	2.65%	21
2026-06-17 12:11:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 12:10:00	$80.47	BUY	620	$49,891.40	2026-07-08 09:30:00	$82.53	Sold	$1,277.20	2.56%	21
2026-06-17 12:09:00	$80.43	BUY	620	$49,866.60	2026-07-08 09:30:00	$82.53	Sold	$1,302.00	2.61%	21
2026-06-17 12:08:00	$80.41	BUY	620	$49,854.20	2026-07-08 09:30:00	$82.53	Sold	$1,314.40	2.64%	21
2026-06-17 12:07:00	$80.43	BUY	620	$49,866.60	2026-07-08 09:30:00	$82.53	Sold	$1,302.00	2.61%	21
2026-06-17 12:06:00	$80.35	BUY	620	$49,817.00	2026-07-08 09:30:00	$82.53	Sold	$1,351.60	2.71%	21
2026-06-17 12:05:00	$80.46	BUY	620	$49,885.20	2026-07-08 09:30:00	$82.53	Sold	$1,283.40	2.57%	21
2026-06-17 12:04:00	$80.45	BUY	620	$49,879.00	2026-07-08 09:30:00	$82.53	Sold	$1,289.60	2.59%	21
2026-06-17 12:03:00	$80.44	BUY	620	$49,872.80	2026-07-08 09:30:00	$82.53	Sold	$1,295.80	2.6%	21
2026-06-17 12:02:00	$80.44	BUY	620	$49,872.80	2026-07-08 09:30:00	$82.53	Sold	$1,295.80	2.6%	21
2026-06-17 12:01:00	$80.49	BUY	620	$49,903.80	2026-07-08 09:30:00	$82.53	Sold	$1,264.80	2.53%	21
2026-06-17 12:00:00	$80.50	BUY	620	$49,910.00	2026-07-08 09:30:00	$82.53	Sold	$1,258.60	2.52%	21
2026-06-17 11:59:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:58:00	$80.49	BUY	620	$49,903.80	2026-07-08 09:30:00	$82.53	Sold	$1,264.80	2.53%	21
2026-06-17 11:57:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:56:00	$80.51	BUY	620	$49,916.20	2026-07-08 09:30:00	$82.53	Sold	$1,252.40	2.51%	21
2026-06-17 11:55:00	$80.52	BUY	620	$49,922.40	2026-07-08 09:30:00	$82.53	Sold	$1,246.20	2.5%	21
2026-06-17 11:54:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:53:00	$80.51	BUY	620	$49,916.20	2026-07-08 09:30:00	$82.53	Sold	$1,252.40	2.51%	21
2026-06-17 11:52:00	$80.45	BUY	620	$49,879.00	2026-07-08 09:30:00	$82.53	Sold	$1,289.60	2.59%	21
2026-06-17 11:51:00	$80.44	BUY	620	$49,872.80	2026-07-08 09:30:00	$82.53	Sold	$1,295.80	2.6%	21
2026-06-17 11:50:00	$80.46	BUY	620	$49,885.20	2026-07-08 09:30:00	$82.53	Sold	$1,283.40	2.57%	21
2026-06-17 11:49:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:48:00	$80.45	BUY	620	$49,879.00	2026-07-08 09:30:00	$82.53	Sold	$1,289.60	2.59%	21
2026-06-17 11:47:00	$80.47	BUY	620	$49,891.40	2026-07-08 09:30:00	$82.53	Sold	$1,277.20	2.56%	21
2026-06-17 11:46:00	$80.53	BUY	620	$49,928.60	2026-07-08 09:30:00	$82.53	Sold	$1,240.00	2.48%	21
2026-06-17 11:45:00	$80.62	BUY	620	$49,984.40	2026-07-08 09:30:00	$82.53	Sold	$1,184.20	2.37%	21
2026-06-17 11:44:00	$80.55	BUY	620	$49,941.00	2026-07-08 09:30:00	$82.53	Sold	$1,227.60	2.46%	21
2026-06-17 11:43:00	$80.54	BUY	620	$49,934.80	2026-07-08 09:30:00	$82.53	Sold	$1,233.80	2.47%	21
2026-06-17 11:42:00	$80.53	BUY	620	$49,928.60	2026-07-08 09:30:00	$82.53	Sold	$1,240.00	2.48%	21
2026-06-17 11:41:00	$80.56	BUY	620	$49,947.20	2026-07-08 09:30:00	$82.53	Sold	$1,221.40	2.45%	21
2026-06-17 11:40:00	$80.56	BUY	620	$49,947.20	2026-07-08 09:30:00	$82.53	Sold	$1,221.40	2.45%	21
2026-06-17 11:39:00	$80.50	BUY	620	$49,910.00	2026-07-08 09:30:00	$82.53	Sold	$1,258.60	2.52%	21
2026-06-17 11:38:00	$80.52	BUY	620	$49,922.40	2026-07-08 09:30:00	$82.53	Sold	$1,246.20	2.5%	21
2026-06-17 11:37:00	$80.49	BUY	620	$49,903.80	2026-07-08 09:30:00	$82.53	Sold	$1,264.80	2.53%	21
2026-06-17 11:36:00	$80.54	BUY	620	$49,934.80	2026-07-08 09:30:00	$82.53	Sold	$1,233.80	2.47%	21
2026-06-17 11:35:00	$80.52	BUY	620	$49,922.40	2026-07-08 09:30:00	$82.53	Sold	$1,246.20	2.5%	21
2026-06-17 11:34:00	$80.47	BUY	620	$49,891.40	2026-07-08 09:30:00	$82.53	Sold	$1,277.20	2.56%	21
2026-06-17 11:33:00	$80.56	BUY	620	$49,947.20	2026-07-08 09:30:00	$82.53	Sold	$1,221.40	2.45%	21
2026-06-17 11:32:00	$80.57	BUY	620	$49,953.40	2026-07-08 09:30:00	$82.53	Sold	$1,215.20	2.43%	21
2026-06-17 11:31:00	$80.60	BUY	620	$49,972.00	2026-07-08 09:30:00	$82.53	Sold	$1,196.60	2.39%	21
2026-06-17 11:30:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 11:29:00	$80.65	BUY	620	$50,003.00	2026-07-08 09:30:00	$82.53	Sold	$1,165.60	2.33%	21
2026-06-17 11:28:00	$80.62	BUY	620	$49,984.40	2026-07-08 09:30:00	$82.53	Sold	$1,184.20	2.37%	21
2026-06-17 11:27:00	$80.63	BUY	620	$49,990.60	2026-07-08 09:30:00	$82.53	Sold	$1,178.00	2.36%	21
2026-06-17 11:26:00	$80.59	BUY	620	$49,965.80	2026-07-08 09:30:00	$82.53	Sold	$1,202.80	2.41%	21
2026-06-17 11:25:00	$80.51	BUY	620	$49,916.20	2026-07-08 09:30:00	$82.53	Sold	$1,252.40	2.51%	21
2026-06-17 11:24:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:23:00	$80.48	BUY	620	$49,897.60	2026-07-08 09:30:00	$82.53	Sold	$1,271.00	2.55%	21
2026-06-17 11:22:00	$80.50	BUY	620	$49,910.00	2026-07-08 09:30:00	$82.53	Sold	$1,258.60	2.52%	21
2026-06-17 11:21:00	$80.53	BUY	620	$49,928.60	2026-07-08 09:30:00	$82.53	Sold	$1,240.00	2.48%	21
2026-06-17 11:20:00	$80.47	BUY	620	$49,891.40	2026-07-08 09:30:00	$82.53	Sold	$1,277.20	2.56%	21
2026-06-17 11:19:00	$80.63	BUY	620	$49,990.60	2026-07-08 09:30:00	$82.53	Sold	$1,178.00	2.36%	21
2026-06-17 11:18:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 11:17:00	$80.69	BUY	620	$50,027.80	2026-07-08 09:30:00	$82.53	Sold	$1,140.80	2.28%	21
2026-06-17 11:16:00	$80.71	BUY	620	$50,040.20	2026-07-08 09:30:00	$82.53	Sold	$1,128.40	2.25%	21
2026-06-17 11:15:00	$80.73	BUY	620	$50,052.60	2026-07-08 09:30:00	$82.53	Sold	$1,116.00	2.23%	21
2026-06-17 11:14:00	$80.83	BUY	620	$50,114.60	2026-07-08 09:30:00	$82.53	Sold	$1,054.00	2.1%	21
2026-06-17 11:13:00	$80.84	BUY	620	$50,120.80	2026-07-08 09:30:00	$82.53	Sold	$1,047.80	2.09%	21
2026-06-17 11:12:00	$80.88	BUY	620	$50,145.60	2026-07-08 09:30:00	$82.53	Sold	$1,023.00	2.04%	21
2026-06-17 11:11:00	$80.85	BUY	620	$50,127.00	2026-07-08 09:30:00	$82.53	Sold	$1,041.60	2.08%	21
2026-06-17 11:10:00	$80.82	BUY	620	$50,108.40	2026-07-08 09:30:00	$82.53	Sold	$1,060.20	2.12%	21
2026-06-17 11:09:00	$80.83	BUY	620	$50,114.60	2026-07-08 09:30:00	$82.53	Sold	$1,054.00	2.1%	21
2026-06-17 11:08:00	$80.81	BUY	620	$50,102.20	2026-07-08 09:30:00	$82.53	Sold	$1,066.40	2.13%	21
2026-06-17 11:07:00	$80.77	BUY	620	$50,077.40	2026-07-08 09:30:00	$82.53	Sold	$1,091.20	2.18%	21
2026-06-17 11:06:00	$80.73	BUY	620	$50,052.60	2026-07-08 09:30:00	$82.53	Sold	$1,116.00	2.23%	21
2026-06-17 11:05:00	$80.62	BUY	620	$49,984.40	2026-07-08 09:30:00	$82.53	Sold	$1,184.20	2.37%	21
2026-06-17 11:04:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 11:03:00	$80.76	BUY	620	$50,071.20	2026-07-08 09:30:00	$82.53	Sold	$1,097.40	2.19%	21
2026-06-17 11:02:00	$80.86	BUY	620	$50,133.20	2026-07-08 09:30:00	$82.53	Sold	$1,035.40	2.07%	21
2026-06-17 11:01:00	$80.92	BUY	620	$50,170.40	2026-07-08 09:30:00	$82.53	Sold	$998.20	1.99%	21
2026-06-17 11:00:00	$80.89	BUY	620	$50,151.80	2026-07-08 09:30:00	$82.53	Sold	$1,016.80	2.03%	21
2026-06-17 10:59:00	$80.90	BUY	620	$50,158.00	2026-07-08 09:30:00	$82.53	Sold	$1,010.60	2.01%	21
2026-06-17 10:58:00	$80.84	BUY	620	$50,120.80	2026-07-08 09:30:00	$82.53	Sold	$1,047.80	2.09%	21
2026-06-17 10:57:00	$80.94	BUY	620	$50,182.80	2026-07-08 09:30:00	$82.53	Sold	$985.80	1.96%	21
2026-06-17 10:56:00	$80.92	BUY	620	$50,170.40	2026-07-08 09:30:00	$82.53	Sold	$998.20	1.99%	21
2026-06-17 10:55:00	$80.92	BUY	620	$50,170.40	2026-07-08 09:30:00	$82.53	Sold	$998.20	1.99%	21
2026-06-17 10:54:00	$80.89	BUY	620	$50,151.80	2026-07-08 09:30:00	$82.53	Sold	$1,016.80	2.03%	21
2026-06-17 10:53:00	$80.89	BUY	620	$50,151.80	2026-07-08 09:30:00	$82.53	Sold	$1,016.80	2.03%	21
2026-06-17 10:52:00	$80.84	BUY	620	$50,120.80	2026-07-08 09:30:00	$82.53	Sold	$1,047.80	2.09%	21
2026-06-17 10:51:00	$80.88	BUY	620	$50,145.60	2026-07-08 09:30:00	$82.53	Sold	$1,023.00	2.04%	21
2026-06-17 10:45:00	$80.92	BUY	620	$50,170.40	2026-07-08 09:30:00	$82.53	Sold	$998.20	1.99%	21
2026-06-17 10:44:00	$80.94	BUY	620	$50,182.80	2026-07-08 09:30:00	$82.53	Sold	$985.80	1.96%	21
2026-06-17 10:43:00	$80.82	BUY	620	$50,108.40	2026-07-08 09:30:00	$82.53	Sold	$1,060.20	2.12%	21
2026-06-17 10:42:00	$80.79	BUY	620	$50,089.80	2026-07-08 09:30:00	$82.53	Sold	$1,078.80	2.15%	21
2026-06-17 10:41:00	$80.73	BUY	620	$50,052.60	2026-07-08 09:30:00	$82.53	Sold	$1,116.00	2.23%	21
2026-06-17 10:40:00	$80.64	BUY	620	$49,996.80	2026-07-08 09:30:00	$82.53	Sold	$1,171.80	2.34%	21
2026-06-17 10:39:00	$80.64	BUY	620	$49,996.80	2026-07-08 09:30:00	$82.53	Sold	$1,171.80	2.34%	21
2026-06-17 10:38:00	$80.70	BUY	620	$50,034.00	2026-07-08 09:30:00	$82.53	Sold	$1,134.60	2.27%	21
2026-06-17 10:37:00	$80.70	BUY	620	$50,034.00	2026-07-08 09:30:00	$82.53	Sold	$1,134.60	2.27%	21
2026-06-17 10:36:00	$80.71	BUY	620	$50,040.20	2026-07-08 09:30:00	$82.53	Sold	$1,128.40	2.25%	21
2026-06-17 10:35:00	$80.72	BUY	620	$50,046.40	2026-07-08 09:30:00	$82.53	Sold	$1,122.20	2.24%	21
2026-06-17 10:34:00	$80.71	BUY	620	$50,040.20	2026-07-08 09:30:00	$82.53	Sold	$1,128.40	2.25%	21
2026-06-17 10:33:00	$80.73	BUY	620	$50,052.60	2026-07-08 09:30:00	$82.53	Sold	$1,116.00	2.23%	21
2026-06-17 10:32:00	$80.87	BUY	620	$50,139.40	2026-07-08 09:30:00	$82.53	Sold	$1,029.20	2.05%	21
2026-06-17 10:31:00	$80.82	BUY	620	$50,108.40	2026-07-08 09:30:00	$82.53	Sold	$1,060.20	2.12%	21
2026-06-17 10:30:00	$80.76	BUY	620	$50,071.20	2026-07-08 09:30:00	$82.53	Sold	$1,097.40	2.19%	21
2026-06-17 10:29:00	$80.65	BUY	620	$50,003.00	2026-07-08 09:30:00	$82.53	Sold	$1,165.60	2.33%	21
2026-06-17 10:28:00	$80.63	BUY	620	$49,990.60	2026-07-08 09:30:00	$82.53	Sold	$1,178.00	2.36%	21
2026-06-17 10:27:00	$80.59	BUY	620	$49,965.80	2026-07-08 09:30:00	$82.53	Sold	$1,202.80	2.41%	21
2026-06-17 10:26:00	$80.46	BUY	620	$49,885.20	2026-07-08 09:30:00	$82.53	Sold	$1,283.40	2.57%	21
2026-06-17 10:25:00	$80.55	BUY	620	$49,941.00	2026-07-08 09:30:00	$82.53	Sold	$1,227.60	2.46%	21
2026-06-17 10:24:00	$80.58	BUY	620	$49,959.60	2026-07-08 09:30:00	$82.53	Sold	$1,209.00	2.42%	21
2026-06-17 10:23:00	$80.56	BUY	620	$49,947.20	2026-07-08 09:30:00	$82.53	Sold	$1,221.40	2.45%	21
2026-06-17 10:22:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 10:21:00	$80.66	BUY	620	$50,009.20	2026-07-08 09:30:00	$82.53	Sold	$1,159.40	2.32%	21
2026-06-17 10:20:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 10:19:00	$80.70	BUY	620	$50,034.00	2026-07-08 09:30:00	$82.53	Sold	$1,134.60	2.27%	21
2026-06-17 10:18:00	$80.78	BUY	620	$50,083.60	2026-07-08 09:30:00	$82.53	Sold	$1,085.00	2.17%	21
2026-06-17 10:17:00	$80.84	BUY	620	$50,120.80	2026-07-08 09:30:00	$82.53	Sold	$1,047.80	2.09%	21
2026-06-17 10:16:00	$80.97	BUY	620	$50,201.40	2026-07-08 09:30:00	$82.53	Sold	$967.20	1.93%	21
2026-06-17 10:15:00	$80.94	BUY	620	$50,182.80	2026-07-08 09:30:00	$82.53	Sold	$985.80	1.96%	21
2026-06-17 10:14:00	$80.88	BUY	620	$50,145.60	2026-07-08 09:30:00	$82.53	Sold	$1,023.00	2.04%	21
2026-06-17 10:13:00	$80.88	BUY	620	$50,145.60	2026-07-08 09:30:00	$82.53	Sold	$1,023.00	2.04%	21
2026-06-17 10:12:00	$80.57	BUY	620	$49,953.40	2026-07-08 09:30:00	$82.53	Sold	$1,215.20	2.43%	21
2026-06-17 10:11:00	$80.54	BUY	620	$49,934.80	2026-07-08 09:30:00	$82.53	Sold	$1,233.80	2.47%	21
2026-06-17 10:10:00	$80.62	BUY	620	$49,984.40	2026-07-08 09:30:00	$82.53	Sold	$1,184.20	2.37%	21
2026-06-17 10:09:00	$80.65	BUY	620	$50,003.00	2026-07-08 09:30:00	$82.53	Sold	$1,165.60	2.33%	21
2026-06-17 10:08:00	$80.50	BUY	620	$49,910.00	2026-07-08 09:30:00	$82.53	Sold	$1,258.60	2.52%	21
2026-06-17 10:07:00	$80.50	BUY	620	$49,910.00	2026-07-08 09:30:00	$82.53	Sold	$1,258.60	2.52%	21
2026-06-17 10:06:00	$80.51	BUY	620	$49,916.20	2026-07-08 09:30:00	$82.53	Sold	$1,252.40	2.51%	21
2026-06-17 10:05:00	$80.79	BUY	620	$50,089.80	2026-07-08 09:30:00	$82.53	Sold	$1,078.80	2.15%	21
2026-06-17 10:04:00	$80.82	BUY	620	$50,108.40	2026-07-08 09:30:00	$82.53	Sold	$1,060.20	2.12%	21
2026-06-17 10:03:00	$80.87	BUY	620	$50,139.40	2026-07-08 09:30:00	$82.53	Sold	$1,029.20	2.05%	21
2026-06-17 10:02:00	$80.83	BUY	620	$50,114.60	2026-07-08 09:30:00	$82.53	Sold	$1,054.00	2.1%	21
2026-06-17 10:01:00	$80.70	BUY	620	$50,034.00	2026-07-08 09:30:00	$82.53	Sold	$1,134.60	2.27%	21
2026-06-17 10:00:00	$80.78	BUY	620	$50,083.60	2026-07-08 09:30:00	$82.53	Sold	$1,085.00	2.17%	21
2026-06-17 09:59:00	$80.75	BUY	620	$50,065.00	2026-07-08 09:30:00	$82.53	Sold	$1,103.60	2.2%	21
2026-06-17 09:58:00	$80.77	BUY	620	$50,077.40	2026-07-08 09:30:00	$82.53	Sold	$1,091.20	2.18%	21
2026-06-17 09:57:00	$80.74	BUY	620	$50,058.80	2026-07-08 09:30:00	$82.53	Sold	$1,109.80	2.22%	21
2026-06-17 09:56:00	$80.89	BUY	620	$50,151.80	2026-07-08 09:30:00	$82.53	Sold	$1,016.80	2.03%	21
2026-06-17 09:55:00	$80.87	BUY	620	$50,139.40	2026-07-08 09:30:00	$82.53	Sold	$1,029.20	2.05%	21
2026-06-17 09:54:00	$80.76	BUY	620	$50,071.20	2026-07-08 09:30:00	$82.53	Sold	$1,097.40	2.19%	21
2026-06-17 09:53:00	$80.75	BUY	620	$50,065.00	2026-07-08 09:30:00	$82.53	Sold	$1,103.60	2.2%	21
2026-06-17 09:52:00	$80.94	BUY	620	$50,182.80	2026-07-08 09:30:00	$82.53	Sold	$985.80	1.96%	21
2026-06-17 09:51:00	$80.80	BUY	620	$50,096.00	2026-07-08 09:30:00	$82.53	Sold	$1,072.60	2.14%	21
2026-06-17 09:50:00	$80.81	BUY	620	$50,102.20	2026-07-08 09:30:00	$82.53	Sold	$1,066.40	2.13%	21
2026-06-17 09:49:00	$80.74	BUY	620	$50,058.80	2026-07-08 09:30:00	$82.53	Sold	$1,109.80	2.22%	21
2026-06-17 09:48:00	$80.61	BUY	620	$49,978.20	2026-07-08 09:30:00	$82.53	Sold	$1,190.40	2.38%	21
2026-06-17 09:47:00	$80.68	BUY	620	$50,021.60	2026-07-08 09:30:00	$82.53	Sold	$1,147.00	2.29%	21
2026-06-17 09:46:00	$80.77	BUY	620	$50,077.40	2026-07-08 09:30:00	$82.53	Sold	$1,091.20	2.18%	21
2026-06-17 09:45:00	$80.78	BUY	620	$50,083.60	2026-07-08 09:30:00	$82.53	Sold	$1,085.00	2.17%	21
2026-06-17 09:44:00	$80.63	BUY	620	$49,990.60	2026-07-08 09:30:00	$82.53	Sold	$1,178.00	2.36%	21
2026-06-17 09:43:00	$80.72	BUY	620	$50,046.40	2026-07-08 09:30:00	$82.53	Sold	$1,122.20	2.24%	21
2026-06-17 09:42:00	$80.72	BUY	620	$50,046.40	2026-07-08 09:30:00	$82.53	Sold	$1,122.20	2.24%	21
2026-06-17 09:41:00	$80.76	BUY	620	$50,071.20	2026-07-08 09:30:00	$82.53	Sold	$1,097.40	2.19%	21
2026-06-17 09:40:00	$80.77	BUY	620	$50,077.40	2026-07-08 09:30:00	$82.53	Sold	$1,091.20	2.18%	21
2026-06-17 09:39:00	$80.78	BUY	620	$50,083.60	2026-07-08 09:30:00	$82.53	Sold	$1,085.00	2.17%	21
2026-06-17 09:38:00	$80.93	BUY	620	$50,176.60	2026-07-08 09:30:00	$82.53	Sold	$992.00	1.98%	21
2026-06-17 09:37:00	$80.93	BUY	620	$50,176.60	2026-07-08 09:30:00	$82.53	Sold	$992.00	1.98%	21
2026-06-17 09:36:00	$80.87	BUY	620	$50,139.40	2026-07-08 09:30:00	$82.53	Sold	$1,029.20	2.05%	21
2026-06-17 09:35:00	$80.96	BUY	620	$50,195.20	2026-07-08 09:30:00	$82.53	Sold	$973.40	1.94%	21
2026-06-17 09:34:00	$81.15	BUY	620	$50,313.00	2026-07-08 09:30:00	$82.53	Sold	$855.60	1.7%	21
2026-06-17 09:33:00	$81.17	BUY	620	$50,325.40	2026-07-08 09:30:00	$82.53	Sold	$843.20	1.68%	21
2026-06-17 09:32:00	$81.31	BUY	620	$50,412.20	2026-07-08 09:30:00	$82.53	Sold	$756.40	1.5%	21
2026-06-17 09:31:00	$81.57	BUY	620	$50,573.40	2026-07-08 09:30:00	$82.53	Sold	$595.20	1.18%	21
2026-06-16 15:59:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 15:58:00	$81.39	BUY	610	$49,644.90	2026-07-08 09:30:00	$82.53	Sold	$698.45	1.41%	22
2026-06-16 15:57:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 15:56:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 15:55:00	$81.32	BUY	610	$49,605.20	2026-07-08 09:30:00	$82.53	Sold	$738.10	1.49%	22
2026-06-16 15:54:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 15:53:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 15:52:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 15:51:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 15:50:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 15:49:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 15:48:00	$81.32	BUY	610	$49,602.10	2026-07-08 09:30:00	$82.53	Sold	$741.15	1.49%	22
2026-06-16 15:47:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 15:46:00	$81.32	BUY	610	$49,602.10	2026-07-08 09:30:00	$82.53	Sold	$741.15	1.49%	22
2026-06-16 15:45:00	$81.29	BUY	610	$49,586.90	2026-07-08 09:30:00	$82.53	Sold	$756.40	1.53%	22
2026-06-16 15:44:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 15:43:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 15:42:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 15:41:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 15:40:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 15:39:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 15:38:00	$81.33	BUY	610	$49,611.30	2026-07-08 09:30:00	$82.53	Sold	$732.00	1.48%	22
2026-06-16 15:37:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 15:36:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 15:35:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 15:34:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 15:33:00	$81.44	BUY	610	$49,675.40	2026-07-08 09:30:00	$82.53	Sold	$667.95	1.34%	22
2026-06-16 15:32:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 15:31:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 15:30:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 15:29:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 15:28:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 15:27:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 15:26:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 15:25:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 15:24:00	$81.55	BUY	610	$49,745.50	2026-07-08 09:30:00	$82.53	Sold	$597.80	1.2%	22
2026-06-16 15:23:00	$81.55	BUY	610	$49,745.50	2026-07-08 09:30:00	$82.53	Sold	$597.80	1.2%	22
2026-06-16 15:22:00	$81.57	BUY	610	$49,757.70	2026-07-08 09:30:00	$82.53	Sold	$585.60	1.18%	22
2026-06-16 15:21:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 15:20:00	$81.58	BUY	610	$49,760.80	2026-07-08 09:30:00	$82.53	Sold	$582.55	1.17%	22
2026-06-16 15:19:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 15:18:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 15:17:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 15:16:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 15:15:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 15:14:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 15:13:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 15:12:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 15:11:00	$81.32	BUY	610	$49,605.20	2026-07-08 09:30:00	$82.53	Sold	$738.10	1.49%	22
2026-06-16 15:10:00	$81.32	BUY	610	$49,605.20	2026-07-08 09:30:00	$82.53	Sold	$738.10	1.49%	22
2026-06-16 15:09:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 15:08:00	$81.35	BUY	610	$49,620.40	2026-07-08 09:30:00	$82.53	Sold	$722.85	1.46%	22
2026-06-16 15:07:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 15:06:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 15:05:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 15:04:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 15:03:00	$81.33	BUY	610	$49,611.30	2026-07-08 09:30:00	$82.53	Sold	$732.00	1.48%	22
2026-06-16 15:02:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 15:01:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 15:00:00	$81.39	BUY	610	$49,647.90	2026-07-08 09:30:00	$82.53	Sold	$695.40	1.4%	22
2026-06-16 14:59:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 14:58:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:57:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:56:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:55:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:54:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 14:53:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 14:52:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 14:51:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 14:50:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 14:49:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 14:48:00	$81.45	BUY	610	$49,681.40	2026-07-08 09:30:00	$82.53	Sold	$661.85	1.33%	22
2026-06-16 14:47:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 14:46:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 14:45:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 14:44:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 14:43:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 14:42:00	$81.43	BUY	610	$49,669.20	2026-07-08 09:30:00	$82.53	Sold	$674.05	1.36%	22
2026-06-16 14:41:00	$81.49	BUY	610	$49,708.90	2026-07-08 09:30:00	$82.53	Sold	$634.40	1.28%	22
2026-06-16 14:40:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 14:39:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 14:38:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 14:37:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 14:36:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 14:35:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 14:34:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 14:33:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 14:32:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 14:31:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 14:30:00	$81.41	BUY	610	$49,660.10	2026-07-08 09:30:00	$82.53	Sold	$683.20	1.38%	22
2026-06-16 14:29:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 14:28:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 14:27:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 14:26:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 14:25:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 14:24:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 14:23:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 14:22:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 14:21:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 14:20:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:19:00	$81.33	BUY	610	$49,608.20	2026-07-08 09:30:00	$82.53	Sold	$735.05	1.48%	22
2026-06-16 14:18:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 14:17:00	$81.24	BUY	610	$49,556.40	2026-07-08 09:30:00	$82.53	Sold	$786.90	1.59%	22
2026-06-16 14:16:00	$81.27	BUY	610	$49,574.70	2026-07-08 09:30:00	$82.53	Sold	$768.60	1.55%	22
2026-06-16 14:15:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 14:14:00	$81.27	BUY	610	$49,574.70	2026-07-08 09:30:00	$82.53	Sold	$768.60	1.55%	22
2026-06-16 14:13:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 14:12:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 14:11:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 14:10:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 14:09:00	$81.31	BUY	610	$49,599.10	2026-07-08 09:30:00	$82.53	Sold	$744.20	1.5%	22
2026-06-16 14:08:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 14:07:00	$81.19	BUY	610	$49,525.90	2026-07-08 09:30:00	$82.53	Sold	$817.40	1.65%	22
2026-06-16 14:06:00	$81.16	BUY	610	$49,507.60	2026-07-08 09:30:00	$82.53	Sold	$835.70	1.69%	22
2026-06-16 14:05:00	$81.19	BUY	610	$49,525.90	2026-07-08 09:30:00	$82.53	Sold	$817.40	1.65%	22
2026-06-16 14:04:00	$81.14	BUY	610	$49,495.40	2026-07-08 09:30:00	$82.53	Sold	$847.90	1.71%	22
2026-06-16 14:03:00	$81.19	BUY	610	$49,525.90	2026-07-08 09:30:00	$82.53	Sold	$817.40	1.65%	22
2026-06-16 14:02:00	$81.18	BUY	610	$49,516.80	2026-07-08 09:30:00	$82.53	Sold	$826.55	1.67%	22
2026-06-16 14:01:00	$81.22	BUY	610	$49,544.20	2026-07-08 09:30:00	$82.53	Sold	$799.10	1.61%	22
2026-06-16 14:00:00	$81.20	BUY	610	$49,528.90	2026-07-08 09:30:00	$82.53	Sold	$814.35	1.64%	22
2026-06-16 13:59:00	$81.21	BUY	610	$49,538.10	2026-07-08 09:30:00	$82.53	Sold	$805.20	1.63%	22
2026-06-16 13:58:00	$81.21	BUY	610	$49,538.10	2026-07-08 09:30:00	$82.53	Sold	$805.20	1.63%	22
2026-06-16 13:57:00	$81.21	BUY	610	$49,538.10	2026-07-08 09:30:00	$82.53	Sold	$805.20	1.63%	22
2026-06-16 13:56:00	$81.29	BUY	610	$49,586.90	2026-07-08 09:30:00	$82.53	Sold	$756.40	1.53%	22
2026-06-16 13:55:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 13:54:00	$81.28	BUY	610	$49,580.80	2026-07-08 09:30:00	$82.53	Sold	$762.50	1.54%	22
2026-06-16 13:53:00	$81.23	BUY	610	$49,550.30	2026-07-08 09:30:00	$82.53	Sold	$793.00	1.6%	22
2026-06-16 13:52:00	$81.31	BUY	610	$49,599.10	2026-07-08 09:30:00	$82.53	Sold	$744.20	1.5%	22
2026-06-16 13:51:00	$81.31	BUY	610	$49,599.10	2026-07-08 09:30:00	$82.53	Sold	$744.20	1.5%	22
2026-06-16 13:50:00	$81.32	BUY	610	$49,605.20	2026-07-08 09:30:00	$82.53	Sold	$738.10	1.49%	22
2026-06-16 13:49:00	$81.29	BUY	610	$49,586.90	2026-07-08 09:30:00	$82.53	Sold	$756.40	1.53%	22
2026-06-16 13:48:00	$81.31	BUY	610	$49,599.10	2026-07-08 09:30:00	$82.53	Sold	$744.20	1.5%	22
2026-06-16 13:47:00	$81.32	BUY	610	$49,602.10	2026-07-08 09:30:00	$82.53	Sold	$741.15	1.49%	22
2026-06-16 13:46:00	$81.36	BUY	610	$49,626.60	2026-07-08 09:30:00	$82.53	Sold	$716.75	1.44%	22
2026-06-16 13:45:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 13:44:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 13:43:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 13:42:00	$81.39	BUY	610	$49,647.90	2026-07-08 09:30:00	$82.53	Sold	$695.40	1.4%	22
2026-06-16 13:41:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 13:40:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 13:39:00	$81.49	BUY	610	$49,705.90	2026-07-08 09:30:00	$82.53	Sold	$637.45	1.28%	22
2026-06-16 13:38:00	$81.53	BUY	610	$49,733.30	2026-07-08 09:30:00	$82.53	Sold	$610.00	1.23%	22
2026-06-16 13:37:00	$81.49	BUY	610	$49,708.90	2026-07-08 09:30:00	$82.53	Sold	$634.40	1.28%	22
2026-06-16 13:36:00	$81.49	BUY	610	$49,708.90	2026-07-08 09:30:00	$82.53	Sold	$634.40	1.28%	22
2026-06-16 13:35:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 13:34:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 13:33:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 13:32:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 13:31:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 13:30:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 13:29:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 13:28:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 13:27:00	$81.58	BUY	610	$49,760.80	2026-07-08 09:30:00	$82.53	Sold	$582.55	1.17%	22
2026-06-16 13:26:00	$81.63	BUY	610	$49,794.30	2026-07-08 09:30:00	$82.53	Sold	$549.00	1.1%	22
2026-06-16 13:25:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 13:24:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 13:23:00	$81.67	BUY	610	$49,818.70	2026-07-08 09:30:00	$82.53	Sold	$524.60	1.05%	22
2026-06-16 13:22:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 13:21:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 13:20:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 13:19:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 13:18:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 13:17:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 13:16:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 13:15:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 13:14:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 13:13:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 13:12:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 13:11:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 13:10:00	$81.46	BUY	610	$49,687.60	2026-07-08 09:30:00	$82.53	Sold	$655.75	1.32%	22
2026-06-16 13:09:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 13:08:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 13:07:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 13:06:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 13:05:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 13:04:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 13:03:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 13:02:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 13:01:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 13:00:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:59:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 12:58:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 12:57:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 12:56:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 12:55:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 12:54:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 12:53:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 12:52:00	$81.41	BUY	610	$49,660.10	2026-07-08 09:30:00	$82.53	Sold	$683.20	1.38%	22
2026-06-16 12:51:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 12:50:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 12:49:00	$81.36	BUY	610	$49,629.60	2026-07-08 09:30:00	$82.53	Sold	$713.70	1.44%	22
2026-06-16 12:48:00	$81.33	BUY	610	$49,611.30	2026-07-08 09:30:00	$82.53	Sold	$732.00	1.48%	22
2026-06-16 12:47:00	$81.31	BUY	610	$49,599.10	2026-07-08 09:30:00	$82.53	Sold	$744.20	1.5%	22
2026-06-16 12:46:00	$81.30	BUY	610	$49,593.00	2026-07-08 09:30:00	$82.53	Sold	$750.30	1.51%	22
2026-06-16 12:45:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 12:44:00	$81.42	BUY	610	$49,666.20	2026-07-08 09:30:00	$82.53	Sold	$677.10	1.36%	22
2026-06-16 12:43:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 12:42:00	$81.50	BUY	610	$49,711.90	2026-07-08 09:30:00	$82.53	Sold	$631.35	1.27%	22
2026-06-16 12:41:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 12:40:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 12:39:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 12:38:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 12:37:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 12:36:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 12:35:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 12:34:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 12:33:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:32:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 12:31:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 12:30:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 12:29:00	$81.41	BUY	610	$49,660.10	2026-07-08 09:30:00	$82.53	Sold	$683.20	1.38%	22
2026-06-16 12:28:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 12:27:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:26:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:25:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 12:24:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 12:23:00	$81.57	BUY	610	$49,757.70	2026-07-08 09:30:00	$82.53	Sold	$585.60	1.18%	22
2026-06-16 12:22:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 12:21:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 12:20:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 12:19:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 12:18:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 12:17:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 12:16:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:15:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:14:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:13:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 12:12:00	$81.41	BUY	610	$49,660.10	2026-07-08 09:30:00	$82.53	Sold	$683.20	1.38%	22
2026-06-16 12:11:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:10:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 12:09:00	$81.44	BUY	610	$49,678.40	2026-07-08 09:30:00	$82.53	Sold	$664.90	1.34%	22
2026-06-16 12:08:00	$81.43	BUY	610	$49,672.30	2026-07-08 09:30:00	$82.53	Sold	$671.00	1.35%	22
2026-06-16 12:07:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:06:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 12:05:00	$81.49	BUY	610	$49,708.90	2026-07-08 09:30:00	$82.53	Sold	$634.40	1.28%	22
2026-06-16 12:04:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 12:03:00	$81.40	BUY	610	$49,654.00	2026-07-08 09:30:00	$82.53	Sold	$689.30	1.39%	22
2026-06-16 12:02:00	$81.38	BUY	610	$49,641.80	2026-07-08 09:30:00	$82.53	Sold	$701.50	1.41%	22
2026-06-16 12:01:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 12:00:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 11:59:00	$81.51	BUY	610	$49,721.10	2026-07-08 09:30:00	$82.53	Sold	$622.20	1.25%	22
2026-06-16 11:58:00	$81.48	BUY	610	$49,702.80	2026-07-08 09:30:00	$82.53	Sold	$640.50	1.29%	22
2026-06-16 11:57:00	$81.35	BUY	610	$49,623.50	2026-07-08 09:30:00	$82.53	Sold	$719.80	1.45%	22
2026-06-16 11:56:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 11:55:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 11:54:00	$81.67	BUY	610	$49,818.70	2026-07-08 09:30:00	$82.53	Sold	$524.60	1.05%	22
2026-06-16 11:53:00	$81.68	BUY	610	$49,824.80	2026-07-08 09:30:00	$82.53	Sold	$518.50	1.04%	22
2026-06-16 11:52:00	$81.71	BUY	610	$49,843.10	2026-07-08 09:30:00	$82.53	Sold	$500.20	1%	22
2026-06-16 11:44:00	$81.72	BUY	610	$49,849.20	2026-07-08 10:38:00	$82.54	Sold	$500.20	1%	22
2026-06-16 11:43:00	$81.71	BUY	610	$49,843.10	2026-07-08 09:30:00	$82.53	Sold	$500.20	1%	22
2026-06-16 11:42:00	$81.65	BUY	610	$49,806.50	2026-07-08 09:30:00	$82.53	Sold	$536.80	1.08%	22
2026-06-16 11:41:00	$81.63	BUY	610	$49,794.30	2026-07-08 09:30:00	$82.53	Sold	$549.00	1.1%	22
2026-06-16 11:40:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 11:39:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 11:38:00	$81.55	BUY	610	$49,745.50	2026-07-08 09:30:00	$82.53	Sold	$597.80	1.2%	22
2026-06-16 11:37:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 11:36:00	$81.64	BUY	610	$49,800.40	2026-07-08 09:30:00	$82.53	Sold	$542.90	1.09%	22
2026-06-16 11:35:00	$81.63	BUY	610	$49,794.30	2026-07-08 09:30:00	$82.53	Sold	$549.00	1.1%	22
2026-06-16 11:34:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 11:33:00	$81.69	BUY	610	$49,830.90	2026-07-08 09:30:00	$82.53	Sold	$512.40	1.03%	22
2026-06-16 11:32:00	$81.75	BUY	610	$49,867.50	2026-07-08 10:39:00	$82.57	Sold	$500.20	1%	22
2026-06-16 11:31:00	$81.73	BUY	610	$49,855.30	2026-07-08 10:39:00	$82.57	Sold	$512.40	1.03%	22
2026-06-16 11:30:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	22
2026-06-16 11:29:00	$81.73	BUY	610	$49,855.30	2026-07-08 10:39:00	$82.57	Sold	$512.40	1.03%	22
2026-06-16 11:28:00	$81.73	BUY	610	$49,855.30	2026-07-08 10:39:00	$82.57	Sold	$512.40	1.03%	22
2026-06-16 11:27:00	$81.73	BUY	610	$49,855.30	2026-07-08 10:39:00	$82.57	Sold	$512.40	1.03%	22
2026-06-16 11:26:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 11:25:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 11:24:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 11:23:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 11:22:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 11:21:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 11:20:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 11:19:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 11:18:00	$81.57	BUY	610	$49,757.70	2026-07-08 09:30:00	$82.53	Sold	$585.60	1.18%	22
2026-06-16 11:17:00	$81.63	BUY	610	$49,794.30	2026-07-08 09:30:00	$82.53	Sold	$549.00	1.1%	22
2026-06-16 11:16:00	$81.65	BUY	610	$49,806.50	2026-07-08 09:30:00	$82.53	Sold	$536.80	1.08%	22
2026-06-16 11:15:00	$81.63	BUY	610	$49,794.30	2026-07-08 09:30:00	$82.53	Sold	$549.00	1.1%	22
2026-06-16 11:14:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	22
2026-06-16 11:13:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 11:12:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 11:11:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 11:10:00	$81.54	BUY	610	$49,739.40	2026-07-08 09:30:00	$82.53	Sold	$603.90	1.21%	22
2026-06-16 11:09:00	$81.57	BUY	610	$49,757.70	2026-07-08 09:30:00	$82.53	Sold	$585.60	1.18%	22
2026-06-16 11:08:00	$81.53	BUY	610	$49,733.30	2026-07-08 09:30:00	$82.53	Sold	$610.00	1.23%	22
2026-06-16 11:07:00	$81.55	BUY	610	$49,745.50	2026-07-08 09:30:00	$82.53	Sold	$597.80	1.2%	22
2026-06-16 11:06:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 11:05:00	$81.53	BUY	610	$49,733.30	2026-07-08 09:30:00	$82.53	Sold	$610.00	1.23%	22
2026-06-16 11:04:00	$81.58	BUY	610	$49,763.80	2026-07-08 09:30:00	$82.53	Sold	$579.50	1.16%	22
2026-06-16 11:03:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 11:02:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 11:01:00	$81.45	BUY	610	$49,684.50	2026-07-08 09:30:00	$82.53	Sold	$658.80	1.33%	22
2026-06-16 11:00:00	$81.37	BUY	610	$49,635.70	2026-07-08 09:30:00	$82.53	Sold	$707.60	1.43%	22
2026-06-16 10:59:00	$81.33	BUY	610	$49,611.30	2026-07-08 09:30:00	$82.53	Sold	$732.00	1.48%	22
2026-06-16 10:58:00	$81.34	BUY	610	$49,617.40	2026-07-08 09:30:00	$82.53	Sold	$725.90	1.46%	22
2026-06-16 10:57:00	$81.24	BUY	610	$49,556.40	2026-07-08 09:30:00	$82.53	Sold	$786.90	1.59%	22
2026-06-16 10:56:00	$81.46	BUY	610	$49,690.60	2026-07-08 09:30:00	$82.53	Sold	$652.70	1.31%	22
2026-06-16 10:55:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 10:54:00	$81.60	BUY	610	$49,776.00	2026-07-08 09:30:00	$82.53	Sold	$567.30	1.14%	22
2026-06-16 10:53:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 10:52:00	$81.52	BUY	610	$49,727.20	2026-07-08 09:30:00	$82.53	Sold	$616.10	1.24%	22
2026-06-16 10:51:00	$81.53	BUY	610	$49,733.30	2026-07-08 09:30:00	$82.53	Sold	$610.00	1.23%	22
2026-06-16 10:50:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 10:49:00	$81.61	BUY	610	$49,782.10	2026-07-08 09:30:00	$82.53	Sold	$561.20	1.13%	22
2026-06-16 10:48:00	$81.61	BUY	610	$49,782.10	2026-07-08 09:30:00	$82.53	Sold	$561.20	1.13%	22
2026-06-16 10:47:00	$81.65	BUY	610	$49,806.50	2026-07-08 09:30:00	$82.53	Sold	$536.80	1.08%	22
2026-06-16 10:46:00	$81.65	BUY	610	$49,806.50	2026-07-08 09:30:00	$82.53	Sold	$536.80	1.08%	22
2026-06-16 10:45:00	$81.68	BUY	610	$49,824.80	2026-07-08 09:30:00	$82.53	Sold	$518.50	1.04%	22
2026-06-16 10:44:00	$81.62	BUY	610	$49,788.20	2026-07-08 09:30:00	$82.53	Sold	$555.10	1.11%	22
2026-06-16 10:43:00	$81.50	BUY	610	$49,715.00	2026-07-08 09:30:00	$82.53	Sold	$628.30	1.26%	22
2026-06-16 10:42:00	$81.47	BUY	610	$49,696.70	2026-07-08 09:30:00	$82.53	Sold	$646.60	1.3%	22
2026-06-16 10:41:00	$81.59	BUY	610	$49,769.90	2026-07-08 09:30:00	$82.53	Sold	$573.40	1.15%	22
2026-06-16 10:40:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	22
2026-06-16 10:39:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	22
2026-06-16 10:38:00	$81.68	BUY	610	$49,824.80	2026-07-08 09:30:00	$82.53	Sold	$518.50	1.04%	22
2026-06-16 10:37:00	$81.77	BUY	610	$49,879.70	2026-07-08 10:40:00	$82.59	Sold	$500.20	1%	22
2026-06-16 10:36:00	$81.71	BUY	610	$49,843.10	2026-07-08 09:30:00	$82.53	Sold	$500.20	1%	22
2026-06-16 10:35:00	$81.66	BUY	610	$49,812.60	2026-07-08 09:30:00	$82.53	Sold	$530.70	1.07%	22
2026-06-16 10:34:00	$81.56	BUY	610	$49,751.60	2026-07-08 09:30:00	$82.53	Sold	$591.70	1.19%	22
2026-06-16 10:33:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	22
2026-06-16 10:32:00	$81.78	BUY	610	$49,885.80	2026-07-08 10:42:00	$82.62	Sold	$512.40	1.03%	22
2026-06-16 10:28:00	$81.95	BUY	610	$49,989.50	2026-07-08 10:46:00	$82.77	Sold	$500.20	1%	22
2026-06-16 10:19:00	$81.88	BUY	610	$49,946.80	2026-07-08 10:43:00	$82.76	Sold	$536.80	1.07%	22
2026-06-16 09:37:00	$81.83	BUY	610	$49,916.30	2026-07-08 10:43:00	$82.76	Sold	$567.30	1.14%	22
2026-06-16 09:36:00	$81.74	BUY	610	$49,861.40	2026-07-08 10:39:00	$82.57	Sold	$506.30	1.02%	22
2026-06-16 09:32:00	$81.76	BUY	610	$49,873.60	2026-07-08 10:40:00	$82.59	Sold	$506.30	1.02%	22
2026-06-16 09:31:00	$81.87	BUY	610	$49,940.70	2026-07-08 10:43:00	$82.76	Sold	$542.90	1.09%	22
2026-06-15 10:02:00	$81.94	BUY	610	$49,983.40	2026-07-08 10:43:00	$82.76	Sold	$500.20	1%	23
2026-06-15 10:01:00	$81.97	BUY	610	$50,001.70	2026-07-08 10:47:00	$82.82	Sold	$518.50	1.04%	23
2026-06-15 10:00:00	$81.90	BUY	610	$49,959.00	2026-07-08 10:43:00	$82.76	Sold	$524.60	1.05%	23
2026-06-15 09:59:00	$81.88	BUY	610	$49,946.80	2026-07-08 10:43:00	$82.76	Sold	$536.80	1.07%	23
2026-06-15 09:44:00	$81.95	BUY	610	$49,989.50	2026-07-08 10:46:00	$82.77	Sold	$500.20	1%	23
2026-06-15 09:43:00	$81.92	BUY	610	$49,971.20	2026-07-08 10:43:00	$82.76	Sold	$512.40	1.03%	23
2026-06-15 09:42:00	$81.82	BUY	610	$49,910.20	2026-07-08 10:43:00	$82.76	Sold	$573.40	1.15%	23
2026-06-15 09:41:00	$81.91	BUY	610	$49,965.10	2026-07-08 10:43:00	$82.76	Sold	$518.50	1.04%	23
2026-06-15 09:36:00	$81.91	BUY	610	$49,965.10	2026-07-08 10:43:00	$82.76	Sold	$518.50	1.04%	23
2026-06-15 09:35:00	$81.70	BUY	610	$49,837.00	2026-07-08 09:30:00	$82.53	Sold	$506.30	1.02%	23
2026-06-15 09:34:00	$81.69	BUY	610	$49,830.90	2026-07-08 09:30:00	$82.53	Sold	$512.40	1.03%	23
2026-06-15 09:33:00	$81.49	BUY	610	$49,708.90	2026-07-08 09:30:00	$82.53	Sold	$634.40	1.28%	23
2026-06-15 09:32:00	$81.91	BUY	610	$49,965.10	2026-07-08 10:43:00	$82.76	Sold	$518.50	1.04%	23
2026-06-15 09:31:00	$82.04	BUY	610	$50,044.40	2026-07-08 10:48:00	$82.89	Sold	$518.50	1.04%	23
2026-06-15 09:30:00	$82.35	BUY	610	$50,233.50	2026-07-08 10:55:00	$83.22	Sold	$530.70	1.06%	23
2026-06-09 15:50:00	$84.89	BUY	570	$48,387.30	2026-07-13 09:34:00	$85.83	Sold	$535.80	1.11%	34