Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

SU.TO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

56 -> 7.14% -> 4

Sell Times -> Sold

1375 -> 0.29% -> 4

Average Cost

$50,041.48

Min: $49,907.00 - Max: $50,176.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$532.93

Min: $511.50 - Max: $554.40

Average Gain (%)

1.07%

Min: 1.02% - Max: 1.11%

Buy Times -> Still Hold

56 -> 92.86% -> 52

Avg. Hold Cost (Not Sold)

$49,619.41

Min: $49,274.50 - Max: $50,132.50

Avg. Hold Days (Not Sold)

1.1 days

Min: 1 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:46:00	$89.64	BUY	550	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:44:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$89.59	BUY	550	$49,274.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$89.66	BUY	550	$49,313.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$89.71	BUY	550	$49,340.50	-	-	Hold	-	-	1
2026-05-13 11:40:00	$89.72	BUY	550	$49,346.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$89.82	BUY	550	$49,401.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$89.85	BUY	550	$49,417.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$89.87	BUY	550	$49,428.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$89.88	BUY	550	$49,434.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$89.89	BUY	550	$49,439.50	-	-	Hold	-	-	1
2026-05-13 11:34:00	$89.80	BUY	550	$49,390.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$89.86	BUY	550	$49,423.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$89.92	BUY	550	$49,456.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$90.00	BUY	550	$49,500.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:28:00	$90.01	BUY	550	$49,505.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$90.10	BUY	550	$49,555.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$90.09	BUY	550	$49,549.50	-	-	Hold	-	-	1
2026-05-13 11:25:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:24:00	$90.12	BUY	550	$49,566.00	-	-	Hold	-	-	1
2026-05-13 11:23:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:22:00	$90.05	BUY	550	$49,527.50	-	-	Hold	-	-	1
2026-05-13 11:21:00	$90.22	BUY	550	$49,621.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:19:00	$90.16	BUY	550	$49,588.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$90.20	BUY	550	$49,610.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:14:00	$90.26	BUY	550	$49,643.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:12:00	$90.38	BUY	550	$49,709.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$90.52	BUY	550	$49,786.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$90.56	BUY	550	$49,808.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$90.60	BUY	550	$49,830.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$90.61	BUY	550	$49,835.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$90.62	BUY	550	$49,841.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:01:00	$90.63	BUY	550	$49,846.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$90.74	BUY	550	$49,907.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$90.73	BUY	550	$49,901.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$90.69	BUY	550	$49,879.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-05-13 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:10:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:09:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:07:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:06:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:05:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:03:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:02:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 10:01:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 09:52:00	$90.75	BUY	550	$49,912.50	2026-05-13 10:06:00	$91.68	Sold	$511.50	1.02%	0
2026-05-13 09:49:00	$90.74	BUY	550	$49,907.00	2026-05-13 10:06:00	$91.68	Sold	$517.00	1.04%	0
2026-05-13 09:40:00	$90.88	BUY	550	$49,984.00	-	-	Hold	-	-	2
2026-05-13 09:39:00	$90.92	BUY	550	$50,006.00	-	-	Hold	-	-	2
2026-05-13 09:38:00	$91.02	BUY	550	$50,061.00	-	-	Hold	-	-	2
2026-05-13 09:36:00	$91.15	BUY	550	$50,132.50	-	-	Hold	-	-	2
2026-05-12 15:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:20:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:19:00	$91.36	SELL	560	$51,158.80	-	-		-	-
2026-05-12 15:18:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 15:17:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-05-12 15:16:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:15:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:14:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:13:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:12:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:11:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 15:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:09:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:08:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:07:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:06:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:03:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:02:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:34:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:33:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:32:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:31:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:30:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 14:29:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:17:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:16:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 14:15:00	$91.33	SELL	560	$51,144.80	-	-		-	-
2026-05-12 14:14:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-05-12 14:13:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-05-12 14:12:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 14:11:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:10:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 14:08:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 14:07:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 14:06:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-05-12 14:05:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-05-12 14:04:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:03:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 14:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:01:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:00:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:59:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:58:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:57:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:56:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:54:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:41:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-05-12 13:40:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:39:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:38:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:37:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:36:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:35:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-05-12 13:34:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 13:33:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:32:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:31:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:30:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:29:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:28:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:27:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:26:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:25:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:24:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:20:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:19:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:17:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 13:16:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:15:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 13:14:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 13:13:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:12:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:11:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 13:10:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:48:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:47:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-05-12 12:46:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:44:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:43:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 12:42:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:41:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:40:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-05-12 12:39:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 12:38:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 12:37:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:36:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 12:35:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:34:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:33:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:32:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:31:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:30:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:27:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:26:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:25:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:24:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:23:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:22:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-05-12 12:21:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-05-12 12:20:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:19:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:18:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:16:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:12:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:11:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-05-12 12:10:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-05-12 12:09:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-05-12 12:08:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 12:06:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:05:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 12:04:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 11:56:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-05-12 11:53:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-05-12 11:49:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-05-12 11:48:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 11:47:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-05-12 11:46:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:45:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:44:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:43:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:42:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-05-12 11:41:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:40:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-05-12 11:39:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:38:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-05-12 11:37:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-05-12 11:36:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-05-12 11:35:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-05-12 11:34:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-05-12 11:33:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-05-12 11:32:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-05-12 11:31:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-05-12 11:28:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-05-12 11:27:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:26:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:25:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 11:22:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-05-12 10:31:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 10:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-05-12 10:29:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:27:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:26:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 10:25:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:24:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:23:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-05-12 10:22:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-05-12 10:16:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-05-12 10:15:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-05-12 10:14:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-05-12 10:13:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:51:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:50:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-05-12 09:49:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-05-12 09:46:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-05-12 09:38:00	$89.59	BUY	560	$50,170.40	2026-05-12 11:32:00	$90.58	Sold	$554.40	1.11%	0
2026-05-12 09:32:00	$89.60	BUY	560	$50,176.00	2026-05-12 11:32:00	$90.58	Sold	$548.80	1.09%	0
2026-05-08 13:09:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:56:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:55:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:53:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-05-08 12:51:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:46:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:45:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:44:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:41:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:40:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:39:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:38:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:37:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:36:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:35:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:34:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:33:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:32:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:31:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:30:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:29:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:28:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:27:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:25:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:24:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:23:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:22:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:21:00	$88.63	SELL	580	$51,405.40	-	-		-	-
2026-05-08 12:20:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 12:19:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 12:18:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:17:00	$88.58	SELL	580	$51,376.40	-	-		-	-
2026-05-08 12:16:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:15:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:14:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:13:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:12:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:11:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:10:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 12:09:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:08:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:07:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:06:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:04:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 12:03:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:02:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:01:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:00:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:59:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:58:00	$88.55	SELL	580	$51,359.00	-	-		-	-
2026-05-08 11:57:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:56:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:55:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:54:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 11:53:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:52:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:47:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 11:46:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:45:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:44:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:43:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-05-08 11:42:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:41:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-05-08 11:40:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:39:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:38:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:37:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:36:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:35:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:34:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:33:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 11:32:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:31:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:30:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:29:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-05-08 11:28:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:27:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:25:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:24:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:23:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 11:22:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 11:21:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-05-08 11:20:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:19:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:18:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:17:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-05-08 10:52:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-05 15:59:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 15:58:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 15:57:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:56:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:55:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:49:00	$94.91	SELL	540	$51,251.40	-	-		-	-
2026-05-05 15:48:00	$95.01	SELL	540	$51,302.70	-	-		-	-
2026-05-05 15:47:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:46:00	$95.01	SELL	540	$51,305.40	-	-		-	-
2026-05-05 15:45:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:44:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:43:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:42:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:41:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:40:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:39:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 15:38:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:37:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:36:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:35:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:34:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:33:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 15:32:00	$95.18	SELL	540	$51,397.20	-	-		-	-
2026-05-05 15:31:00	$95.20	SELL	540	$51,405.30	-	-		-	-
2026-05-05 15:30:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:29:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:28:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:27:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:26:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:25:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:24:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:23:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:22:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:21:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:20:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 15:19:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 15:18:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:17:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:16:00	$95.23	SELL	540	$51,421.50	-	-		-	-
2026-05-05 15:15:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:14:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 15:13:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:12:00	$95.28	SELL	540	$51,451.20	-	-		-	-
2026-05-05 15:11:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 15:10:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:09:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:08:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:07:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 15:06:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:05:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:04:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:03:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 15:02:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 15:01:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:00:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 14:59:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 14:58:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 14:57:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 14:56:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:55:00	$95.42	SELL	540	$51,524.10	-	-		-	-
2026-05-05 14:54:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:53:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:52:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:51:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:50:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 14:49:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:48:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:47:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:46:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:45:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:44:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:43:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:42:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:41:00	$95.45	SELL	540	$51,543.00	-	-		-	-
2026-05-05 14:40:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:39:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:38:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:37:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:36:00	$95.56	SELL	540	$51,599.70	-	-		-	-
2026-05-05 14:35:00	$95.55	SELL	540	$51,594.30	-	-		-	-
2026-05-05 14:34:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:33:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:32:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:31:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:30:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:29:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:28:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 14:27:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:26:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:25:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:24:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:23:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:22:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:21:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:20:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 14:19:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:18:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:17:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:16:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:15:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:14:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:13:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:12:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:11:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:10:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:09:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:08:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:07:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:06:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 14:05:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:04:00	$95.70	SELL	540	$51,678.00	-	-		-	-
2026-05-05 14:03:00	$95.71	SELL	540	$51,680.70	-	-		-	-
2026-05-05 14:02:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:01:00	$95.69	SELL	540	$51,672.60	-	-		-	-
2026-05-05 14:00:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:59:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-05-05 13:58:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:57:00	$95.64	SELL	540	$51,645.60	-	-		-	-
2026-05-05 13:56:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 13:55:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 13:54:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 13:53:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 13:52:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:51:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 13:50:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:49:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 13:48:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 13:47:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 13:46:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:45:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:44:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:43:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 13:42:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:41:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 13:40:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:39:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:38:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:37:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:36:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 13:35:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:34:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:33:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:32:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:31:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:30:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:29:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:28:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 13:27:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:26:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:25:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:24:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:23:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:22:00	$95.36	SELL	540	$51,491.70	-	-		-	-
2026-05-05 13:21:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:20:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:19:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:18:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:17:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:16:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:15:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:14:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:13:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:12:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:11:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:10:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:09:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:08:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:07:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:06:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:05:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 13:04:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 13:03:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 13:02:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 13:01:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 13:00:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:59:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 12:57:00	$95.23	SELL	540	$51,424.20	-	-		-	-
2026-05-05 12:56:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:55:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:54:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:53:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:52:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:51:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 12:50:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:49:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 12:48:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:47:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 12:46:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 12:45:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 12:44:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 12:43:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:42:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:41:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:40:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:39:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 12:38:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:37:00	$95.44	SELL	540	$51,534.90	-	-		-	-
2026-05-05 12:36:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:35:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:34:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:33:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:32:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:31:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:30:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:29:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:28:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:27:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:26:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:25:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:24:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:23:00	$95.22	SELL	540	$51,418.80	-	-		-	-
2026-05-05 12:22:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 12:21:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:20:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:19:00	$95.16	SELL	540	$51,386.40	-	-		-	-
2026-05-05 12:18:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:17:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 12:16:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 12:15:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:14:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:13:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:12:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 12:11:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 12:10:00	$94.95	SELL	540	$51,273.00	-	-		-	-
2026-05-05 12:09:00	$94.99	SELL	540	$51,291.90	-	-		-	-
2026-05-05 12:08:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:07:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:06:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 12:05:00	$94.98	SELL	540	$51,289.20	-	-		-	-
2026-05-05 12:04:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:03:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:02:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:01:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:00:00	$94.80	SELL	540	$51,192.00	-	-		-	-
2026-05-05 11:59:00	$94.85	SELL	540	$51,219.00	-	-		-	-
2026-05-05 11:58:00	$94.88	SELL	540	$51,235.20	-	-		-	-
2026-05-05 11:57:00	$94.86	SELL	540	$51,221.70	-	-		-	-
2026-05-05 11:56:00	$94.85	SELL	540	$51,216.30	-	-		-	-
2026-05-05 11:55:00	$94.83	SELL	540	$51,208.20	-	-		-	-
2026-05-05 11:54:00	$94.76	SELL	540	$51,170.40	-	-		-	-
2026-05-05 11:53:00	$94.67	SELL	540	$51,121.80	-	-		-	-
2026-05-05 11:52:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:51:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:50:00	$94.71	SELL	540	$51,143.40	-	-		-	-
2026-05-05 11:49:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 11:48:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:47:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:46:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:45:00	$94.68	SELL	540	$51,127.20	-	-		-	-
2026-05-05 11:44:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 11:43:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-05-05 11:42:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:41:00	$94.54	SELL	540	$51,051.60	-	-		-	-
2026-05-05 11:40:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:39:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:38:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:37:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 11:36:00	$94.53	SELL	540	$51,046.20	-	-		-	-
2026-05-05 11:35:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:34:00	$94.63	SELL	540	$51,100.20	-	-		-	-
2026-05-05 11:33:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:32:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-05-05 11:31:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:30:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 11:29:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 11:28:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-05-05 11:27:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-05-05 11:26:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:25:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:24:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 11:23:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 11:22:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:21:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:20:00	$94.25	SELL	540	$50,892.30	-	-		-	-
2026-05-05 11:19:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 11:18:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 11:17:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 11:16:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 11:15:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-05-05 11:13:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 11:12:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-05-05 11:11:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 11:10:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 11:09:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:08:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:07:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:06:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 11:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 11:03:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 11:02:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:01:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 11:00:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 10:58:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 10:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:56:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-05-05 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 10:54:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-05-05 10:53:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-05-05 10:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 10:51:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:50:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:49:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:48:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:47:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-05-05 10:46:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 10:45:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:44:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:43:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 10:42:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:41:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:40:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 10:39:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:38:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:37:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:36:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 10:35:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:34:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:33:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 10:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:31:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:30:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 10:29:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:28:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:27:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:26:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 10:25:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-05 10:24:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-05 10:23:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:22:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 10:21:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 10:20:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 10:19:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 10:18:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 10:17:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 10:16:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:14:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:13:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 10:12:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:11:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:10:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:09:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 10:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-05-05 10:07:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-05-05 10:06:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-05-05 10:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 10:04:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:03:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-05-05 10:02:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:01:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-05-05 10:00:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-05-05 09:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 09:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 09:56:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:55:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:54:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:53:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 09:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-05-05 09:51:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 09:50:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 09:49:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:48:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-05 09:47:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 09:46:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 09:44:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 09:42:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:41:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-05-05 09:40:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-05-05 09:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-05-05 09:38:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-05-05 09:37:00	$93.21	SELL	540	$50,333.40	-	-		-	-
2026-05-05 09:36:00	$93.25	SELL	540	$50,355.00	-	-		-	-
2026-05-05 09:35:00	$93.28	SELL	540	$50,371.20	-	-		-	-
2026-05-05 09:34:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:33:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-05-05 09:32:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-05-05 09:31:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:30:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-05-04 15:59:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 15:58:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:57:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-05-04 15:56:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 15:55:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:54:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:53:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 15:52:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:51:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:50:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-05-04 15:49:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:48:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:47:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:46:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:45:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:44:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:43:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:42:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-05-04 15:41:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:40:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:39:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-05-04 15:38:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:37:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:36:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:35:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:34:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:33:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:32:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:31:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 15:30:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:29:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-05-04 15:28:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:27:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:26:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:25:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:24:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:23:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:22:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:21:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-05-04 15:20:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:19:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-05-04 15:18:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:17:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:15:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:14:00	$93.63	SELL	550	$51,493.80	-	-		-	-
2026-05-04 15:13:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:12:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:11:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-05-04 15:10:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-05-04 15:09:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:08:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:07:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:06:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 15:04:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:03:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 15:02:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-05-04 15:01:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:00:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 14:59:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:58:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:57:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:56:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-05-04 14:55:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-05-04 14:54:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-05-04 14:53:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-05-04 14:52:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:51:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-05-04 14:50:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 14:49:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:48:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:47:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:46:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:45:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:44:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:43:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:42:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:41:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:40:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:39:00	$93.67	SELL	550	$51,515.80	-	-		-	-
2026-05-04 14:38:00	$93.65	SELL	550	$51,504.80	-	-		-	-
2026-05-04 14:37:00	$93.82	SELL	550	$51,598.20	-	-		-	-
2026-05-04 14:36:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-05-04 14:35:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:34:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:33:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 14:32:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 14:31:00	$93.55	SELL	550	$51,449.80	-	-		-	-
2026-05-04 14:30:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:29:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 14:28:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:27:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 14:26:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:25:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 14:24:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:23:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:22:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:21:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:19:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-05-04 14:18:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:17:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:16:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 14:15:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:14:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:13:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:12:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:11:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:10:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:09:00	$93.31	SELL	550	$51,317.80	-	-		-	-
2026-05-04 14:08:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 14:07:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 14:06:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:05:00	$93.29	SELL	550	$51,306.80	-	-		-	-
2026-05-04 14:04:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:03:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:02:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:01:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 14:00:00	$93.30	SELL	550	$51,312.20	-	-		-	-
2026-05-04 13:59:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:58:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:57:00	$93.34	SELL	550	$51,337.00	-	-		-	-
2026-05-04 13:56:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:55:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:54:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:53:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:52:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 13:51:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:50:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 13:49:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:48:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:47:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:46:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:45:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:44:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 13:43:00	$93.28	SELL	550	$51,301.20	-	-		-	-
2026-05-04 13:42:00	$93.35	SELL	550	$51,339.80	-	-		-	-
2026-05-04 13:41:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:40:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:39:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 13:38:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:37:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:36:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:35:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:34:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:33:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:32:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:31:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:30:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:29:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:28:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:27:00	$93.12	SELL	550	$51,213.20	-	-		-	-
2026-05-04 13:26:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:25:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:24:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:23:00	$93.00	SELL	550	$51,150.00	-	-		-	-
2026-05-04 13:22:00	$93.01	SELL	550	$51,155.50	-	-		-	-
2026-05-04 13:21:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 13:20:00	$92.92	SELL	550	$51,103.20	-	-		-	-
2026-05-04 13:19:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:18:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:17:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:16:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:15:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:14:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:13:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:12:00	$93.18	SELL	550	$51,249.00	-	-		-	-
2026-05-04 13:11:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:10:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:09:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:08:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:07:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:06:00	$93.05	SELL	550	$51,177.50	-	-		-	-
2026-05-04 13:05:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-05-04 13:04:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:03:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 13:02:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:01:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:00:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 12:59:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 12:58:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:57:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:56:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:55:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:54:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:53:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:52:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:51:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:50:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:49:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:48:00	$92.77	SELL	550	$51,020.80	-	-		-	-
2026-05-04 12:47:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 12:46:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 12:45:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:44:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:43:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 12:42:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:41:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 12:40:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-04 12:39:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:38:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-04 12:37:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 12:36:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:34:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:33:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:32:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-04 12:31:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:30:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:29:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-04 12:28:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-05-04 12:27:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:26:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-05-04 12:25:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 12:24:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:23:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:22:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:21:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-04 12:20:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:18:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:17:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:16:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:15:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-05-04 12:14:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 12:13:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 12:12:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:11:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:10:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 12:09:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:08:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:07:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 12:06:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 12:05:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:03:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-04 12:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:01:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 12:00:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-04 11:59:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:58:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:57:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-04 11:56:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:55:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:54:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-04 11:53:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:52:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 11:51:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 11:50:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 11:49:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:48:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:47:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-04 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-05-04 11:45:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-05-04 11:44:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:43:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:42:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:41:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 11:39:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-04 11:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:36:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:35:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:34:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 11:33:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:32:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-04 11:31:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:30:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-04 11:29:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-05-04 11:28:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 11:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:26:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:24:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-04 11:23:00	$92.20	SELL	550	$50,707.20	-	-		-	-
2026-05-04 11:22:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:21:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:20:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:19:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 11:18:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-04 11:17:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-05-04 11:16:00	$91.99	SELL	550	$50,591.80	-	-		-	-
2026-05-04 11:15:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:14:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:13:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 11:12:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-05-04 11:11:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 11:10:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 11:09:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-05-04 11:08:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 11:07:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 11:06:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:05:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:03:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 11:02:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:01:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-05-04 11:00:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:59:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:58:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:57:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:56:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:55:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:54:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-05-04 10:53:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:52:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:49:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:48:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:47:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:46:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:45:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:44:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:43:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:42:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:40:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-05-04 10:39:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:38:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:37:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-05-04 10:36:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:35:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 10:34:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:33:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 10:32:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:31:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-05-04 10:30:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 10:29:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 10:28:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 10:26:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:25:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 10:24:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 10:23:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 09:58:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-05-04 09:57:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-05-04 09:31:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-04 09:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-01 09:51:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-05-01 09:50:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-05-01 09:49:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-01 09:48:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:47:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-01 09:46:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-01 09:45:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-01 09:44:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:43:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-05-01 09:42:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-05-01 09:41:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-01 09:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-05-01 09:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-01 09:32:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-05-01 09:31:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-01 09:30:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-04-30 15:59:00	$93.06	SELL	560	$52,113.60	-	-		-	-
2026-04-30 15:58:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:57:00	$93.04	SELL	560	$52,099.60	-	-		-	-
2026-04-30 15:56:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-04-30 15:55:00	$93.11	SELL	560	$52,141.60	-	-		-	-
2026-04-30 15:54:00	$93.19	SELL	560	$52,186.40	-	-		-	-
2026-04-30 15:53:00	$93.17	SELL	560	$52,175.20	-	-		-	-
2026-04-30 15:52:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:51:00	$93.13	SELL	560	$52,152.80	-	-		-	-
2026-04-30 15:50:00	$93.20	SELL	560	$52,192.00	-	-		-	-
2026-04-30 15:49:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-04-30 15:48:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:47:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:46:00	$92.93	SELL	560	$52,040.80	-	-		-	-
2026-04-30 15:45:00	$92.91	SELL	560	$52,026.80	-	-		-	-
2026-04-30 15:44:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-04-30 15:43:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-04-30 15:42:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:41:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-04-30 15:40:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:39:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-04-30 15:38:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-04-30 15:37:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-04-30 15:36:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 15:35:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-04-30 15:34:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-04-30 15:33:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-04-30 15:32:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 15:31:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:30:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 15:29:00	$92.57	SELL	560	$51,836.40	-	-		-	-
2026-04-30 15:28:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:27:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:26:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:25:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:24:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:23:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:22:00	$92.54	SELL	560	$51,819.60	-	-		-	-
2026-04-30 15:21:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 15:20:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 15:19:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:18:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 15:16:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 15:15:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 15:14:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:13:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 15:12:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 15:11:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 15:10:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 15:09:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 15:08:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 15:07:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 15:06:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 15:05:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:04:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 15:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:01:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:00:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:59:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:58:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:57:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:56:00	$92.38	SELL	560	$51,730.00	-	-		-	-
2026-04-30 14:55:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-04-30 14:54:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:53:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:52:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:51:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:50:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:49:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:48:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 14:47:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:46:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 14:45:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:44:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:43:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:42:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:41:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:40:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:39:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:38:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:37:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:36:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:35:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:34:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:32:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:31:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:30:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:29:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:28:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:27:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:26:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:25:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:24:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:23:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:22:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:21:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:20:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:19:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:18:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:16:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:15:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:14:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:13:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:12:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:11:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:10:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:09:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:08:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:07:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:06:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:05:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:04:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:01:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 14:00:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:59:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:58:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:57:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:56:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:55:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:54:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:53:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:52:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 13:51:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 13:50:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 13:49:00	$92.44	SELL	560	$51,763.60	-	-		-	-
2026-04-30 13:48:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:47:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 13:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:45:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:44:00	$92.35	SELL	560	$51,713.20	-	-		-	-
2026-04-30 13:43:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:42:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:41:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:40:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:39:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:38:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 13:37:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 13:36:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 13:35:00	$92.27	SELL	560	$51,668.40	-	-		-	-
2026-04-30 13:34:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-04-30 13:33:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:32:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-04-30 13:31:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-04-30 13:30:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:29:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:28:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:27:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:25:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:24:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:23:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:22:00	$92.31	SELL	560	$51,690.80	-	-		-	-
2026-04-30 13:21:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:20:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:19:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:18:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:17:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:16:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:15:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 13:14:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:13:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 13:12:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:11:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:10:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:09:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:08:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:07:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 13:06:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 13:05:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 13:04:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 13:03:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-04-30 13:02:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 13:01:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 13:00:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:59:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 12:58:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:57:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-04-30 12:56:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:55:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-04-30 12:54:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:53:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:52:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-04-30 12:51:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-04-30 12:50:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 12:49:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 12:48:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-04-30 12:47:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:46:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 12:45:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:44:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:43:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:42:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:41:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 12:40:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:39:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 12:38:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:37:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:36:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:35:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:34:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:32:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:31:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:30:00	$92.47	SELL	560	$51,780.40	-	-		-	-
2026-04-30 12:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 12:28:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 12:27:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 12:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 12:25:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:24:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 12:23:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 12:22:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 12:21:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 12:20:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:19:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 12:18:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:17:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-04-30 12:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-04-30 12:15:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:14:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-04-30 12:13:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-04-30 12:12:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:11:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:10:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:09:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:08:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 12:07:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:06:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:05:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-04-30 12:04:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 12:03:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:02:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:01:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 12:00:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:59:00	$91.80	SELL	560	$51,408.00	-	-		-	-
2026-04-30 11:58:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-04-30 11:57:00	$91.81	SELL	560	$51,410.80	-	-		-	-
2026-04-30 11:56:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:55:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:54:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-04-30 11:53:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:52:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:51:00	$91.85	SELL	560	$51,436.00	-	-		-	-
2026-04-30 11:50:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:49:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:48:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 11:47:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-04-30 11:46:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:45:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 11:43:00	$91.89	SELL	560	$51,458.40	-	-		-	-
2026-04-30 11:42:00	$91.99	SELL	560	$51,511.60	-	-		-	-
2026-04-30 11:41:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:40:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:39:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:38:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:37:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:36:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:35:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:34:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-04-30 11:33:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-30 11:32:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:31:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:30:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:29:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:28:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:27:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:26:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-30 11:25:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 11:24:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:23:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 11:22:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:21:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:20:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 11:19:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:18:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-04-30 11:17:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:16:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:15:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 11:14:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:13:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 11:12:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:11:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:10:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-30 11:09:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-30 11:08:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:07:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:06:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 11:05:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:04:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:03:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 11:02:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:01:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 11:00:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 10:59:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:58:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:57:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:56:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:55:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:54:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:53:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:52:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:51:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:50:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 10:49:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:48:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:47:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:46:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:45:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:43:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 10:42:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:40:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:39:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:38:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 10:37:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 10:36:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 10:35:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:34:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:33:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:32:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 10:31:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 10:30:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:29:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-30 10:27:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:26:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:16:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:12:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:11:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:10:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:09:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-04-30 10:08:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 10:07:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:06:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 10:05:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:04:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:03:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-04-30 10:02:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:01:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:00:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 09:59:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:58:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:57:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:56:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:55:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:54:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:53:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:52:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 09:51:00	$91.77	SELL	560	$51,391.20	-	-		-	-
2026-04-30 09:50:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:49:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 09:48:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 09:47:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:46:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:45:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:43:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 09:42:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 09:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:40:00	$91.44	SELL	560	$51,206.40	-	-		-	-

Buy Times -> Sold

206 -> 74.76% -> 154

Sell Times -> Sold

2412 -> 6.38% -> 154

Average Cost

$49,202.13

Min: $48,642.00 - Max: $50,239.60

Average Hold Days

6.1 days

Min: 0 - Max: 15

Average Gain

$3,136.18

Min: $511.50 - Max: $3,942.00

Average Gain (%)

6.39%

Min: 1.02% - Max: 8.1%

Buy Times -> Still Hold

206 -> 25.24% -> 52

Avg. Hold Cost (Not Sold)

$49,619.41

Min: $49,274.50 - Max: $50,132.50

Avg. Hold Days (Not Sold)

1.1 days

Min: 1 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:46:00	$89.64	BUY	550	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:44:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$89.59	BUY	550	$49,274.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$89.66	BUY	550	$49,313.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$89.71	BUY	550	$49,340.50	-	-	Hold	-	-	1
2026-05-13 11:40:00	$89.72	BUY	550	$49,346.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$89.82	BUY	550	$49,401.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$89.85	BUY	550	$49,417.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$89.87	BUY	550	$49,428.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$89.88	BUY	550	$49,434.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$89.89	BUY	550	$49,439.50	-	-	Hold	-	-	1
2026-05-13 11:34:00	$89.80	BUY	550	$49,390.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$89.86	BUY	550	$49,423.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$89.92	BUY	550	$49,456.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$90.00	BUY	550	$49,500.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:28:00	$90.01	BUY	550	$49,505.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$90.10	BUY	550	$49,555.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$90.09	BUY	550	$49,549.50	-	-	Hold	-	-	1
2026-05-13 11:25:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:24:00	$90.12	BUY	550	$49,566.00	-	-	Hold	-	-	1
2026-05-13 11:23:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:22:00	$90.05	BUY	550	$49,527.50	-	-	Hold	-	-	1
2026-05-13 11:21:00	$90.22	BUY	550	$49,621.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:19:00	$90.16	BUY	550	$49,588.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$90.20	BUY	550	$49,610.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:14:00	$90.26	BUY	550	$49,643.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:12:00	$90.38	BUY	550	$49,709.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$90.52	BUY	550	$49,786.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$90.56	BUY	550	$49,808.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$90.60	BUY	550	$49,830.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$90.61	BUY	550	$49,835.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$90.62	BUY	550	$49,841.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:01:00	$90.63	BUY	550	$49,846.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$90.74	BUY	550	$49,907.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$90.73	BUY	550	$49,901.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$90.69	BUY	550	$49,879.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-05-13 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:10:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:09:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:07:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:06:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:05:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:03:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:02:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 10:01:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 09:52:00	$90.75	BUY	550	$49,912.50	2026-05-13 10:06:00	$91.68	Sold	$511.50	1.02%	0
2026-05-13 09:49:00	$90.74	BUY	550	$49,907.00	2026-05-13 10:06:00	$91.68	Sold	$517.00	1.04%	0
2026-05-13 09:40:00	$90.88	BUY	550	$49,984.00	-	-	Hold	-	-	2
2026-05-13 09:39:00	$90.92	BUY	550	$50,006.00	-	-	Hold	-	-	2
2026-05-13 09:38:00	$91.02	BUY	550	$50,061.00	-	-	Hold	-	-	2
2026-05-13 09:36:00	$91.15	BUY	550	$50,132.50	-	-	Hold	-	-	2
2026-05-12 15:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:20:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:19:00	$91.36	SELL	560	$51,158.80	-	-		-	-
2026-05-12 15:18:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 15:17:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-05-12 15:16:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:15:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:14:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:13:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:12:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:11:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 15:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:09:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:08:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:07:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:06:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:03:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:02:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:34:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:33:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:32:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:31:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:30:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 14:29:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:17:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:16:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 14:15:00	$91.33	SELL	560	$51,144.80	-	-		-	-
2026-05-12 14:14:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-05-12 14:13:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-05-12 14:12:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 14:11:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:10:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 14:08:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 14:07:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 14:06:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-05-12 14:05:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-05-12 14:04:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:03:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 14:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:01:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:00:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:59:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:58:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:57:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:56:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:54:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:41:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-05-12 13:40:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:39:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:38:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:37:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:36:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:35:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-05-12 13:34:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 13:33:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:32:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:31:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:30:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:29:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:28:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:27:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:26:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:25:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:24:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:20:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:19:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:17:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 13:16:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:15:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 13:14:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 13:13:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:12:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:11:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 13:10:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:48:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:47:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-05-12 12:46:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:44:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:43:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 12:42:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:41:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:40:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-05-12 12:39:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 12:38:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 12:37:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:36:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 12:35:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:34:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:33:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:32:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:31:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:30:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:27:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:26:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:25:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:24:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:23:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:22:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-05-12 12:21:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-05-12 12:20:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:19:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:18:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:16:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:12:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:11:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-05-12 12:10:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-05-12 12:09:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-05-12 12:08:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 12:06:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:05:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 12:04:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 11:56:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-05-12 11:53:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-05-12 11:49:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-05-12 11:48:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 11:47:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-05-12 11:46:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:45:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:44:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:43:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:42:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-05-12 11:41:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:40:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-05-12 11:39:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:38:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-05-12 11:37:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-05-12 11:36:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-05-12 11:35:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-05-12 11:34:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-05-12 11:33:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-05-12 11:32:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-05-12 11:31:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-05-12 11:28:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-05-12 11:27:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:26:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:25:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 11:22:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-05-12 10:31:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 10:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-05-12 10:29:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:27:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:26:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 10:25:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:24:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:23:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-05-12 10:22:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-05-12 10:16:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-05-12 10:15:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-05-12 10:14:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-05-12 10:13:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:51:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:50:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-05-12 09:49:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-05-12 09:46:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-05-12 09:38:00	$89.59	BUY	560	$50,170.40	2026-05-12 11:32:00	$90.58	Sold	$554.40	1.11%	0
2026-05-12 09:32:00	$89.60	BUY	560	$50,176.00	2026-05-12 11:32:00	$90.58	Sold	$548.80	1.09%	0
2026-05-08 13:09:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:56:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:55:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:53:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-05-08 12:51:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:46:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:45:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:44:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:41:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:40:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:39:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:38:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:37:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:36:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:35:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:34:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:33:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:32:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:31:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:30:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:29:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:28:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:27:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:25:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:24:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:23:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:22:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:21:00	$88.63	SELL	580	$51,405.40	-	-		-	-
2026-05-08 12:20:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 12:19:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 12:18:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:17:00	$88.58	SELL	580	$51,376.40	-	-		-	-
2026-05-08 12:16:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:15:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:14:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:13:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:12:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:11:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:10:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 12:09:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:08:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:07:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:06:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:04:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 12:03:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:02:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:01:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:00:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:59:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:58:00	$88.55	SELL	580	$51,359.00	-	-		-	-
2026-05-08 11:57:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:56:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:55:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:54:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 11:53:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:52:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:47:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 11:46:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:45:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:44:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:43:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-05-08 11:42:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:41:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-05-08 11:40:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:39:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:38:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:37:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:36:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:35:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:34:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:33:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 11:32:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:31:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:30:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:29:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-05-08 11:28:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:27:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:25:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:24:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:23:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 11:22:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 11:21:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-05-08 11:20:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:19:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:18:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:17:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-05-08 10:52:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-05 15:59:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 15:58:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 15:57:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:56:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:55:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:49:00	$94.91	SELL	540	$51,251.40	-	-		-	-
2026-05-05 15:48:00	$95.01	SELL	540	$51,302.70	-	-		-	-
2026-05-05 15:47:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:46:00	$95.01	SELL	540	$51,305.40	-	-		-	-
2026-05-05 15:45:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:44:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:43:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:42:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:41:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:40:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:39:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 15:38:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:37:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:36:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:35:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:34:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:33:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 15:32:00	$95.18	SELL	540	$51,397.20	-	-		-	-
2026-05-05 15:31:00	$95.20	SELL	540	$51,405.30	-	-		-	-
2026-05-05 15:30:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:29:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:28:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:27:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:26:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:25:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:24:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:23:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:22:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:21:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:20:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 15:19:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 15:18:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:17:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:16:00	$95.23	SELL	540	$51,421.50	-	-		-	-
2026-05-05 15:15:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:14:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 15:13:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:12:00	$95.28	SELL	540	$51,451.20	-	-		-	-
2026-05-05 15:11:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 15:10:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:09:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:08:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:07:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 15:06:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:05:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:04:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:03:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 15:02:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 15:01:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:00:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 14:59:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 14:58:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 14:57:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 14:56:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:55:00	$95.42	SELL	540	$51,524.10	-	-		-	-
2026-05-05 14:54:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:53:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:52:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:51:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:50:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 14:49:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:48:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:47:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:46:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:45:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:44:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:43:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:42:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:41:00	$95.45	SELL	540	$51,543.00	-	-		-	-
2026-05-05 14:40:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:39:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:38:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:37:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:36:00	$95.56	SELL	540	$51,599.70	-	-		-	-
2026-05-05 14:35:00	$95.55	SELL	540	$51,594.30	-	-		-	-
2026-05-05 14:34:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:33:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:32:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:31:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:30:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:29:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:28:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 14:27:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:26:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:25:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:24:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:23:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:22:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:21:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:20:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 14:19:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:18:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:17:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:16:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:15:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:14:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:13:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:12:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:11:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:10:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:09:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:08:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:07:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:06:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 14:05:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:04:00	$95.70	SELL	540	$51,678.00	-	-		-	-
2026-05-05 14:03:00	$95.71	SELL	540	$51,680.70	-	-		-	-
2026-05-05 14:02:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:01:00	$95.69	SELL	540	$51,672.60	-	-		-	-
2026-05-05 14:00:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:59:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-05-05 13:58:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:57:00	$95.64	SELL	540	$51,645.60	-	-		-	-
2026-05-05 13:56:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 13:55:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 13:54:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 13:53:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 13:52:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:51:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 13:50:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:49:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 13:48:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 13:47:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 13:46:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:45:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:44:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:43:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 13:42:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:41:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 13:40:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:39:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:38:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:37:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:36:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 13:35:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:34:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:33:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:32:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:31:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:30:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:29:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:28:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 13:27:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:26:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:25:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:24:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:23:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:22:00	$95.36	SELL	540	$51,491.70	-	-		-	-
2026-05-05 13:21:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:20:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:19:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:18:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:17:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:16:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:15:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:14:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:13:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:12:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:11:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:10:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:09:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:08:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:07:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:06:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:05:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 13:04:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 13:03:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 13:02:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 13:01:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 13:00:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:59:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 12:57:00	$95.23	SELL	540	$51,424.20	-	-		-	-
2026-05-05 12:56:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:55:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:54:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:53:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:52:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:51:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 12:50:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:49:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 12:48:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:47:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 12:46:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 12:45:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 12:44:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 12:43:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:42:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:41:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:40:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:39:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 12:38:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:37:00	$95.44	SELL	540	$51,534.90	-	-		-	-
2026-05-05 12:36:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:35:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:34:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:33:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:32:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:31:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:30:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:29:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:28:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:27:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:26:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:25:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:24:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:23:00	$95.22	SELL	540	$51,418.80	-	-		-	-
2026-05-05 12:22:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 12:21:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:20:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:19:00	$95.16	SELL	540	$51,386.40	-	-		-	-
2026-05-05 12:18:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:17:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 12:16:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 12:15:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:14:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:13:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:12:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 12:11:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 12:10:00	$94.95	SELL	540	$51,273.00	-	-		-	-
2026-05-05 12:09:00	$94.99	SELL	540	$51,291.90	-	-		-	-
2026-05-05 12:08:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:07:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:06:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 12:05:00	$94.98	SELL	540	$51,289.20	-	-		-	-
2026-05-05 12:04:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:03:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:02:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:01:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:00:00	$94.80	SELL	540	$51,192.00	-	-		-	-
2026-05-05 11:59:00	$94.85	SELL	540	$51,219.00	-	-		-	-
2026-05-05 11:58:00	$94.88	SELL	540	$51,235.20	-	-		-	-
2026-05-05 11:57:00	$94.86	SELL	540	$51,221.70	-	-		-	-
2026-05-05 11:56:00	$94.85	SELL	540	$51,216.30	-	-		-	-
2026-05-05 11:55:00	$94.83	SELL	540	$51,208.20	-	-		-	-
2026-05-05 11:54:00	$94.76	SELL	540	$51,170.40	-	-		-	-
2026-05-05 11:53:00	$94.67	SELL	540	$51,121.80	-	-		-	-
2026-05-05 11:52:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:51:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:50:00	$94.71	SELL	540	$51,143.40	-	-		-	-
2026-05-05 11:49:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 11:48:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:47:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:46:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:45:00	$94.68	SELL	540	$51,127.20	-	-		-	-
2026-05-05 11:44:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 11:43:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-05-05 11:42:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:41:00	$94.54	SELL	540	$51,051.60	-	-		-	-
2026-05-05 11:40:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:39:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:38:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:37:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 11:36:00	$94.53	SELL	540	$51,046.20	-	-		-	-
2026-05-05 11:35:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:34:00	$94.63	SELL	540	$51,100.20	-	-		-	-
2026-05-05 11:33:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:32:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-05-05 11:31:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:30:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 11:29:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 11:28:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-05-05 11:27:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-05-05 11:26:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:25:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:24:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 11:23:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 11:22:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:21:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:20:00	$94.25	SELL	540	$50,892.30	-	-		-	-
2026-05-05 11:19:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 11:18:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 11:17:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 11:16:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 11:15:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-05-05 11:13:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 11:12:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-05-05 11:11:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 11:10:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 11:09:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:08:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:07:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:06:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 11:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 11:03:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 11:02:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:01:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 11:00:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 10:58:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 10:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:56:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-05-05 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 10:54:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-05-05 10:53:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-05-05 10:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 10:51:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:50:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:49:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:48:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:47:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-05-05 10:46:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 10:45:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:44:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:43:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 10:42:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:41:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:40:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 10:39:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:38:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:37:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:36:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 10:35:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:34:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:33:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 10:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:31:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:30:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 10:29:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:28:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:27:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:26:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 10:25:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-05 10:24:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-05 10:23:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:22:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 10:21:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 10:20:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 10:19:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 10:18:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 10:17:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 10:16:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:14:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:13:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 10:12:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:11:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:10:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:09:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 10:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-05-05 10:07:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-05-05 10:06:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-05-05 10:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 10:04:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:03:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-05-05 10:02:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:01:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-05-05 10:00:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-05-05 09:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 09:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 09:56:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:55:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:54:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:53:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 09:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-05-05 09:51:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 09:50:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 09:49:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:48:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-05 09:47:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 09:46:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 09:44:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 09:42:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:41:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-05-05 09:40:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-05-05 09:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-05-05 09:38:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-05-05 09:37:00	$93.21	SELL	540	$50,333.40	-	-		-	-
2026-05-05 09:36:00	$93.25	SELL	540	$50,355.00	-	-		-	-
2026-05-05 09:35:00	$93.28	SELL	540	$50,371.20	-	-		-	-
2026-05-05 09:34:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:33:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-05-05 09:32:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-05-05 09:31:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:30:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-05-04 15:59:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 15:58:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:57:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-05-04 15:56:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 15:55:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:54:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:53:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 15:52:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:51:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:50:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-05-04 15:49:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:48:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:47:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:46:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:45:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:44:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:43:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:42:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-05-04 15:41:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:40:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:39:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-05-04 15:38:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:37:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:36:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:35:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:34:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:33:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:32:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:31:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 15:30:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:29:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-05-04 15:28:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:27:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:26:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:25:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:24:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:23:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:22:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:21:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-05-04 15:20:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:19:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-05-04 15:18:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:17:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:15:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:14:00	$93.63	SELL	550	$51,493.80	-	-		-	-
2026-05-04 15:13:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:12:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:11:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-05-04 15:10:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-05-04 15:09:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:08:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:07:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:06:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 15:04:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:03:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 15:02:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-05-04 15:01:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:00:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 14:59:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:58:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:57:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:56:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-05-04 14:55:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-05-04 14:54:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-05-04 14:53:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-05-04 14:52:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:51:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-05-04 14:50:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 14:49:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:48:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:47:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:46:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:45:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:44:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:43:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:42:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:41:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:40:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:39:00	$93.67	SELL	550	$51,515.80	-	-		-	-
2026-05-04 14:38:00	$93.65	SELL	550	$51,504.80	-	-		-	-
2026-05-04 14:37:00	$93.82	SELL	550	$51,598.20	-	-		-	-
2026-05-04 14:36:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-05-04 14:35:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:34:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:33:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 14:32:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 14:31:00	$93.55	SELL	550	$51,449.80	-	-		-	-
2026-05-04 14:30:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:29:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 14:28:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:27:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 14:26:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:25:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 14:24:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:23:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:22:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:21:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:19:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-05-04 14:18:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:17:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:16:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 14:15:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:14:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:13:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:12:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:11:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:10:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:09:00	$93.31	SELL	550	$51,317.80	-	-		-	-
2026-05-04 14:08:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 14:07:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 14:06:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:05:00	$93.29	SELL	550	$51,306.80	-	-		-	-
2026-05-04 14:04:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:03:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:02:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:01:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 14:00:00	$93.30	SELL	550	$51,312.20	-	-		-	-
2026-05-04 13:59:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:58:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:57:00	$93.34	SELL	550	$51,337.00	-	-		-	-
2026-05-04 13:56:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:55:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:54:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:53:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:52:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 13:51:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:50:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 13:49:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:48:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:47:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:46:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:45:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:44:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 13:43:00	$93.28	SELL	550	$51,301.20	-	-		-	-
2026-05-04 13:42:00	$93.35	SELL	550	$51,339.80	-	-		-	-
2026-05-04 13:41:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:40:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:39:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 13:38:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:37:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:36:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:35:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:34:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:33:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:32:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:31:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:30:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:29:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:28:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:27:00	$93.12	SELL	550	$51,213.20	-	-		-	-
2026-05-04 13:26:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:25:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:24:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:23:00	$93.00	SELL	550	$51,150.00	-	-		-	-
2026-05-04 13:22:00	$93.01	SELL	550	$51,155.50	-	-		-	-
2026-05-04 13:21:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 13:20:00	$92.92	SELL	550	$51,103.20	-	-		-	-
2026-05-04 13:19:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:18:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:17:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:16:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:15:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:14:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:13:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:12:00	$93.18	SELL	550	$51,249.00	-	-		-	-
2026-05-04 13:11:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:10:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:09:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:08:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:07:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:06:00	$93.05	SELL	550	$51,177.50	-	-		-	-
2026-05-04 13:05:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-05-04 13:04:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:03:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 13:02:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:01:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:00:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 12:59:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 12:58:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:57:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:56:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:55:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:54:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:53:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:52:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:51:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:50:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:49:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:48:00	$92.77	SELL	550	$51,020.80	-	-		-	-
2026-05-04 12:47:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 12:46:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 12:45:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:44:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:43:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 12:42:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:41:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 12:40:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-04 12:39:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:38:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-04 12:37:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 12:36:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:34:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:33:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:32:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-04 12:31:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:30:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:29:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-04 12:28:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-05-04 12:27:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:26:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-05-04 12:25:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 12:24:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:23:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:22:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:21:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-04 12:20:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:18:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:17:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:16:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:15:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-05-04 12:14:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 12:13:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 12:12:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:11:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:10:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 12:09:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:08:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:07:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 12:06:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 12:05:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:03:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-04 12:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:01:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 12:00:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-04 11:59:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:58:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:57:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-04 11:56:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:55:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:54:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-04 11:53:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:52:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 11:51:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 11:50:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 11:49:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:48:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:47:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-04 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-05-04 11:45:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-05-04 11:44:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:43:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:42:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:41:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 11:39:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-04 11:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:36:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:35:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:34:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 11:33:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:32:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-04 11:31:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:30:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-04 11:29:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-05-04 11:28:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 11:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:26:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:24:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-04 11:23:00	$92.20	SELL	550	$50,707.20	-	-		-	-
2026-05-04 11:22:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:21:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:20:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:19:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 11:18:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-04 11:17:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-05-04 11:16:00	$91.99	SELL	550	$50,591.80	-	-		-	-
2026-05-04 11:15:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:14:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:13:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 11:12:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-05-04 11:11:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 11:10:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 11:09:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-05-04 11:08:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 11:07:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 11:06:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:05:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:03:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 11:02:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:01:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-05-04 11:00:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:59:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:58:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:57:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:56:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:55:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:54:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-05-04 10:53:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:52:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:49:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:48:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:47:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:46:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:45:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:44:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:43:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:42:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:40:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-05-04 10:39:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:38:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:37:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-05-04 10:36:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:35:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 10:34:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:33:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 10:32:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:31:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-05-04 10:30:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 10:29:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 10:28:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 10:26:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:25:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 10:24:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 10:23:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 09:58:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-05-04 09:57:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-05-04 09:31:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-04 09:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-01 09:51:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-05-01 09:50:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-05-01 09:49:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-01 09:48:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:47:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-01 09:46:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-01 09:45:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-01 09:44:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:43:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-05-01 09:42:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-05-01 09:41:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-01 09:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-05-01 09:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-01 09:32:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-05-01 09:31:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-01 09:30:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-04-30 15:59:00	$93.06	SELL	560	$52,113.60	-	-		-	-
2026-04-30 15:58:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:57:00	$93.04	SELL	560	$52,099.60	-	-		-	-
2026-04-30 15:56:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-04-30 15:55:00	$93.11	SELL	560	$52,141.60	-	-		-	-
2026-04-30 15:54:00	$93.19	SELL	560	$52,186.40	-	-		-	-
2026-04-30 15:53:00	$93.17	SELL	560	$52,175.20	-	-		-	-
2026-04-30 15:52:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:51:00	$93.13	SELL	560	$52,152.80	-	-		-	-
2026-04-30 15:50:00	$93.20	SELL	560	$52,192.00	-	-		-	-
2026-04-30 15:49:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-04-30 15:48:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:47:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:46:00	$92.93	SELL	560	$52,040.80	-	-		-	-
2026-04-30 15:45:00	$92.91	SELL	560	$52,026.80	-	-		-	-
2026-04-30 15:44:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-04-30 15:43:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-04-30 15:42:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:41:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-04-30 15:40:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:39:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-04-30 15:38:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-04-30 15:37:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-04-30 15:36:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 15:35:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-04-30 15:34:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-04-30 15:33:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-04-30 15:32:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 15:31:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:30:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 15:29:00	$92.57	SELL	560	$51,836.40	-	-		-	-
2026-04-30 15:28:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:27:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:26:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:25:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:24:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:23:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:22:00	$92.54	SELL	560	$51,819.60	-	-		-	-
2026-04-30 15:21:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 15:20:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 15:19:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:18:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 15:16:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 15:15:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 15:14:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:13:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 15:12:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 15:11:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 15:10:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 15:09:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 15:08:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 15:07:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 15:06:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 15:05:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:04:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 15:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:01:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:00:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:59:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:58:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:57:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:56:00	$92.38	SELL	560	$51,730.00	-	-		-	-
2026-04-30 14:55:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-04-30 14:54:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:53:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:52:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:51:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:50:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:49:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:48:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 14:47:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:46:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 14:45:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:44:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:43:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:42:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:41:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:40:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:39:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:38:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:37:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:36:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:35:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:34:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:32:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:31:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:30:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:29:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:28:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:27:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:26:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:25:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:24:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:23:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:22:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:21:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:20:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:19:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:18:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:16:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:15:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:14:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:13:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:12:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:11:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:10:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:09:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:08:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:07:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:06:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:05:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:04:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:01:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 14:00:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:59:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:58:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:57:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:56:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:55:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:54:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:53:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:52:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 13:51:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 13:50:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 13:49:00	$92.44	SELL	560	$51,763.60	-	-		-	-
2026-04-30 13:48:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:47:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 13:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:45:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:44:00	$92.35	SELL	560	$51,713.20	-	-		-	-
2026-04-30 13:43:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:42:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:41:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:40:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:39:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:38:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 13:37:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 13:36:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 13:35:00	$92.27	SELL	560	$51,668.40	-	-		-	-
2026-04-30 13:34:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-04-30 13:33:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:32:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-04-30 13:31:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-04-30 13:30:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:29:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:28:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:27:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:25:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:24:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:23:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:22:00	$92.31	SELL	560	$51,690.80	-	-		-	-
2026-04-30 13:21:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:20:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:19:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:18:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:17:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:16:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:15:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 13:14:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:13:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 13:12:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:11:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:10:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:09:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:08:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:07:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 13:06:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 13:05:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 13:04:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 13:03:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-04-30 13:02:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 13:01:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 13:00:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:59:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 12:58:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:57:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-04-30 12:56:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:55:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-04-30 12:54:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:53:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:52:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-04-30 12:51:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-04-30 12:50:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 12:49:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 12:48:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-04-30 12:47:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:46:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 12:45:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:44:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:43:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:42:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:41:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 12:40:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:39:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 12:38:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:37:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:36:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:35:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:34:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:32:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:31:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:30:00	$92.47	SELL	560	$51,780.40	-	-		-	-
2026-04-30 12:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 12:28:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 12:27:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 12:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 12:25:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:24:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 12:23:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 12:22:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 12:21:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 12:20:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:19:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 12:18:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:17:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-04-30 12:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-04-30 12:15:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:14:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-04-30 12:13:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-04-30 12:12:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:11:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:10:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:09:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:08:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 12:07:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:06:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:05:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-04-30 12:04:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 12:03:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:02:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:01:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 12:00:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:59:00	$91.80	SELL	560	$51,408.00	-	-		-	-
2026-04-30 11:58:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-04-30 11:57:00	$91.81	SELL	560	$51,410.80	-	-		-	-
2026-04-30 11:56:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:55:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:54:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-04-30 11:53:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:52:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:51:00	$91.85	SELL	560	$51,436.00	-	-		-	-
2026-04-30 11:50:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:49:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:48:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 11:47:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-04-30 11:46:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:45:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 11:43:00	$91.89	SELL	560	$51,458.40	-	-		-	-
2026-04-30 11:42:00	$91.99	SELL	560	$51,511.60	-	-		-	-
2026-04-30 11:41:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:40:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:39:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:38:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:37:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:36:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:35:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:34:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-04-30 11:33:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-30 11:32:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:31:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:30:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:29:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:28:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:27:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:26:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-30 11:25:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 11:24:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:23:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 11:22:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:21:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:20:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 11:19:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:18:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-04-30 11:17:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:16:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:15:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 11:14:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:13:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 11:12:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:11:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:10:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-30 11:09:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-30 11:08:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:07:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:06:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 11:05:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:04:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:03:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 11:02:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:01:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 11:00:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 10:59:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:58:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:57:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:56:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:55:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:54:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:53:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:52:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:51:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:50:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 10:49:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:48:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:47:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:46:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:45:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:43:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 10:42:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:40:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:39:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:38:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 10:37:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 10:36:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 10:35:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:34:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:33:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:32:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 10:31:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 10:30:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:29:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-30 10:27:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:26:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:16:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:12:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:11:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:10:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:09:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-04-30 10:08:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 10:07:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:06:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 10:05:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:04:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:03:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-04-30 10:02:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:01:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:00:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 09:59:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:58:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:57:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:56:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:55:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:54:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:53:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:52:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 09:51:00	$91.77	SELL	560	$51,391.20	-	-		-	-
2026-04-30 09:50:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:49:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 09:48:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 09:47:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:46:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:45:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:43:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 09:42:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 09:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:40:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 09:39:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 09:38:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 09:37:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 09:36:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-30 09:35:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-30 09:34:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-30 09:33:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-04-30 09:32:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-30 09:31:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 15:59:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-29 15:58:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:57:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:56:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:55:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:54:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:53:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:52:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:51:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:50:00	$91.64	SELL	560	$51,315.60	-	-		-	-
2026-04-29 15:49:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:48:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:47:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:46:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:45:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-29 15:44:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:43:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:42:00	$91.59	SELL	560	$51,287.60	-	-		-	-
2026-04-29 15:41:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-29 15:40:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-04-29 15:39:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:38:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:37:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-29 15:36:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:35:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:34:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:33:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:32:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:31:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:30:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:29:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-29 15:28:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:27:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:26:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-29 15:25:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-29 15:24:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-29 15:23:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-29 15:22:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-29 15:21:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-29 15:20:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-29 15:19:00	$91.38	SELL	560	$51,170.00	-	-		-	-
2026-04-29 15:18:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:17:00	$91.42	SELL	560	$51,195.20	-	-		-	-
2026-04-29 15:16:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-29 15:15:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:14:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-04-29 15:13:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:12:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:11:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:10:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 15:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:07:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:06:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:03:00	$91.28	SELL	560	$51,114.00	-	-		-	-
2026-04-29 15:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-29 15:01:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:00:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:59:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:58:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 14:57:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:54:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:53:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-04-29 14:52:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:51:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:50:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:49:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:47:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:46:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:45:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 14:44:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:43:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:42:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:41:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:40:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:39:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 14:38:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:37:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:36:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:35:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:34:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:33:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:32:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:31:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:30:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:29:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:28:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:27:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:26:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 14:25:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 14:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:23:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:21:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 14:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 14:19:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:18:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:17:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:16:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:15:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:14:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:13:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:12:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:11:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:10:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:07:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:06:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:05:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:04:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:03:00	$91.13	SELL	560	$51,030.00	-	-		-	-
2026-04-29 14:02:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:01:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:59:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:58:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 13:57:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:56:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 13:55:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:54:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:53:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:52:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:51:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:50:00	$91.15	SELL	560	$51,041.20	-	-		-	-
2026-04-29 13:49:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:48:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:47:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:46:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:45:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:44:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:43:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:42:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:41:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:40:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:39:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:37:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:36:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:35:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:34:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 13:32:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:31:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:30:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:29:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:28:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:27:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:26:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:25:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:23:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 13:21:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:19:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:17:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:16:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:15:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 13:14:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:13:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:12:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:11:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:10:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:09:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:08:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:07:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 13:06:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 13:05:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:04:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:03:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:02:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:01:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:59:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:58:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:57:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 12:56:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 12:55:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 12:54:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:53:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:51:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:50:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 12:49:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:48:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:47:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-04-29 12:46:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:45:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:44:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:43:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:42:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:41:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:40:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-29 12:39:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-04-29 12:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:37:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 12:36:00	$91.16	SELL	560	$51,046.80	-	-		-	-
2026-04-29 12:35:00	$91.19	SELL	560	$51,063.60	-	-		-	-
2026-04-29 12:34:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:33:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:32:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:31:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 12:30:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:29:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 12:28:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:27:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:26:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:25:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:24:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:23:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:21:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:20:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:19:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 12:18:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:17:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:16:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:15:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 12:14:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 12:13:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:12:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:11:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:10:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 12:09:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:08:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-29 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:06:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:05:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:04:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-04-29 12:03:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-04-29 12:02:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:01:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:00:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:59:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:58:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:57:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:56:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:55:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 11:54:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:53:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:51:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:50:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:49:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:48:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:47:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-04-29 11:46:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 11:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:44:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:43:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:42:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 11:41:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:40:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:39:00	$91.01	SELL	560	$50,962.80	-	-		-	-
2026-04-29 11:38:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:37:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:36:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:35:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 11:34:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:32:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:31:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:30:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:29:00	$91.00	SELL	560	$50,957.20	-	-		-	-
2026-04-29 11:28:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:27:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:26:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:25:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:24:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:23:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:22:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:21:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:20:00	$90.70	SELL	560	$50,789.20	-	-		-	-
2026-04-29 11:19:00	$90.73	SELL	560	$50,806.00	-	-		-	-
2026-04-29 11:18:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-04-29 11:17:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:16:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:15:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:14:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:13:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-04-29 11:12:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:11:00	$90.69	SELL	560	$50,783.60	-	-		-	-
2026-04-29 11:10:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:09:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:08:00	$90.63	SELL	560	$50,750.00	-	-		-	-
2026-04-29 11:07:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 11:06:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 11:05:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 11:04:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:03:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:02:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:01:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:00:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:59:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:58:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:57:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-04-29 10:56:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:55:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:54:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:53:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:52:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:51:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:50:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:49:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:48:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:47:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:46:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:45:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:44:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:43:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:42:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:41:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:40:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:39:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:38:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-04-29 10:37:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:36:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:35:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:34:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:33:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 10:32:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-04-29 10:31:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 10:30:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 10:29:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:28:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:27:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:26:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:25:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:24:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-29 10:23:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-04-29 10:22:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:21:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-29 10:20:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:19:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:18:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-29 10:17:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 10:16:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:15:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:14:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:13:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:12:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:11:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:10:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:09:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:08:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:07:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:06:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:05:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:04:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:03:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:02:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:01:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:00:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:59:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-04-29 09:58:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:57:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 09:56:00	$90.30	SELL	560	$50,568.00	-	-		-	-
2026-04-29 09:55:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-29 09:54:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:53:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-29 09:52:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:51:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-29 09:49:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:48:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-04-29 09:47:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:46:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:45:00	$90.23	SELL	560	$50,528.80	-	-		-	-
2026-04-29 09:44:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-29 09:43:00	$90.22	SELL	560	$50,523.20	-	-		-	-
2026-04-29 09:42:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:40:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-29 09:39:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-29 09:38:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-29 09:37:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:36:00	$90.33	SELL	560	$50,584.80	-	-		-	-
2026-04-29 09:35:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:34:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:33:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:32:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-28 15:41:00	$89.53	SELL	570	$51,029.20	-	-		-	-
2026-04-28 15:40:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 15:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:38:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 15:37:00	$89.51	SELL	570	$51,017.90	-	-		-	-
2026-04-28 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:34:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 15:33:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:32:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 15:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 15:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 15:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:46:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:45:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:44:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:43:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:42:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 14:41:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:40:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:39:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 14:38:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:37:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:36:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:34:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:32:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:31:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:30:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-04-28 13:29:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 13:27:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 13:26:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:25:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:24:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:23:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:22:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:21:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 13:20:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:19:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:18:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:16:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:15:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:14:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:13:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:12:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:11:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:10:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:09:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:08:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-04-28 13:07:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:06:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:05:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:04:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:03:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:02:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:01:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 13:00:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 12:59:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:58:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:57:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:56:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:55:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:54:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:53:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:51:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 12:50:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:49:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:48:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:47:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:46:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:44:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:43:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:42:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:41:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:40:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:39:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:38:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:36:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:35:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:34:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:33:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-28 12:32:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-04-28 12:31:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:30:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:28:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:27:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:26:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:25:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:23:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:22:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-04-28 12:21:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:20:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 12:19:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:18:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 12:17:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 12:16:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 12:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 12:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:13:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-04-28 12:12:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:11:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:10:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:09:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:08:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:07:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:06:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:05:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:04:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-04-28 12:03:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 12:02:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:01:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:00:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:59:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:58:00	$89.76	SELL	570	$51,160.40	-	-		-	-
2026-04-28 11:57:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:56:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:55:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:54:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:52:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:51:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:50:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:49:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:48:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 11:47:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:46:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:45:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:44:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:43:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:42:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:40:00	$89.79	SELL	570	$51,177.40	-	-		-	-
2026-04-28 11:39:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:38:00	$89.83	SELL	570	$51,200.20	-	-		-	-
2026-04-28 11:37:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:36:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:35:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:34:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-04-28 11:33:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:32:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-04-28 11:31:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:30:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:29:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:28:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:27:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:26:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 11:25:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-04-28 11:24:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 11:23:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:22:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-04-28 11:21:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:20:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 11:19:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:18:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:17:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:16:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:15:00	$89.85	SELL	570	$51,211.60	-	-		-	-
2026-04-28 11:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:13:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:12:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:11:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:10:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 11:09:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:08:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 11:07:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:06:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 11:05:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 11:04:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:03:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-04-28 11:02:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:01:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 11:00:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-04-28 10:59:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 10:58:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:57:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:56:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:55:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:54:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 10:53:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 10:52:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:51:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 10:50:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 10:49:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 10:48:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-04-28 10:47:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-04-28 10:46:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-04-28 10:45:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 10:44:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-04-28 10:43:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-28 10:42:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:41:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 10:40:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:39:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-04-28 10:38:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:37:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-04-28 10:35:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:33:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:32:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:29:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:24:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 10:21:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:20:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:19:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:18:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:17:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:16:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-04-28 10:15:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 10:14:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:12:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:11:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-04-28 10:10:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:09:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:02:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:01:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 09:49:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 09:48:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-04-28 09:47:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 09:46:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-04-28 09:45:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:44:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-04-28 09:43:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 09:42:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 09:41:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-04-28 09:40:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:39:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-04-28 09:38:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 09:37:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 09:36:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 09:35:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-04-28 09:34:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 09:33:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-04-28 09:31:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-04-28 09:30:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-27 15:07:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:06:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:05:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:04:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:03:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:02:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:01:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:00:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:59:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 14:58:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:57:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:56:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:55:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:54:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:53:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:52:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:51:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 14:50:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 14:49:00	$88.16	SELL	570	$50,248.40	-	-		-	-
2026-04-27 14:48:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:47:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 14:46:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 14:45:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:44:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:43:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:42:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:41:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 14:40:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 14:37:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 13:20:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 13:19:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 13:18:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 10:31:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 10:30:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:29:00	$88.07	SELL	570	$50,197.10	-	-		-	-
2026-04-27 10:28:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:27:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:26:00	$88.20	SELL	570	$50,271.10	-	-		-	-
2026-04-27 10:25:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:24:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 10:23:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:22:00	$88.22	SELL	570	$50,285.40	-	-		-	-
2026-04-27 10:21:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:20:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:19:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-04-27 10:18:00	$88.27	SELL	570	$50,313.90	-	-		-	-
2026-04-27 10:17:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:16:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:15:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 10:14:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 10:13:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-04-27 10:12:00	$88.27	SELL	570	$50,311.10	-	-		-	-
2026-04-27 10:11:00	$88.28	SELL	570	$50,316.80	-	-		-	-
2026-04-27 10:10:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-04-27 10:09:00	$88.32	SELL	570	$50,342.40	-	-		-	-
2026-04-27 10:08:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:07:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:06:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:05:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 10:04:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:03:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 10:02:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:01:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 10:00:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 09:59:00	$88.36	SELL	570	$50,365.20	-	-		-	-
2026-04-27 09:58:00	$88.31	SELL	570	$50,336.70	-	-		-	-
2026-04-27 09:57:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-04-27 09:56:00	$88.17	SELL	570	$50,256.90	-	-		-	-
2026-04-27 09:55:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:54:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 09:53:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:52:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:51:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 09:47:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:45:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:43:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 09:41:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:40:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 09:39:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:38:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:37:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 09:31:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-24 09:30:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-23 15:59:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-04-23 15:58:00	$88.40	SELL	580	$51,269.10	-	-		-	-
2026-04-23 15:57:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-04-23 15:56:00	$88.39	SELL	580	$51,263.30	-	-		-	-
2026-04-23 15:55:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:54:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:53:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:52:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 15:51:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:50:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:49:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:48:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:47:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 15:46:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 15:45:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:44:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:43:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:42:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:41:00	$88.31	SELL	580	$51,216.90	-	-		-	-
2026-04-23 15:40:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:39:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 15:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:37:00	$88.19	SELL	580	$51,147.30	-	-		-	-
2026-04-23 15:36:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:35:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:34:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:33:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:32:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:31:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:30:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:29:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:28:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:27:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:26:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:25:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:24:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:23:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:22:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:21:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:20:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:19:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:18:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:17:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:16:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-04-23 15:15:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:14:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:13:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:12:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:11:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:10:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:09:00	$88.08	SELL	580	$51,083.50	-	-		-	-
2026-04-23 15:08:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:07:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 15:06:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 15:05:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:04:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:03:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:02:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:01:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:00:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:59:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:58:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:57:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:56:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:55:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:54:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:53:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:52:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:51:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-04-23 14:50:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:49:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:47:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:46:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:45:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:44:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:42:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 14:41:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:40:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-04-23 14:39:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:38:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:37:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:36:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:35:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:34:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:33:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:32:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:31:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:30:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:29:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:28:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:27:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:26:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:25:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:24:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:23:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:22:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:21:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:20:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:19:00	$88.30	SELL	580	$51,211.10	-	-		-	-
2026-04-23 14:18:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:17:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 14:16:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:15:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:14:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:13:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:12:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:11:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:10:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:09:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:08:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:07:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 14:06:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 14:05:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:04:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:03:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 14:00:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:59:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:58:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:57:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:56:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:55:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:54:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:53:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 13:52:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:51:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-04-23 13:50:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:49:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 13:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:47:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 13:46:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-04-23 13:45:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-04-23 13:44:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-04-23 13:43:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-04-23 13:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-04-23 13:41:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-04-23 13:40:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:39:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 13:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 13:37:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 13:36:00	$88.28	SELL	580	$51,199.50	-	-		-	-
2026-04-23 13:35:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:34:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:33:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:32:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:31:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:30:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:29:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-04-23 13:28:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:27:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-04-23 13:26:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:25:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:24:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-04-23 13:23:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:22:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:21:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:20:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:19:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:18:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 13:17:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:16:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:15:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:14:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:13:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-04-23 13:12:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-04-23 13:11:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:10:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:09:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:08:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:07:00	$87.98	SELL	580	$51,025.50	-	-		-	-
2026-04-23 13:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 13:05:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:04:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-04-23 13:03:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-04-23 13:02:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:01:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:00:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:59:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 12:57:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:56:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:55:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:54:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:53:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:52:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:51:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:50:00	$87.64	SELL	580	$50,828.30	-	-		-	-
2026-04-23 12:48:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:47:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:46:00	$87.65	SELL	580	$50,834.10	-	-		-	-
2026-04-23 12:45:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:44:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 12:43:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:42:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:40:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:39:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:38:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:37:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:36:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:35:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:34:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 12:33:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:32:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:31:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:30:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:29:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:28:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:27:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:26:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 12:25:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 12:24:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:23:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:22:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:21:00	$87.69	SELL	580	$50,857.30	-	-		-	-
2026-04-23 12:20:00	$87.68	SELL	580	$50,851.50	-	-		-	-
2026-04-23 12:19:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:18:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:17:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:16:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:15:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:14:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:13:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:12:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:11:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:10:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 12:08:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:07:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:05:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 12:04:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 12:03:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 12:02:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 11:16:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 11:15:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:14:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 11:13:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:12:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 11:11:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:10:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:09:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:08:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:07:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 11:06:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:05:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 11:04:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:59:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:58:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:56:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:55:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:54:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:53:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:52:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:51:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:50:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:49:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 10:48:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:46:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:45:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:43:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 10:42:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 10:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:40:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:39:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:38:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:29:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:28:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:27:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:24:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:23:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:22:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:21:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 10:20:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:19:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:18:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:17:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:16:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 10:15:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:14:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:13:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 10:12:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:11:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:10:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:09:00	$87.80	SELL	580	$50,924.00	-	-		-	-
2026-04-23 10:08:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:07:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-04-23 10:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 10:05:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:04:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:03:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:02:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:01:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-04-23 10:00:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 09:59:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 09:57:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:56:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:55:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 09:54:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 09:53:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:52:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 09:51:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:50:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:49:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 09:48:00	$87.47	SELL	580	$50,732.60	-	-		-	-
2026-04-23 09:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:46:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-04-23 09:45:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 09:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 09:38:00	$87.49	SELL	580	$50,744.20	-	-		-	-
2026-04-23 09:33:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:31:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-17 12:08:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:07:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:01:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:59:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:58:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:57:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:56:00	$81.39	BUY	600	$48,834.00	2026-04-23 09:31:00	$87.64	Sold	$3,750.00	7.68%	6
2026-04-17 11:55:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:54:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 11:53:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:52:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:51:00	$81.42	BUY	600	$48,852.00	2026-04-23 09:31:00	$87.64	Sold	$3,732.00	7.64%	6
2026-04-17 11:50:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 11:49:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:48:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:47:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:46:00	$81.54	BUY	600	$48,924.00	2026-04-23 09:31:00	$87.64	Sold	$3,660.00	7.48%	6
2026-04-17 11:45:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:44:00	$81.66	BUY	600	$48,996.00	2026-04-23 09:31:00	$87.64	Sold	$3,588.00	7.32%	6
2026-04-17 11:43:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 11:42:00	$81.57	BUY	600	$48,942.00	2026-04-23 09:31:00	$87.64	Sold	$3,642.00	7.44%	6
2026-04-17 11:41:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:40:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:39:00	$81.49	BUY	600	$48,894.00	2026-04-23 09:31:00	$87.64	Sold	$3,690.00	7.55%	6
2026-04-17 11:38:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:37:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:36:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:35:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:34:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:33:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:32:00	$81.67	BUY	600	$49,002.00	2026-04-23 09:31:00	$87.64	Sold	$3,582.00	7.31%	6
2026-04-17 11:31:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:30:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 11:29:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:27:00	$81.65	BUY	600	$48,990.00	2026-04-23 09:31:00	$87.64	Sold	$3,594.00	7.34%	6
2026-04-17 11:26:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:25:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:24:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 11:23:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:22:00	$81.55	BUY	600	$48,930.00	2026-04-23 09:31:00	$87.64	Sold	$3,654.00	7.47%	6
2026-04-17 11:21:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:20:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:19:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:18:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:17:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:16:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:15:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 11:14:00	$81.30	BUY	600	$48,780.00	2026-04-23 09:31:00	$87.64	Sold	$3,804.00	7.8%	6
2026-04-17 11:13:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 11:12:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:11:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:10:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:09:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:08:00	$81.12	BUY	600	$48,672.00	2026-04-23 09:31:00	$87.64	Sold	$3,912.00	8.04%	6
2026-04-17 11:07:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:06:00	$81.11	BUY	600	$48,666.00	2026-04-23 09:31:00	$87.64	Sold	$3,918.00	8.05%	6
2026-04-17 11:05:00	$81.20	BUY	600	$48,720.00	2026-04-23 09:31:00	$87.64	Sold	$3,864.00	7.93%	6
2026-04-17 11:04:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:03:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:02:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:01:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:00:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:59:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:58:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 10:57:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 10:56:00	$81.29	BUY	600	$48,774.00	2026-04-23 09:31:00	$87.64	Sold	$3,810.00	7.81%	6
2026-04-17 10:55:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 10:54:00	$81.15	BUY	600	$48,690.00	2026-04-23 09:31:00	$87.64	Sold	$3,894.00	8%	6
2026-04-17 10:53:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:52:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 10:51:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:50:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 10:49:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:48:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:47:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:46:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:45:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:44:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 10:43:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:42:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:41:00	$81.62	BUY	600	$48,972.00	2026-04-23 09:31:00	$87.64	Sold	$3,612.00	7.38%	6
2026-04-17 10:40:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 10:39:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:38:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 10:37:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 10:36:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:35:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:34:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:33:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:32:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:31:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:30:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:29:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:28:00	$81.90	BUY	600	$49,140.00	2026-04-23 09:31:00	$87.64	Sold	$3,444.00	7.01%	6
2026-04-17 10:27:00	$81.77	BUY	600	$49,062.00	2026-04-23 09:31:00	$87.64	Sold	$3,522.00	7.18%	6
2026-04-17 10:26:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:25:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:24:00	$81.84	BUY	600	$49,104.00	2026-04-23 09:31:00	$87.64	Sold	$3,480.00	7.09%	6
2026-04-17 10:23:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:22:00	$81.94	BUY	600	$49,164.00	2026-04-23 09:31:00	$87.64	Sold	$3,420.00	6.96%	6
2026-04-17 10:21:00	$81.97	BUY	600	$49,182.00	2026-04-23 09:31:00	$87.64	Sold	$3,402.00	6.92%	6
2026-04-17 10:20:00	$82.09	BUY	600	$49,254.00	2026-04-23 09:31:00	$87.64	Sold	$3,330.00	6.76%	6
2026-04-17 10:19:00	$82.06	BUY	600	$49,236.00	2026-04-23 09:31:00	$87.64	Sold	$3,348.00	6.8%	6
2026-04-17 10:18:00	$82.08	BUY	600	$49,248.00	2026-04-23 09:31:00	$87.64	Sold	$3,336.00	6.77%	6
2026-04-17 10:17:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:16:00	$82.18	BUY	600	$49,308.00	2026-04-23 09:31:00	$87.64	Sold	$3,276.00	6.64%	6
2026-04-17 10:15:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:14:00	$82.26	BUY	600	$49,356.00	2026-04-23 09:31:00	$87.64	Sold	$3,228.00	6.54%	6
2026-04-17 10:13:00	$82.47	BUY	600	$49,482.00	2026-04-23 09:31:00	$87.64	Sold	$3,102.00	6.27%	6
2026-04-17 10:12:00	$82.54	BUY	600	$49,524.00	2026-04-23 09:31:00	$87.64	Sold	$3,060.00	6.18%	6
2026-04-17 10:11:00	$82.45	BUY	600	$49,470.00	2026-04-23 09:31:00	$87.64	Sold	$3,114.00	6.29%	6
2026-04-17 10:10:00	$82.55	BUY	600	$49,530.00	2026-04-23 09:31:00	$87.64	Sold	$3,054.00	6.17%	6
2026-04-17 10:09:00	$82.46	BUY	600	$49,476.00	2026-04-23 09:31:00	$87.64	Sold	$3,108.00	6.28%	6
2026-04-17 10:08:00	$82.59	BUY	600	$49,554.00	2026-04-23 09:31:00	$87.64	Sold	$3,030.00	6.11%	6
2026-04-17 10:07:00	$82.36	BUY	600	$49,416.00	2026-04-23 09:31:00	$87.64	Sold	$3,168.00	6.41%	6
2026-04-17 10:06:00	$82.38	BUY	600	$49,428.00	2026-04-23 09:31:00	$87.64	Sold	$3,156.00	6.39%	6
2026-04-17 10:05:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:04:00	$82.27	BUY	600	$49,362.00	2026-04-23 09:31:00	$87.64	Sold	$3,222.00	6.53%	6
2026-04-17 10:03:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:02:00	$82.41	BUY	600	$49,446.00	2026-04-23 09:31:00	$87.64	Sold	$3,138.00	6.35%	6
2026-04-17 10:01:00	$82.71	BUY	600	$49,626.00	2026-04-23 09:31:00	$87.64	Sold	$2,958.00	5.96%	6
2026-04-17 10:00:00	$82.75	BUY	600	$49,650.00	2026-04-23 09:31:00	$87.64	Sold	$2,934.00	5.91%	6
2026-04-17 09:41:00	$82.73	BUY	600	$49,638.00	2026-04-23 09:31:00	$87.64	Sold	$2,946.00	5.93%	6
2026-04-17 09:39:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:38:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:37:00	$82.79	BUY	600	$49,674.00	2026-04-23 09:31:00	$87.64	Sold	$2,910.00	5.86%	6
2026-04-17 09:36:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:35:00	$82.40	BUY	600	$49,440.00	2026-04-23 09:31:00	$87.64	Sold	$3,144.00	6.36%	6
2026-04-17 09:34:00	$82.50	BUY	600	$49,500.00	2026-04-23 09:31:00	$87.64	Sold	$3,084.00	6.23%	6
2026-04-17 09:33:00	$82.93	BUY	600	$49,758.00	2026-04-23 09:31:00	$87.64	Sold	$2,826.00	5.68%	6
2026-04-17 09:32:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:31:00	$83.29	BUY	600	$49,974.00	2026-04-23 09:31:00	$87.64	Sold	$2,610.00	5.22%	6
2026-04-17 09:30:00	$83.65	BUY	600	$50,190.00	2026-04-23 09:31:00	$87.64	Sold	$2,394.00	4.77%	6
2026-04-16 09:30:00	$86.52	BUY	580	$50,181.60	2026-04-23 09:31:00	$87.64	Sold	$649.60	1.29%	7
2026-04-15 15:59:00	$86.41	BUY	580	$50,117.80	2026-04-23 09:31:00	$87.64	Sold	$713.40	1.42%	8
2026-04-15 15:58:00	$86.42	BUY	580	$50,120.70	2026-04-23 09:31:00	$87.64	Sold	$710.50	1.42%	8
2026-04-15 15:57:00	$86.43	BUY	580	$50,126.50	2026-04-23 09:31:00	$87.64	Sold	$704.70	1.41%	8
2026-04-15 15:56:00	$86.38	BUY	580	$50,097.50	2026-04-23 09:31:00	$87.64	Sold	$733.70	1.46%	8
2026-04-15 15:55:00	$86.43	BUY	580	$50,129.40	2026-04-23 09:31:00	$87.64	Sold	$701.80	1.4%	8
2026-04-15 15:54:00	$86.40	BUY	580	$50,112.00	2026-04-23 09:31:00	$87.64	Sold	$719.20	1.44%	8
2026-04-15 15:53:00	$86.38	BUY	580	$50,100.40	2026-04-23 09:31:00	$87.64	Sold	$730.80	1.46%	8
2026-04-15 15:52:00	$86.50	BUY	580	$50,170.00	2026-04-23 09:31:00	$87.64	Sold	$661.20	1.32%	8
2026-04-15 15:51:00	$86.55	BUY	580	$50,199.00	2026-04-23 09:31:00	$87.64	Sold	$632.20	1.26%	8
2026-04-15 15:50:00	$86.57	BUY	580	$50,210.60	2026-04-23 09:31:00	$87.64	Sold	$620.60	1.24%	8
2026-04-15 15:46:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:43:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:42:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:41:00	$86.58	BUY	580	$50,213.50	2026-04-23 09:31:00	$87.64	Sold	$617.70	1.23%	8
2026-04-15 15:40:00	$86.62	BUY	580	$50,236.70	2026-04-23 09:31:00	$87.64	Sold	$594.50	1.18%	8
2026-04-08 09:33:00	$86.54	BUY	580	$50,193.20	2026-04-23 09:31:00	$87.64	Sold	$638.00	1.27%	15

Buy Times -> Sold

207 -> 74.88% -> 155

Sell Times -> Sold

4443 -> 3.49% -> 155

Average Cost

$49,208.18

Min: $48,642.00 - Max: $50,239.60

Average Hold Days

6.2 days

Min: 0 - Max: 15

Average Gain

$3,120.40

Min: $511.50 - Max: $3,942.00

Average Gain (%)

6.36%

Min: 1.02% - Max: 8.1%

Buy Times -> Still Hold

207 -> 25.12% -> 52

Avg. Hold Cost (Not Sold)

$49,619.41

Min: $49,274.50 - Max: $50,132.50

Avg. Hold Days (Not Sold)

1.1 days

Min: 1 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:46:00	$89.64	BUY	550	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:44:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$89.59	BUY	550	$49,274.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$89.66	BUY	550	$49,313.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$89.71	BUY	550	$49,340.50	-	-	Hold	-	-	1
2026-05-13 11:40:00	$89.72	BUY	550	$49,346.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$89.82	BUY	550	$49,401.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$89.85	BUY	550	$49,417.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$89.87	BUY	550	$49,428.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$89.88	BUY	550	$49,434.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$89.89	BUY	550	$49,439.50	-	-	Hold	-	-	1
2026-05-13 11:34:00	$89.80	BUY	550	$49,390.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$89.86	BUY	550	$49,423.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$89.92	BUY	550	$49,456.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$90.00	BUY	550	$49,500.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:28:00	$90.01	BUY	550	$49,505.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$90.10	BUY	550	$49,555.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$90.09	BUY	550	$49,549.50	-	-	Hold	-	-	1
2026-05-13 11:25:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:24:00	$90.12	BUY	550	$49,566.00	-	-	Hold	-	-	1
2026-05-13 11:23:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:22:00	$90.05	BUY	550	$49,527.50	-	-	Hold	-	-	1
2026-05-13 11:21:00	$90.22	BUY	550	$49,621.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:19:00	$90.16	BUY	550	$49,588.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$90.20	BUY	550	$49,610.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:14:00	$90.26	BUY	550	$49,643.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:12:00	$90.38	BUY	550	$49,709.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$90.52	BUY	550	$49,786.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$90.56	BUY	550	$49,808.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$90.60	BUY	550	$49,830.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$90.61	BUY	550	$49,835.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$90.62	BUY	550	$49,841.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:01:00	$90.63	BUY	550	$49,846.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$90.74	BUY	550	$49,907.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$90.73	BUY	550	$49,901.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$90.69	BUY	550	$49,879.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-05-13 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:10:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:09:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:07:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:06:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:05:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:03:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:02:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 10:01:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 09:52:00	$90.75	BUY	550	$49,912.50	2026-05-13 10:06:00	$91.68	Sold	$511.50	1.02%	0
2026-05-13 09:49:00	$90.74	BUY	550	$49,907.00	2026-05-13 10:06:00	$91.68	Sold	$517.00	1.04%	0
2026-05-13 09:40:00	$90.88	BUY	550	$49,984.00	-	-	Hold	-	-	2
2026-05-13 09:39:00	$90.92	BUY	550	$50,006.00	-	-	Hold	-	-	2
2026-05-13 09:38:00	$91.02	BUY	550	$50,061.00	-	-	Hold	-	-	2
2026-05-13 09:36:00	$91.15	BUY	550	$50,132.50	-	-	Hold	-	-	2
2026-05-12 15:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:20:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:19:00	$91.36	SELL	560	$51,158.80	-	-		-	-
2026-05-12 15:18:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 15:17:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-05-12 15:16:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:15:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:14:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:13:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:12:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:11:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 15:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:09:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:08:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:07:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:06:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:03:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:02:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:34:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:33:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:32:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:31:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:30:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 14:29:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:17:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:16:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 14:15:00	$91.33	SELL	560	$51,144.80	-	-		-	-
2026-05-12 14:14:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-05-12 14:13:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-05-12 14:12:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 14:11:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:10:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 14:08:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 14:07:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 14:06:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-05-12 14:05:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-05-12 14:04:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:03:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 14:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:01:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:00:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:59:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:58:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:57:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:56:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:54:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:41:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-05-12 13:40:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:39:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:38:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:37:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:36:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:35:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-05-12 13:34:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 13:33:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:32:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:31:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:30:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:29:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:28:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:27:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:26:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:25:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:24:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:20:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:19:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:17:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 13:16:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:15:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 13:14:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 13:13:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:12:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:11:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 13:10:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:48:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:47:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-05-12 12:46:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:44:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:43:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 12:42:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:41:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:40:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-05-12 12:39:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 12:38:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 12:37:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:36:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 12:35:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:34:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:33:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:32:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:31:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:30:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:27:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:26:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:25:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:24:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:23:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:22:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-05-12 12:21:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-05-12 12:20:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:19:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:18:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:16:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:12:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:11:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-05-12 12:10:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-05-12 12:09:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-05-12 12:08:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 12:06:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:05:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 12:04:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 11:56:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-05-12 11:53:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-05-12 11:49:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-05-12 11:48:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 11:47:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-05-12 11:46:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:45:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:44:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:43:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:42:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-05-12 11:41:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:40:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-05-12 11:39:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:38:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-05-12 11:37:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-05-12 11:36:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-05-12 11:35:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-05-12 11:34:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-05-12 11:33:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-05-12 11:32:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-05-12 11:31:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-05-12 11:28:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-05-12 11:27:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:26:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:25:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 11:22:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-05-12 10:31:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 10:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-05-12 10:29:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:27:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:26:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 10:25:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:24:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:23:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-05-12 10:22:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-05-12 10:16:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-05-12 10:15:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-05-12 10:14:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-05-12 10:13:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:51:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:50:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-05-12 09:49:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-05-12 09:46:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-05-12 09:38:00	$89.59	BUY	560	$50,170.40	2026-05-12 11:32:00	$90.58	Sold	$554.40	1.11%	0
2026-05-12 09:32:00	$89.60	BUY	560	$50,176.00	2026-05-12 11:32:00	$90.58	Sold	$548.80	1.09%	0
2026-05-08 13:09:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:56:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:55:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:53:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-05-08 12:51:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:46:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:45:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:44:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:41:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:40:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:39:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:38:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:37:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:36:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:35:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:34:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:33:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:32:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:31:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:30:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:29:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:28:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:27:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:25:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:24:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:23:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:22:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:21:00	$88.63	SELL	580	$51,405.40	-	-		-	-
2026-05-08 12:20:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 12:19:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 12:18:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:17:00	$88.58	SELL	580	$51,376.40	-	-		-	-
2026-05-08 12:16:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:15:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:14:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:13:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:12:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:11:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:10:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 12:09:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:08:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:07:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:06:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:04:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 12:03:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:02:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:01:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:00:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:59:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:58:00	$88.55	SELL	580	$51,359.00	-	-		-	-
2026-05-08 11:57:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:56:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:55:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:54:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 11:53:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:52:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:47:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 11:46:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:45:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:44:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:43:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-05-08 11:42:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:41:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-05-08 11:40:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:39:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:38:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:37:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:36:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:35:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:34:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:33:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 11:32:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:31:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:30:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:29:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-05-08 11:28:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:27:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:25:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:24:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:23:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 11:22:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 11:21:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-05-08 11:20:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:19:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:18:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:17:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-05-08 10:52:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-05 15:59:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 15:58:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 15:57:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:56:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:55:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:49:00	$94.91	SELL	540	$51,251.40	-	-		-	-
2026-05-05 15:48:00	$95.01	SELL	540	$51,302.70	-	-		-	-
2026-05-05 15:47:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:46:00	$95.01	SELL	540	$51,305.40	-	-		-	-
2026-05-05 15:45:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:44:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:43:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:42:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:41:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:40:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:39:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 15:38:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:37:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:36:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:35:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:34:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:33:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 15:32:00	$95.18	SELL	540	$51,397.20	-	-		-	-
2026-05-05 15:31:00	$95.20	SELL	540	$51,405.30	-	-		-	-
2026-05-05 15:30:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:29:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:28:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:27:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:26:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:25:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:24:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:23:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:22:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:21:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:20:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 15:19:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 15:18:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:17:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:16:00	$95.23	SELL	540	$51,421.50	-	-		-	-
2026-05-05 15:15:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:14:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 15:13:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:12:00	$95.28	SELL	540	$51,451.20	-	-		-	-
2026-05-05 15:11:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 15:10:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:09:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:08:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:07:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 15:06:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:05:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:04:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:03:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 15:02:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 15:01:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:00:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 14:59:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 14:58:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 14:57:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 14:56:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:55:00	$95.42	SELL	540	$51,524.10	-	-		-	-
2026-05-05 14:54:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:53:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:52:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:51:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:50:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 14:49:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:48:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:47:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:46:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:45:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:44:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:43:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:42:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:41:00	$95.45	SELL	540	$51,543.00	-	-		-	-
2026-05-05 14:40:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:39:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:38:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:37:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:36:00	$95.56	SELL	540	$51,599.70	-	-		-	-
2026-05-05 14:35:00	$95.55	SELL	540	$51,594.30	-	-		-	-
2026-05-05 14:34:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:33:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:32:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:31:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:30:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:29:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:28:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 14:27:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:26:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:25:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:24:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:23:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:22:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:21:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:20:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 14:19:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:18:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:17:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:16:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:15:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:14:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:13:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:12:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:11:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:10:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:09:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:08:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:07:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:06:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 14:05:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:04:00	$95.70	SELL	540	$51,678.00	-	-		-	-
2026-05-05 14:03:00	$95.71	SELL	540	$51,680.70	-	-		-	-
2026-05-05 14:02:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:01:00	$95.69	SELL	540	$51,672.60	-	-		-	-
2026-05-05 14:00:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:59:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-05-05 13:58:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:57:00	$95.64	SELL	540	$51,645.60	-	-		-	-
2026-05-05 13:56:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 13:55:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 13:54:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 13:53:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 13:52:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:51:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 13:50:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:49:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 13:48:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 13:47:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 13:46:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:45:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:44:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:43:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 13:42:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:41:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 13:40:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:39:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:38:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:37:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:36:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 13:35:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:34:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:33:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:32:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:31:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:30:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:29:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:28:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 13:27:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:26:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:25:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:24:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:23:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:22:00	$95.36	SELL	540	$51,491.70	-	-		-	-
2026-05-05 13:21:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:20:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:19:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:18:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:17:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:16:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:15:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:14:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:13:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:12:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:11:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:10:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:09:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:08:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:07:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:06:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:05:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 13:04:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 13:03:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 13:02:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 13:01:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 13:00:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:59:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 12:57:00	$95.23	SELL	540	$51,424.20	-	-		-	-
2026-05-05 12:56:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:55:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:54:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:53:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:52:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:51:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 12:50:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:49:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 12:48:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:47:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 12:46:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 12:45:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 12:44:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 12:43:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:42:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:41:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:40:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:39:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 12:38:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:37:00	$95.44	SELL	540	$51,534.90	-	-		-	-
2026-05-05 12:36:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:35:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:34:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:33:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:32:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:31:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:30:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:29:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:28:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:27:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:26:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:25:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:24:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:23:00	$95.22	SELL	540	$51,418.80	-	-		-	-
2026-05-05 12:22:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 12:21:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:20:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:19:00	$95.16	SELL	540	$51,386.40	-	-		-	-
2026-05-05 12:18:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:17:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 12:16:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 12:15:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:14:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:13:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:12:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 12:11:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 12:10:00	$94.95	SELL	540	$51,273.00	-	-		-	-
2026-05-05 12:09:00	$94.99	SELL	540	$51,291.90	-	-		-	-
2026-05-05 12:08:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:07:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:06:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 12:05:00	$94.98	SELL	540	$51,289.20	-	-		-	-
2026-05-05 12:04:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:03:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:02:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:01:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:00:00	$94.80	SELL	540	$51,192.00	-	-		-	-
2026-05-05 11:59:00	$94.85	SELL	540	$51,219.00	-	-		-	-
2026-05-05 11:58:00	$94.88	SELL	540	$51,235.20	-	-		-	-
2026-05-05 11:57:00	$94.86	SELL	540	$51,221.70	-	-		-	-
2026-05-05 11:56:00	$94.85	SELL	540	$51,216.30	-	-		-	-
2026-05-05 11:55:00	$94.83	SELL	540	$51,208.20	-	-		-	-
2026-05-05 11:54:00	$94.76	SELL	540	$51,170.40	-	-		-	-
2026-05-05 11:53:00	$94.67	SELL	540	$51,121.80	-	-		-	-
2026-05-05 11:52:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:51:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:50:00	$94.71	SELL	540	$51,143.40	-	-		-	-
2026-05-05 11:49:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 11:48:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:47:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:46:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:45:00	$94.68	SELL	540	$51,127.20	-	-		-	-
2026-05-05 11:44:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 11:43:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-05-05 11:42:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:41:00	$94.54	SELL	540	$51,051.60	-	-		-	-
2026-05-05 11:40:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:39:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:38:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:37:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 11:36:00	$94.53	SELL	540	$51,046.20	-	-		-	-
2026-05-05 11:35:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:34:00	$94.63	SELL	540	$51,100.20	-	-		-	-
2026-05-05 11:33:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:32:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-05-05 11:31:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:30:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 11:29:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 11:28:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-05-05 11:27:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-05-05 11:26:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:25:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:24:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 11:23:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 11:22:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:21:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:20:00	$94.25	SELL	540	$50,892.30	-	-		-	-
2026-05-05 11:19:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 11:18:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 11:17:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 11:16:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 11:15:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-05-05 11:13:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 11:12:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-05-05 11:11:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 11:10:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 11:09:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:08:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:07:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:06:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 11:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 11:03:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 11:02:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:01:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 11:00:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 10:58:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 10:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:56:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-05-05 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 10:54:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-05-05 10:53:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-05-05 10:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 10:51:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:50:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:49:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:48:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:47:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-05-05 10:46:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 10:45:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:44:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:43:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 10:42:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:41:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:40:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 10:39:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:38:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:37:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:36:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 10:35:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:34:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:33:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 10:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:31:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:30:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 10:29:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:28:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:27:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:26:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 10:25:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-05 10:24:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-05 10:23:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:22:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 10:21:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 10:20:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 10:19:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 10:18:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 10:17:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 10:16:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:14:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:13:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 10:12:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:11:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:10:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:09:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 10:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-05-05 10:07:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-05-05 10:06:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-05-05 10:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 10:04:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:03:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-05-05 10:02:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:01:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-05-05 10:00:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-05-05 09:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 09:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 09:56:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:55:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:54:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:53:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 09:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-05-05 09:51:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 09:50:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 09:49:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:48:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-05 09:47:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 09:46:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 09:44:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 09:42:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:41:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-05-05 09:40:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-05-05 09:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-05-05 09:38:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-05-05 09:37:00	$93.21	SELL	540	$50,333.40	-	-		-	-
2026-05-05 09:36:00	$93.25	SELL	540	$50,355.00	-	-		-	-
2026-05-05 09:35:00	$93.28	SELL	540	$50,371.20	-	-		-	-
2026-05-05 09:34:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:33:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-05-05 09:32:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-05-05 09:31:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:30:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-05-04 15:59:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 15:58:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:57:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-05-04 15:56:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 15:55:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:54:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:53:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 15:52:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:51:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:50:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-05-04 15:49:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:48:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:47:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:46:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:45:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:44:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:43:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:42:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-05-04 15:41:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:40:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:39:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-05-04 15:38:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:37:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:36:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:35:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:34:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:33:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:32:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:31:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 15:30:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:29:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-05-04 15:28:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:27:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:26:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:25:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:24:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:23:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:22:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:21:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-05-04 15:20:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:19:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-05-04 15:18:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:17:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:15:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:14:00	$93.63	SELL	550	$51,493.80	-	-		-	-
2026-05-04 15:13:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:12:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:11:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-05-04 15:10:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-05-04 15:09:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:08:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:07:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:06:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 15:04:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:03:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 15:02:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-05-04 15:01:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:00:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 14:59:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:58:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:57:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:56:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-05-04 14:55:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-05-04 14:54:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-05-04 14:53:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-05-04 14:52:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:51:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-05-04 14:50:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 14:49:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:48:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:47:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:46:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:45:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:44:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:43:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:42:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:41:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:40:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:39:00	$93.67	SELL	550	$51,515.80	-	-		-	-
2026-05-04 14:38:00	$93.65	SELL	550	$51,504.80	-	-		-	-
2026-05-04 14:37:00	$93.82	SELL	550	$51,598.20	-	-		-	-
2026-05-04 14:36:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-05-04 14:35:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:34:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:33:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 14:32:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 14:31:00	$93.55	SELL	550	$51,449.80	-	-		-	-
2026-05-04 14:30:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:29:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 14:28:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:27:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 14:26:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:25:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 14:24:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:23:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:22:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:21:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:19:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-05-04 14:18:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:17:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:16:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 14:15:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:14:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:13:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:12:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:11:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:10:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:09:00	$93.31	SELL	550	$51,317.80	-	-		-	-
2026-05-04 14:08:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 14:07:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 14:06:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:05:00	$93.29	SELL	550	$51,306.80	-	-		-	-
2026-05-04 14:04:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:03:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:02:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:01:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 14:00:00	$93.30	SELL	550	$51,312.20	-	-		-	-
2026-05-04 13:59:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:58:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:57:00	$93.34	SELL	550	$51,337.00	-	-		-	-
2026-05-04 13:56:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:55:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:54:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:53:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:52:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 13:51:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:50:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 13:49:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:48:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:47:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:46:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:45:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:44:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 13:43:00	$93.28	SELL	550	$51,301.20	-	-		-	-
2026-05-04 13:42:00	$93.35	SELL	550	$51,339.80	-	-		-	-
2026-05-04 13:41:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:40:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:39:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 13:38:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:37:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:36:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:35:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:34:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:33:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:32:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:31:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:30:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:29:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:28:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:27:00	$93.12	SELL	550	$51,213.20	-	-		-	-
2026-05-04 13:26:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:25:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:24:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:23:00	$93.00	SELL	550	$51,150.00	-	-		-	-
2026-05-04 13:22:00	$93.01	SELL	550	$51,155.50	-	-		-	-
2026-05-04 13:21:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 13:20:00	$92.92	SELL	550	$51,103.20	-	-		-	-
2026-05-04 13:19:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:18:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:17:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:16:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:15:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:14:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:13:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:12:00	$93.18	SELL	550	$51,249.00	-	-		-	-
2026-05-04 13:11:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:10:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:09:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:08:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:07:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:06:00	$93.05	SELL	550	$51,177.50	-	-		-	-
2026-05-04 13:05:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-05-04 13:04:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:03:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 13:02:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:01:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:00:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 12:59:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 12:58:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:57:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:56:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:55:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:54:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:53:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:52:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:51:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:50:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:49:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:48:00	$92.77	SELL	550	$51,020.80	-	-		-	-
2026-05-04 12:47:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 12:46:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 12:45:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:44:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:43:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 12:42:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:41:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 12:40:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-04 12:39:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:38:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-04 12:37:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 12:36:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:34:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:33:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:32:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-04 12:31:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:30:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:29:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-04 12:28:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-05-04 12:27:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:26:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-05-04 12:25:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 12:24:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:23:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:22:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:21:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-04 12:20:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:18:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:17:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:16:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:15:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-05-04 12:14:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 12:13:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 12:12:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:11:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:10:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 12:09:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:08:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:07:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 12:06:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 12:05:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:03:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-04 12:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:01:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 12:00:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-04 11:59:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:58:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:57:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-04 11:56:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:55:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:54:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-04 11:53:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:52:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 11:51:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 11:50:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 11:49:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:48:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:47:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-04 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-05-04 11:45:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-05-04 11:44:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:43:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:42:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:41:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 11:39:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-04 11:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:36:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:35:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:34:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 11:33:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:32:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-04 11:31:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:30:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-04 11:29:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-05-04 11:28:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 11:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:26:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:24:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-04 11:23:00	$92.20	SELL	550	$50,707.20	-	-		-	-
2026-05-04 11:22:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:21:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:20:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:19:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 11:18:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-04 11:17:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-05-04 11:16:00	$91.99	SELL	550	$50,591.80	-	-		-	-
2026-05-04 11:15:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:14:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:13:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 11:12:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-05-04 11:11:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 11:10:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 11:09:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-05-04 11:08:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 11:07:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 11:06:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:05:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:03:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 11:02:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:01:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-05-04 11:00:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:59:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:58:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:57:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:56:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:55:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:54:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-05-04 10:53:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:52:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:49:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:48:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:47:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:46:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:45:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:44:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:43:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:42:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:40:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-05-04 10:39:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:38:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:37:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-05-04 10:36:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:35:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 10:34:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:33:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 10:32:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:31:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-05-04 10:30:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 10:29:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 10:28:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 10:26:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:25:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 10:24:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 10:23:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 09:58:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-05-04 09:57:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-05-04 09:31:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-04 09:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-01 09:51:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-05-01 09:50:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-05-01 09:49:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-01 09:48:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:47:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-01 09:46:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-01 09:45:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-01 09:44:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:43:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-05-01 09:42:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-05-01 09:41:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-01 09:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-05-01 09:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-01 09:32:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-05-01 09:31:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-01 09:30:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-04-30 15:59:00	$93.06	SELL	560	$52,113.60	-	-		-	-
2026-04-30 15:58:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:57:00	$93.04	SELL	560	$52,099.60	-	-		-	-
2026-04-30 15:56:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-04-30 15:55:00	$93.11	SELL	560	$52,141.60	-	-		-	-
2026-04-30 15:54:00	$93.19	SELL	560	$52,186.40	-	-		-	-
2026-04-30 15:53:00	$93.17	SELL	560	$52,175.20	-	-		-	-
2026-04-30 15:52:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:51:00	$93.13	SELL	560	$52,152.80	-	-		-	-
2026-04-30 15:50:00	$93.20	SELL	560	$52,192.00	-	-		-	-
2026-04-30 15:49:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-04-30 15:48:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:47:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:46:00	$92.93	SELL	560	$52,040.80	-	-		-	-
2026-04-30 15:45:00	$92.91	SELL	560	$52,026.80	-	-		-	-
2026-04-30 15:44:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-04-30 15:43:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-04-30 15:42:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:41:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-04-30 15:40:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:39:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-04-30 15:38:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-04-30 15:37:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-04-30 15:36:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 15:35:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-04-30 15:34:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-04-30 15:33:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-04-30 15:32:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 15:31:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:30:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 15:29:00	$92.57	SELL	560	$51,836.40	-	-		-	-
2026-04-30 15:28:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:27:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:26:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:25:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:24:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:23:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:22:00	$92.54	SELL	560	$51,819.60	-	-		-	-
2026-04-30 15:21:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 15:20:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 15:19:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:18:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 15:16:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 15:15:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 15:14:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:13:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 15:12:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 15:11:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 15:10:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 15:09:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 15:08:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 15:07:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 15:06:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 15:05:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:04:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 15:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:01:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:00:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:59:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:58:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:57:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:56:00	$92.38	SELL	560	$51,730.00	-	-		-	-
2026-04-30 14:55:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-04-30 14:54:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:53:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:52:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:51:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:50:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:49:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:48:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 14:47:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:46:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 14:45:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:44:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:43:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:42:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:41:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:40:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:39:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:38:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:37:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:36:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:35:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:34:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:32:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:31:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:30:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:29:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:28:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:27:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:26:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:25:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:24:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:23:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:22:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:21:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:20:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:19:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:18:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:16:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:15:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:14:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:13:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:12:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:11:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:10:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:09:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:08:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:07:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:06:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:05:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:04:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:01:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 14:00:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:59:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:58:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:57:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:56:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:55:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:54:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:53:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:52:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 13:51:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 13:50:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 13:49:00	$92.44	SELL	560	$51,763.60	-	-		-	-
2026-04-30 13:48:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:47:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 13:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:45:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:44:00	$92.35	SELL	560	$51,713.20	-	-		-	-
2026-04-30 13:43:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:42:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:41:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:40:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:39:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:38:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 13:37:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 13:36:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 13:35:00	$92.27	SELL	560	$51,668.40	-	-		-	-
2026-04-30 13:34:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-04-30 13:33:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:32:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-04-30 13:31:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-04-30 13:30:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:29:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:28:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:27:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:25:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:24:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:23:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:22:00	$92.31	SELL	560	$51,690.80	-	-		-	-
2026-04-30 13:21:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:20:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:19:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:18:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:17:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:16:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:15:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 13:14:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:13:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 13:12:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:11:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:10:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:09:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:08:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:07:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 13:06:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 13:05:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 13:04:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 13:03:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-04-30 13:02:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 13:01:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 13:00:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:59:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 12:58:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:57:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-04-30 12:56:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:55:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-04-30 12:54:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:53:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:52:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-04-30 12:51:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-04-30 12:50:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 12:49:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 12:48:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-04-30 12:47:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:46:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 12:45:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:44:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:43:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:42:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:41:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 12:40:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:39:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 12:38:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:37:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:36:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:35:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:34:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:32:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:31:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:30:00	$92.47	SELL	560	$51,780.40	-	-		-	-
2026-04-30 12:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 12:28:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 12:27:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 12:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 12:25:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:24:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 12:23:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 12:22:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 12:21:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 12:20:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:19:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 12:18:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:17:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-04-30 12:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-04-30 12:15:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:14:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-04-30 12:13:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-04-30 12:12:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:11:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:10:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:09:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:08:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 12:07:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:06:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:05:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-04-30 12:04:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 12:03:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:02:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:01:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 12:00:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:59:00	$91.80	SELL	560	$51,408.00	-	-		-	-
2026-04-30 11:58:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-04-30 11:57:00	$91.81	SELL	560	$51,410.80	-	-		-	-
2026-04-30 11:56:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:55:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:54:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-04-30 11:53:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:52:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:51:00	$91.85	SELL	560	$51,436.00	-	-		-	-
2026-04-30 11:50:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:49:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:48:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 11:47:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-04-30 11:46:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:45:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 11:43:00	$91.89	SELL	560	$51,458.40	-	-		-	-
2026-04-30 11:42:00	$91.99	SELL	560	$51,511.60	-	-		-	-
2026-04-30 11:41:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:40:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:39:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:38:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:37:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:36:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:35:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:34:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-04-30 11:33:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-30 11:32:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:31:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:30:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:29:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:28:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:27:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:26:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-30 11:25:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 11:24:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:23:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 11:22:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:21:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:20:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 11:19:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:18:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-04-30 11:17:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:16:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:15:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 11:14:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:13:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 11:12:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:11:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:10:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-30 11:09:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-30 11:08:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:07:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:06:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 11:05:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:04:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:03:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 11:02:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:01:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 11:00:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 10:59:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:58:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:57:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:56:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:55:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:54:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:53:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:52:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:51:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:50:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 10:49:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:48:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:47:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:46:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:45:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:43:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 10:42:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:40:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:39:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:38:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 10:37:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 10:36:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 10:35:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:34:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:33:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:32:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 10:31:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 10:30:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:29:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-30 10:27:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:26:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:16:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:12:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:11:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:10:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:09:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-04-30 10:08:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 10:07:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:06:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 10:05:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:04:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:03:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-04-30 10:02:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:01:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:00:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 09:59:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:58:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:57:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:56:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:55:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:54:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:53:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:52:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 09:51:00	$91.77	SELL	560	$51,391.20	-	-		-	-
2026-04-30 09:50:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:49:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 09:48:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 09:47:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:46:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:45:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:43:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 09:42:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 09:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:40:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 09:39:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 09:38:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 09:37:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 09:36:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-30 09:35:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-30 09:34:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-30 09:33:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-04-30 09:32:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-30 09:31:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 15:59:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-29 15:58:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:57:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:56:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:55:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:54:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:53:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:52:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:51:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:50:00	$91.64	SELL	560	$51,315.60	-	-		-	-
2026-04-29 15:49:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:48:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:47:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:46:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:45:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-29 15:44:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:43:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:42:00	$91.59	SELL	560	$51,287.60	-	-		-	-
2026-04-29 15:41:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-29 15:40:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-04-29 15:39:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:38:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:37:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-29 15:36:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:35:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:34:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:33:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:32:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:31:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:30:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:29:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-29 15:28:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:27:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:26:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-29 15:25:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-29 15:24:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-29 15:23:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-29 15:22:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-29 15:21:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-29 15:20:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-29 15:19:00	$91.38	SELL	560	$51,170.00	-	-		-	-
2026-04-29 15:18:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:17:00	$91.42	SELL	560	$51,195.20	-	-		-	-
2026-04-29 15:16:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-29 15:15:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:14:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-04-29 15:13:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:12:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:11:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:10:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 15:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:07:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:06:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:03:00	$91.28	SELL	560	$51,114.00	-	-		-	-
2026-04-29 15:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-29 15:01:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:00:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:59:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:58:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 14:57:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:54:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:53:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-04-29 14:52:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:51:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:50:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:49:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:47:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:46:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:45:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 14:44:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:43:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:42:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:41:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:40:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:39:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 14:38:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:37:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:36:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:35:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:34:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:33:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:32:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:31:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:30:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:29:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:28:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:27:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:26:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 14:25:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 14:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:23:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:21:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 14:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 14:19:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:18:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:17:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:16:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:15:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:14:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:13:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:12:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:11:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:10:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:07:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:06:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:05:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:04:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:03:00	$91.13	SELL	560	$51,030.00	-	-		-	-
2026-04-29 14:02:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:01:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:59:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:58:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 13:57:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:56:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 13:55:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:54:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:53:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:52:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:51:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:50:00	$91.15	SELL	560	$51,041.20	-	-		-	-
2026-04-29 13:49:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:48:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:47:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:46:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:45:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:44:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:43:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:42:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:41:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:40:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:39:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:37:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:36:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:35:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:34:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 13:32:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:31:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:30:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:29:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:28:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:27:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:26:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:25:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:23:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 13:21:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:19:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:17:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:16:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:15:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 13:14:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:13:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:12:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:11:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:10:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:09:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:08:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:07:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 13:06:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 13:05:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:04:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:03:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:02:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:01:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:59:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:58:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:57:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 12:56:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 12:55:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 12:54:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:53:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:51:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:50:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 12:49:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:48:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:47:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-04-29 12:46:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:45:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:44:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:43:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:42:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:41:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:40:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-29 12:39:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-04-29 12:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:37:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 12:36:00	$91.16	SELL	560	$51,046.80	-	-		-	-
2026-04-29 12:35:00	$91.19	SELL	560	$51,063.60	-	-		-	-
2026-04-29 12:34:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:33:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:32:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:31:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 12:30:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:29:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 12:28:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:27:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:26:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:25:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:24:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:23:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:21:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:20:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:19:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 12:18:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:17:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:16:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:15:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 12:14:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 12:13:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:12:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:11:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:10:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 12:09:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:08:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-29 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:06:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:05:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:04:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-04-29 12:03:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-04-29 12:02:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:01:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:00:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:59:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:58:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:57:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:56:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:55:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 11:54:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:53:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:51:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:50:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:49:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:48:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:47:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-04-29 11:46:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 11:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:44:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:43:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:42:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 11:41:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:40:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:39:00	$91.01	SELL	560	$50,962.80	-	-		-	-
2026-04-29 11:38:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:37:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:36:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:35:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 11:34:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:32:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:31:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:30:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:29:00	$91.00	SELL	560	$50,957.20	-	-		-	-
2026-04-29 11:28:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:27:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:26:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:25:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:24:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:23:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:22:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:21:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:20:00	$90.70	SELL	560	$50,789.20	-	-		-	-
2026-04-29 11:19:00	$90.73	SELL	560	$50,806.00	-	-		-	-
2026-04-29 11:18:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-04-29 11:17:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:16:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:15:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:14:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:13:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-04-29 11:12:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:11:00	$90.69	SELL	560	$50,783.60	-	-		-	-
2026-04-29 11:10:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:09:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:08:00	$90.63	SELL	560	$50,750.00	-	-		-	-
2026-04-29 11:07:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 11:06:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 11:05:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 11:04:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:03:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:02:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:01:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:00:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:59:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:58:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:57:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-04-29 10:56:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:55:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:54:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:53:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:52:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:51:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:50:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:49:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:48:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:47:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:46:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:45:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:44:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:43:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:42:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:41:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:40:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:39:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:38:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-04-29 10:37:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:36:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:35:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:34:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:33:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 10:32:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-04-29 10:31:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 10:30:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 10:29:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:28:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:27:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:26:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:25:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:24:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-29 10:23:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-04-29 10:22:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:21:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-29 10:20:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:19:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:18:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-29 10:17:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 10:16:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:15:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:14:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:13:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:12:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:11:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:10:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:09:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:08:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:07:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:06:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:05:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:04:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:03:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:02:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:01:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:00:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:59:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-04-29 09:58:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:57:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 09:56:00	$90.30	SELL	560	$50,568.00	-	-		-	-
2026-04-29 09:55:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-29 09:54:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:53:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-29 09:52:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:51:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-29 09:49:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:48:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-04-29 09:47:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:46:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:45:00	$90.23	SELL	560	$50,528.80	-	-		-	-
2026-04-29 09:44:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-29 09:43:00	$90.22	SELL	560	$50,523.20	-	-		-	-
2026-04-29 09:42:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:40:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-29 09:39:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-29 09:38:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-29 09:37:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:36:00	$90.33	SELL	560	$50,584.80	-	-		-	-
2026-04-29 09:35:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:34:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:33:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:32:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-28 15:41:00	$89.53	SELL	570	$51,029.20	-	-		-	-
2026-04-28 15:40:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 15:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:38:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 15:37:00	$89.51	SELL	570	$51,017.90	-	-		-	-
2026-04-28 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:34:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 15:33:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:32:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 15:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 15:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 15:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:46:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:45:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:44:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:43:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:42:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 14:41:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:40:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:39:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 14:38:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:37:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:36:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:34:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:32:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:31:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:30:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-04-28 13:29:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 13:27:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 13:26:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:25:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:24:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:23:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:22:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:21:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 13:20:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:19:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:18:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:16:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:15:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:14:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:13:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:12:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:11:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:10:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:09:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:08:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-04-28 13:07:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:06:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:05:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:04:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:03:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:02:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:01:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 13:00:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 12:59:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:58:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:57:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:56:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:55:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:54:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:53:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:51:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 12:50:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:49:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:48:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:47:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:46:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:44:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:43:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:42:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:41:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:40:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:39:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:38:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:36:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:35:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:34:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:33:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-28 12:32:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-04-28 12:31:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:30:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:28:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:27:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:26:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:25:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:23:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:22:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-04-28 12:21:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:20:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 12:19:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:18:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 12:17:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 12:16:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 12:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 12:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:13:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-04-28 12:12:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:11:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:10:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:09:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:08:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:07:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:06:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:05:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:04:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-04-28 12:03:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 12:02:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:01:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:00:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:59:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:58:00	$89.76	SELL	570	$51,160.40	-	-		-	-
2026-04-28 11:57:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:56:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:55:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:54:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:52:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:51:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:50:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:49:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:48:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 11:47:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:46:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:45:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:44:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:43:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:42:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:40:00	$89.79	SELL	570	$51,177.40	-	-		-	-
2026-04-28 11:39:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:38:00	$89.83	SELL	570	$51,200.20	-	-		-	-
2026-04-28 11:37:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:36:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:35:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:34:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-04-28 11:33:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:32:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-04-28 11:31:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:30:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:29:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:28:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:27:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:26:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 11:25:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-04-28 11:24:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 11:23:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:22:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-04-28 11:21:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:20:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 11:19:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:18:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:17:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:16:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:15:00	$89.85	SELL	570	$51,211.60	-	-		-	-
2026-04-28 11:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:13:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:12:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:11:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:10:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 11:09:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:08:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 11:07:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:06:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 11:05:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 11:04:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:03:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-04-28 11:02:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:01:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 11:00:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-04-28 10:59:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 10:58:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:57:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:56:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:55:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:54:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 10:53:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 10:52:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:51:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 10:50:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 10:49:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 10:48:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-04-28 10:47:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-04-28 10:46:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-04-28 10:45:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 10:44:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-04-28 10:43:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-28 10:42:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:41:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 10:40:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:39:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-04-28 10:38:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:37:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-04-28 10:35:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:33:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:32:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:29:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:24:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 10:21:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:20:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:19:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:18:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:17:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:16:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-04-28 10:15:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 10:14:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:12:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:11:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-04-28 10:10:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:09:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:02:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:01:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 09:49:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 09:48:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-04-28 09:47:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 09:46:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-04-28 09:45:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:44:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-04-28 09:43:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 09:42:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 09:41:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-04-28 09:40:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:39:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-04-28 09:38:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 09:37:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 09:36:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 09:35:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-04-28 09:34:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 09:33:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-04-28 09:31:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-04-28 09:30:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-27 15:07:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:06:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:05:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:04:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:03:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:02:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:01:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:00:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:59:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 14:58:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:57:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:56:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:55:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:54:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:53:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:52:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:51:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 14:50:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 14:49:00	$88.16	SELL	570	$50,248.40	-	-		-	-
2026-04-27 14:48:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:47:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 14:46:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 14:45:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:44:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:43:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:42:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:41:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 14:40:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 14:37:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 13:20:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 13:19:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 13:18:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 10:31:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 10:30:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:29:00	$88.07	SELL	570	$50,197.10	-	-		-	-
2026-04-27 10:28:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:27:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:26:00	$88.20	SELL	570	$50,271.10	-	-		-	-
2026-04-27 10:25:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:24:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 10:23:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:22:00	$88.22	SELL	570	$50,285.40	-	-		-	-
2026-04-27 10:21:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:20:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:19:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-04-27 10:18:00	$88.27	SELL	570	$50,313.90	-	-		-	-
2026-04-27 10:17:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:16:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:15:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 10:14:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 10:13:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-04-27 10:12:00	$88.27	SELL	570	$50,311.10	-	-		-	-
2026-04-27 10:11:00	$88.28	SELL	570	$50,316.80	-	-		-	-
2026-04-27 10:10:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-04-27 10:09:00	$88.32	SELL	570	$50,342.40	-	-		-	-
2026-04-27 10:08:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:07:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:06:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:05:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 10:04:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:03:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 10:02:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:01:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 10:00:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 09:59:00	$88.36	SELL	570	$50,365.20	-	-		-	-
2026-04-27 09:58:00	$88.31	SELL	570	$50,336.70	-	-		-	-
2026-04-27 09:57:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-04-27 09:56:00	$88.17	SELL	570	$50,256.90	-	-		-	-
2026-04-27 09:55:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:54:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 09:53:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:52:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:51:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 09:47:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:45:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:43:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 09:41:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:40:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 09:39:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:38:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:37:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 09:31:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-24 09:30:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-23 15:59:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-04-23 15:58:00	$88.40	SELL	580	$51,269.10	-	-		-	-
2026-04-23 15:57:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-04-23 15:56:00	$88.39	SELL	580	$51,263.30	-	-		-	-
2026-04-23 15:55:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:54:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:53:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:52:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 15:51:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:50:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:49:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:48:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:47:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 15:46:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 15:45:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:44:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:43:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:42:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:41:00	$88.31	SELL	580	$51,216.90	-	-		-	-
2026-04-23 15:40:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:39:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 15:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:37:00	$88.19	SELL	580	$51,147.30	-	-		-	-
2026-04-23 15:36:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:35:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:34:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:33:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:32:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:31:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:30:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:29:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:28:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:27:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:26:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:25:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:24:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:23:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:22:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:21:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:20:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:19:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:18:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:17:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:16:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-04-23 15:15:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:14:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:13:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:12:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:11:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:10:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:09:00	$88.08	SELL	580	$51,083.50	-	-		-	-
2026-04-23 15:08:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:07:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 15:06:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 15:05:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:04:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:03:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:02:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:01:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:00:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:59:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:58:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:57:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:56:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:55:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:54:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:53:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:52:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:51:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-04-23 14:50:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:49:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:47:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:46:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:45:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:44:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:42:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 14:41:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:40:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-04-23 14:39:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:38:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:37:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:36:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:35:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:34:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:33:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:32:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:31:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:30:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:29:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:28:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:27:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:26:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:25:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:24:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:23:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:22:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:21:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:20:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:19:00	$88.30	SELL	580	$51,211.10	-	-		-	-
2026-04-23 14:18:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:17:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 14:16:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:15:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:14:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:13:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:12:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:11:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:10:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:09:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:08:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:07:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 14:06:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 14:05:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:04:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:03:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 14:00:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:59:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:58:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:57:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:56:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:55:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:54:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:53:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 13:52:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:51:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-04-23 13:50:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:49:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 13:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:47:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 13:46:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-04-23 13:45:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-04-23 13:44:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-04-23 13:43:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-04-23 13:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-04-23 13:41:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-04-23 13:40:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:39:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 13:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 13:37:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 13:36:00	$88.28	SELL	580	$51,199.50	-	-		-	-
2026-04-23 13:35:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:34:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:33:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:32:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:31:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:30:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:29:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-04-23 13:28:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:27:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-04-23 13:26:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:25:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:24:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-04-23 13:23:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:22:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:21:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:20:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:19:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:18:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 13:17:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:16:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:15:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:14:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:13:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-04-23 13:12:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-04-23 13:11:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:10:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:09:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:08:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:07:00	$87.98	SELL	580	$51,025.50	-	-		-	-
2026-04-23 13:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 13:05:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:04:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-04-23 13:03:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-04-23 13:02:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:01:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:00:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:59:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 12:57:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:56:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:55:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:54:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:53:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:52:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:51:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:50:00	$87.64	SELL	580	$50,828.30	-	-		-	-
2026-04-23 12:48:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:47:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:46:00	$87.65	SELL	580	$50,834.10	-	-		-	-
2026-04-23 12:45:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:44:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 12:43:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:42:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:40:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:39:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:38:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:37:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:36:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:35:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:34:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 12:33:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:32:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:31:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:30:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:29:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:28:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:27:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:26:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 12:25:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 12:24:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:23:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:22:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:21:00	$87.69	SELL	580	$50,857.30	-	-		-	-
2026-04-23 12:20:00	$87.68	SELL	580	$50,851.50	-	-		-	-
2026-04-23 12:19:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:18:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:17:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:16:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:15:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:14:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:13:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:12:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:11:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:10:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 12:08:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:07:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:05:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 12:04:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 12:03:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 12:02:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 11:16:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 11:15:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:14:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 11:13:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:12:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 11:11:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:10:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:09:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:08:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:07:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 11:06:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:05:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 11:04:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:59:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:58:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:56:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:55:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:54:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:53:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:52:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:51:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:50:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:49:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 10:48:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:46:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:45:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:43:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 10:42:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 10:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:40:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:39:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:38:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:29:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:28:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:27:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:24:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:23:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:22:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:21:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 10:20:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:19:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:18:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:17:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:16:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 10:15:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:14:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:13:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 10:12:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:11:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:10:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:09:00	$87.80	SELL	580	$50,924.00	-	-		-	-
2026-04-23 10:08:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:07:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-04-23 10:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 10:05:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:04:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:03:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:02:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:01:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-04-23 10:00:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 09:59:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 09:57:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:56:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:55:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 09:54:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 09:53:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:52:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 09:51:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:50:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:49:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 09:48:00	$87.47	SELL	580	$50,732.60	-	-		-	-
2026-04-23 09:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:46:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-04-23 09:45:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 09:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 09:38:00	$87.49	SELL	580	$50,744.20	-	-		-	-
2026-04-23 09:33:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:31:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-17 12:08:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:07:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:01:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:59:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:58:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:57:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:56:00	$81.39	BUY	600	$48,834.00	2026-04-23 09:31:00	$87.64	Sold	$3,750.00	7.68%	6
2026-04-17 11:55:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:54:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 11:53:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:52:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:51:00	$81.42	BUY	600	$48,852.00	2026-04-23 09:31:00	$87.64	Sold	$3,732.00	7.64%	6
2026-04-17 11:50:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 11:49:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:48:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:47:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:46:00	$81.54	BUY	600	$48,924.00	2026-04-23 09:31:00	$87.64	Sold	$3,660.00	7.48%	6
2026-04-17 11:45:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:44:00	$81.66	BUY	600	$48,996.00	2026-04-23 09:31:00	$87.64	Sold	$3,588.00	7.32%	6
2026-04-17 11:43:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 11:42:00	$81.57	BUY	600	$48,942.00	2026-04-23 09:31:00	$87.64	Sold	$3,642.00	7.44%	6
2026-04-17 11:41:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:40:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:39:00	$81.49	BUY	600	$48,894.00	2026-04-23 09:31:00	$87.64	Sold	$3,690.00	7.55%	6
2026-04-17 11:38:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:37:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:36:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:35:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:34:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:33:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:32:00	$81.67	BUY	600	$49,002.00	2026-04-23 09:31:00	$87.64	Sold	$3,582.00	7.31%	6
2026-04-17 11:31:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:30:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 11:29:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:27:00	$81.65	BUY	600	$48,990.00	2026-04-23 09:31:00	$87.64	Sold	$3,594.00	7.34%	6
2026-04-17 11:26:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:25:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:24:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 11:23:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:22:00	$81.55	BUY	600	$48,930.00	2026-04-23 09:31:00	$87.64	Sold	$3,654.00	7.47%	6
2026-04-17 11:21:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:20:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:19:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:18:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:17:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:16:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:15:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 11:14:00	$81.30	BUY	600	$48,780.00	2026-04-23 09:31:00	$87.64	Sold	$3,804.00	7.8%	6
2026-04-17 11:13:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 11:12:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:11:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:10:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:09:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:08:00	$81.12	BUY	600	$48,672.00	2026-04-23 09:31:00	$87.64	Sold	$3,912.00	8.04%	6
2026-04-17 11:07:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:06:00	$81.11	BUY	600	$48,666.00	2026-04-23 09:31:00	$87.64	Sold	$3,918.00	8.05%	6
2026-04-17 11:05:00	$81.20	BUY	600	$48,720.00	2026-04-23 09:31:00	$87.64	Sold	$3,864.00	7.93%	6
2026-04-17 11:04:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:03:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:02:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:01:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:00:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:59:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:58:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 10:57:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 10:56:00	$81.29	BUY	600	$48,774.00	2026-04-23 09:31:00	$87.64	Sold	$3,810.00	7.81%	6
2026-04-17 10:55:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 10:54:00	$81.15	BUY	600	$48,690.00	2026-04-23 09:31:00	$87.64	Sold	$3,894.00	8%	6
2026-04-17 10:53:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:52:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 10:51:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:50:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 10:49:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:48:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:47:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:46:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:45:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:44:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 10:43:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:42:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:41:00	$81.62	BUY	600	$48,972.00	2026-04-23 09:31:00	$87.64	Sold	$3,612.00	7.38%	6
2026-04-17 10:40:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 10:39:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:38:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 10:37:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 10:36:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:35:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:34:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:33:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:32:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:31:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:30:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:29:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:28:00	$81.90	BUY	600	$49,140.00	2026-04-23 09:31:00	$87.64	Sold	$3,444.00	7.01%	6
2026-04-17 10:27:00	$81.77	BUY	600	$49,062.00	2026-04-23 09:31:00	$87.64	Sold	$3,522.00	7.18%	6
2026-04-17 10:26:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:25:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:24:00	$81.84	BUY	600	$49,104.00	2026-04-23 09:31:00	$87.64	Sold	$3,480.00	7.09%	6
2026-04-17 10:23:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:22:00	$81.94	BUY	600	$49,164.00	2026-04-23 09:31:00	$87.64	Sold	$3,420.00	6.96%	6
2026-04-17 10:21:00	$81.97	BUY	600	$49,182.00	2026-04-23 09:31:00	$87.64	Sold	$3,402.00	6.92%	6
2026-04-17 10:20:00	$82.09	BUY	600	$49,254.00	2026-04-23 09:31:00	$87.64	Sold	$3,330.00	6.76%	6
2026-04-17 10:19:00	$82.06	BUY	600	$49,236.00	2026-04-23 09:31:00	$87.64	Sold	$3,348.00	6.8%	6
2026-04-17 10:18:00	$82.08	BUY	600	$49,248.00	2026-04-23 09:31:00	$87.64	Sold	$3,336.00	6.77%	6
2026-04-17 10:17:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:16:00	$82.18	BUY	600	$49,308.00	2026-04-23 09:31:00	$87.64	Sold	$3,276.00	6.64%	6
2026-04-17 10:15:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:14:00	$82.26	BUY	600	$49,356.00	2026-04-23 09:31:00	$87.64	Sold	$3,228.00	6.54%	6
2026-04-17 10:13:00	$82.47	BUY	600	$49,482.00	2026-04-23 09:31:00	$87.64	Sold	$3,102.00	6.27%	6
2026-04-17 10:12:00	$82.54	BUY	600	$49,524.00	2026-04-23 09:31:00	$87.64	Sold	$3,060.00	6.18%	6
2026-04-17 10:11:00	$82.45	BUY	600	$49,470.00	2026-04-23 09:31:00	$87.64	Sold	$3,114.00	6.29%	6
2026-04-17 10:10:00	$82.55	BUY	600	$49,530.00	2026-04-23 09:31:00	$87.64	Sold	$3,054.00	6.17%	6
2026-04-17 10:09:00	$82.46	BUY	600	$49,476.00	2026-04-23 09:31:00	$87.64	Sold	$3,108.00	6.28%	6
2026-04-17 10:08:00	$82.59	BUY	600	$49,554.00	2026-04-23 09:31:00	$87.64	Sold	$3,030.00	6.11%	6
2026-04-17 10:07:00	$82.36	BUY	600	$49,416.00	2026-04-23 09:31:00	$87.64	Sold	$3,168.00	6.41%	6
2026-04-17 10:06:00	$82.38	BUY	600	$49,428.00	2026-04-23 09:31:00	$87.64	Sold	$3,156.00	6.39%	6
2026-04-17 10:05:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:04:00	$82.27	BUY	600	$49,362.00	2026-04-23 09:31:00	$87.64	Sold	$3,222.00	6.53%	6
2026-04-17 10:03:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:02:00	$82.41	BUY	600	$49,446.00	2026-04-23 09:31:00	$87.64	Sold	$3,138.00	6.35%	6
2026-04-17 10:01:00	$82.71	BUY	600	$49,626.00	2026-04-23 09:31:00	$87.64	Sold	$2,958.00	5.96%	6
2026-04-17 10:00:00	$82.75	BUY	600	$49,650.00	2026-04-23 09:31:00	$87.64	Sold	$2,934.00	5.91%	6
2026-04-17 09:41:00	$82.73	BUY	600	$49,638.00	2026-04-23 09:31:00	$87.64	Sold	$2,946.00	5.93%	6
2026-04-17 09:39:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:38:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:37:00	$82.79	BUY	600	$49,674.00	2026-04-23 09:31:00	$87.64	Sold	$2,910.00	5.86%	6
2026-04-17 09:36:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:35:00	$82.40	BUY	600	$49,440.00	2026-04-23 09:31:00	$87.64	Sold	$3,144.00	6.36%	6
2026-04-17 09:34:00	$82.50	BUY	600	$49,500.00	2026-04-23 09:31:00	$87.64	Sold	$3,084.00	6.23%	6
2026-04-17 09:33:00	$82.93	BUY	600	$49,758.00	2026-04-23 09:31:00	$87.64	Sold	$2,826.00	5.68%	6
2026-04-17 09:32:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:31:00	$83.29	BUY	600	$49,974.00	2026-04-23 09:31:00	$87.64	Sold	$2,610.00	5.22%	6
2026-04-17 09:30:00	$83.65	BUY	600	$50,190.00	2026-04-23 09:31:00	$87.64	Sold	$2,394.00	4.77%	6
2026-04-16 09:30:00	$86.52	BUY	580	$50,181.60	2026-04-23 09:31:00	$87.64	Sold	$649.60	1.29%	7
2026-04-15 15:59:00	$86.41	BUY	580	$50,117.80	2026-04-23 09:31:00	$87.64	Sold	$713.40	1.42%	8
2026-04-15 15:58:00	$86.42	BUY	580	$50,120.70	2026-04-23 09:31:00	$87.64	Sold	$710.50	1.42%	8
2026-04-15 15:57:00	$86.43	BUY	580	$50,126.50	2026-04-23 09:31:00	$87.64	Sold	$704.70	1.41%	8
2026-04-15 15:56:00	$86.38	BUY	580	$50,097.50	2026-04-23 09:31:00	$87.64	Sold	$733.70	1.46%	8
2026-04-15 15:55:00	$86.43	BUY	580	$50,129.40	2026-04-23 09:31:00	$87.64	Sold	$701.80	1.4%	8
2026-04-15 15:54:00	$86.40	BUY	580	$50,112.00	2026-04-23 09:31:00	$87.64	Sold	$719.20	1.44%	8
2026-04-15 15:53:00	$86.38	BUY	580	$50,100.40	2026-04-23 09:31:00	$87.64	Sold	$730.80	1.46%	8
2026-04-15 15:52:00	$86.50	BUY	580	$50,170.00	2026-04-23 09:31:00	$87.64	Sold	$661.20	1.32%	8
2026-04-15 15:51:00	$86.55	BUY	580	$50,199.00	2026-04-23 09:31:00	$87.64	Sold	$632.20	1.26%	8
2026-04-15 15:50:00	$86.57	BUY	580	$50,210.60	2026-04-23 09:31:00	$87.64	Sold	$620.60	1.24%	8
2026-04-15 15:46:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:43:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:42:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:41:00	$86.58	BUY	580	$50,213.50	2026-04-23 09:31:00	$87.64	Sold	$617.70	1.23%	8
2026-04-15 15:40:00	$86.62	BUY	580	$50,236.70	2026-04-23 09:31:00	$87.64	Sold	$594.50	1.18%	8
2026-04-08 09:33:00	$86.54	BUY	580	$50,193.20	2026-04-23 09:31:00	$87.64	Sold	$638.00	1.27%	15
2026-04-08 09:32:00	$86.45	BUY	580	$50,141.00	2026-04-23 09:31:00	$87.64	Sold	$690.20	1.38%	15
2026-03-30 12:39:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 12:38:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 12:31:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 12:30:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-30 12:29:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 12:24:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 12:23:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 12:22:00	$93.78	SELL	540	$50,638.50	-	-		-	-
2026-03-30 12:21:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-03-30 12:20:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 12:19:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 12:18:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-30 12:17:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 12:16:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 12:15:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 12:14:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 12:13:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 12:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-03-30 12:11:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-03-30 12:10:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-30 12:09:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-03-30 12:08:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 12:07:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 12:06:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 12:05:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 12:04:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-30 12:03:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 12:02:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-03-30 12:01:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 12:00:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-03-30 11:59:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 11:58:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:57:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:56:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 11:55:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:54:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:53:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-03-30 11:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-30 11:51:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 11:50:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 11:49:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 11:48:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:47:00	$94.09	SELL	540	$50,805.90	-	-		-	-
2026-03-30 11:46:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:45:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:44:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-30 11:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-03-30 11:42:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-30 11:41:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 11:40:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:39:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-03-30 11:38:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:37:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:36:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-03-30 11:35:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-03-30 11:34:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:33:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 11:32:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 11:31:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 11:30:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 11:29:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 11:28:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-03-30 11:27:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 11:26:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:25:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 11:24:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 11:23:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 11:22:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 11:21:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:20:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:19:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 11:15:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 11:14:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 11:13:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-03-30 11:12:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-03-30 11:11:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-03-30 11:10:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-03-30 11:09:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-03-30 11:08:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-03-30 11:07:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:06:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:05:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 11:04:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-03-30 11:03:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:02:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:01:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-03-30 11:00:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 10:59:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 10:58:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 10:57:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-03-30 10:56:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-30 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-30 10:54:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 10:53:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-30 10:52:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:51:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 10:50:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 10:49:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:48:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-03-30 10:47:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-03-30 10:46:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-03-30 10:44:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 10:43:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 10:42:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 10:41:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 10:40:00	$93.87	SELL	540	$50,687.10	-	-		-	-
2026-03-30 10:39:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 10:38:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-30 10:37:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:36:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 10:35:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 10:34:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:33:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:32:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:31:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:30:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-03-30 10:29:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-03-30 10:28:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 10:27:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-30 10:26:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-30 10:25:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 10:24:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-03-30 10:23:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-03-30 10:22:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-03-30 10:21:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 10:20:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-30 10:19:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-03-30 10:18:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:17:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:16:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-30 10:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 10:14:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-30 10:13:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:12:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-30 10:11:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 10:10:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:09:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-03-30 10:08:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 10:07:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-03-30 10:06:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 10:05:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-30 10:04:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:03:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-03-30 10:02:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-03-30 10:01:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-03-30 10:00:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-03-30 09:59:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-03-30 09:57:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-03-30 09:56:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-03-30 09:55:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-03-30 09:54:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-03-30 09:52:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-03-30 09:51:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 09:50:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-03-30 09:49:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 09:48:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-03-30 09:47:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-03-30 09:46:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 09:45:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 09:44:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 09:43:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-03-30 09:42:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-03-30 09:41:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-03-30 09:40:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 09:39:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 09:38:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 09:37:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 09:36:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 09:35:00	$93.32	SELL	540	$50,392.80	-	-		-	-
2026-03-30 09:34:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-03-30 09:33:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 09:32:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-03-30 09:31:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-30 09:30:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-03-27 15:59:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:58:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:57:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-03-27 15:56:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:55:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-03-27 15:54:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-03-27 15:53:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-03-27 15:52:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-03-27 15:51:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-03-27 15:50:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-03-27 15:49:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-03-27 15:48:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:47:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-03-27 15:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:45:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:44:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:43:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:42:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:41:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 15:40:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:39:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:38:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:37:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 15:36:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:35:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:34:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 15:33:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:32:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:31:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 15:30:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 15:29:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 15:28:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 15:27:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 15:26:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 15:25:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 15:24:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 15:23:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:22:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:21:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 15:20:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:19:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:18:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:17:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:16:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:15:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:14:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:13:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:12:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:11:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 15:10:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 15:09:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 15:08:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 15:07:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:06:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:05:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:04:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:03:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:02:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:01:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:00:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 14:59:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 14:58:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 14:57:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 14:56:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 14:55:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 14:54:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:53:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:52:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:51:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:50:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:49:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:48:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:47:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:46:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:45:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:44:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:43:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:42:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:41:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:40:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:39:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 14:38:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:37:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 14:36:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:35:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:34:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 14:33:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:32:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:31:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:30:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:29:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:28:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:27:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:26:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:25:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:24:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:23:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:22:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 14:21:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:20:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 14:19:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 14:18:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:17:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 14:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:15:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 14:14:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 14:13:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:12:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:11:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:10:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 14:09:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:08:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:07:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:06:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:05:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:04:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:03:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:02:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:01:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:00:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:59:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:58:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:57:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 13:56:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:55:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:54:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:53:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:52:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 13:51:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:50:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:49:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:48:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 13:47:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 13:46:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:45:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:44:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:43:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:42:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:41:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:40:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:39:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:38:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 13:37:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:36:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 13:35:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 13:34:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:33:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 13:32:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 13:31:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 13:30:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:29:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-03-27 13:28:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 13:27:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:26:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 13:25:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:24:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:23:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:22:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 13:21:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 13:20:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:19:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:18:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 13:17:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 13:16:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:15:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:14:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:13:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:12:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:11:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:10:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:09:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:08:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:07:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:06:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:05:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:04:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 13:03:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 13:02:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 13:01:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 13:00:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 12:59:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:58:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 12:57:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 12:56:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:55:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:54:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 12:53:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 12:52:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 12:51:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:50:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:49:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:48:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:47:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 12:46:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 12:45:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:44:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:43:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:42:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 12:41:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:40:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 12:38:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:37:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 12:36:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 12:35:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:34:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:33:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:32:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 12:31:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 12:30:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:29:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 12:28:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 12:27:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 12:26:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:25:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:24:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:23:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:22:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:21:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 12:20:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-03-27 12:19:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:18:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:17:00	$91.86	SELL	560	$51,441.60	-	-		-	-
2026-03-27 12:16:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-03-27 12:15:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-03-27 12:14:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 12:13:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:12:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:11:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 12:10:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:09:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:08:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:07:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 12:06:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 12:05:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 12:04:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 12:03:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 12:02:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:01:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:00:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:59:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 11:58:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:57:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:56:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 11:55:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:54:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:53:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:52:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 11:51:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:50:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 11:49:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 11:48:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 11:47:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:46:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 11:45:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 11:44:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:43:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 11:42:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 11:41:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 11:40:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:39:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 11:38:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:37:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:36:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 11:35:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:34:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 11:33:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:32:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-03-27 11:31:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:30:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 11:29:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 11:28:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 11:27:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:26:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 11:25:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 11:24:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 11:23:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 11:22:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 11:21:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 11:20:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 11:19:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:18:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 11:17:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 11:16:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 11:15:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:14:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:13:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:12:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:11:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:10:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:09:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 11:08:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:07:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:06:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 11:05:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 11:04:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 11:03:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:02:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 11:01:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:00:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-03-27 10:59:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 10:58:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-03-27 10:57:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-03-27 10:56:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-03-27 10:55:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:54:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 10:53:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 10:52:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 10:51:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:50:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 10:49:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 10:48:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 10:47:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 10:46:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 10:45:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 10:44:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 10:43:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 10:42:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 10:41:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-03-27 10:40:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-03-27 10:39:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 10:38:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:37:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:36:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 10:35:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:34:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:33:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:32:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:31:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:30:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 10:29:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:28:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:27:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:26:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 10:25:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 10:24:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:23:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:22:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 10:21:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 10:20:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 10:19:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 10:18:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-03-27 10:14:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-03-27 10:12:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-03-27 10:11:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 10:10:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:09:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 10:08:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 10:07:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:06:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 10:05:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 10:04:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 10:03:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 10:02:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 10:01:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 10:00:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 09:59:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 09:58:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 09:57:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 09:56:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 09:55:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 09:54:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 09:53:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 09:52:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 09:51:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 09:50:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 09:49:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 09:48:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-03-27 09:47:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 09:46:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-03-27 09:45:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-03-27 09:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-03-27 09:43:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 09:42:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-03-27 09:41:00	$91.72	SELL	560	$51,363.20	-	-		-	-
2026-03-27 09:40:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-03-27 09:39:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-03-27 09:38:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-03-27 09:37:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-03-27 09:36:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-03-27 09:35:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-03-27 09:34:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-03-27 09:33:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-03-27 09:32:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-03-26 14:09:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-03-26 14:08:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 14:05:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-03-26 14:04:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 14:03:00	$90.29	SELL	560	$50,562.40	-	-		-	-
2026-03-26 14:02:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 14:01:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 13:59:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 13:58:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 13:57:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:56:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-03-26 13:55:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-03-26 13:54:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:53:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-03-26 13:52:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:51:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-03-26 13:50:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 13:49:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 13:48:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 13:47:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:46:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:45:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:44:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:43:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-03-26 13:42:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:41:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:40:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:39:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:38:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-03-26 13:37:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 13:36:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 13:35:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-03-26 13:34:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 13:33:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-03-26 13:32:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:31:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:29:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:28:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-03-26 13:27:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:26:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:25:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 13:24:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 13:23:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:22:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:21:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 13:20:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-03-26 13:19:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:18:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:17:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-03-26 13:16:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 13:15:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:14:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 13:13:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 13:12:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:11:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 13:10:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-03-26 13:09:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:08:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:07:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 13:06:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 13:05:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:04:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:03:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:02:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:01:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:00:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 12:59:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 12:58:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 12:57:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:56:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:55:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:54:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:53:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 12:52:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-03-26 12:51:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 12:50:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-03-26 12:49:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:48:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 12:47:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:46:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:45:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:44:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:43:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-03-26 12:42:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-03-26 12:41:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:40:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:39:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:38:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:37:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:36:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:35:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:34:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:33:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-03-26 12:32:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:31:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:30:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:29:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:28:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-03-26 12:27:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-03-26 12:26:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-03-26 12:25:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:24:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-03-26 12:23:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 12:22:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 12:21:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:20:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-03-26 12:19:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-03-26 12:18:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-03-26 12:17:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:16:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:15:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-03-26 12:14:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:13:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:12:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:11:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:10:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-03-26 12:09:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:08:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 12:07:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 12:06:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 12:05:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 12:04:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 12:03:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:02:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:01:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:00:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-03-26 11:59:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-03-26 11:58:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-03-26 11:57:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 11:56:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 11:55:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-03-26 11:54:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-03-26 11:53:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-03-26 11:52:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 11:51:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 11:50:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 11:49:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 11:48:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 11:47:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 11:46:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 11:45:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 11:44:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 11:43:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 11:42:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 11:41:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-03-26 11:40:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-03-26 11:39:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 11:38:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-03-26 11:37:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-03-26 11:36:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-03-26 11:35:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 11:34:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 11:33:00	$90.23	SELL	560	$50,528.80	-	-		-	-
2026-03-26 11:32:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-03-26 11:31:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-03-26 11:30:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-03-26 11:29:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-03-26 11:28:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-03-26 11:27:00	$90.08	SELL	560	$50,444.80	-	-		-	-
2026-03-26 11:26:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-03-26 11:25:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-03-26 11:24:00	$90.05	SELL	560	$50,428.00	-	-		-	-
2026-03-26 11:23:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-03-26 11:22:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-03-26 11:21:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-03-26 11:20:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:19:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-03-26 11:18:00	$89.81	SELL	560	$50,293.60	-	-		-	-
2026-03-26 11:17:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-03-26 11:16:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-03-26 11:15:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-03-26 11:14:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-03-26 11:13:00	$89.90	SELL	560	$50,344.00	-	-		-	-
2026-03-26 11:12:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:11:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:10:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-03-26 11:09:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:08:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-03-26 11:07:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-03-26 11:06:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-03-26 11:05:00	$89.81	SELL	560	$50,293.60	-	-		-	-
2026-03-26 11:04:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-03-26 11:03:00	$89.63	SELL	560	$50,192.80	-	-		-	-
2026-03-26 11:02:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 11:01:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 11:00:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:59:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 10:58:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:57:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 10:56:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 10:55:00	$89.71	SELL	560	$50,237.60	-	-		-	-
2026-03-26 10:54:00	$89.73	SELL	560	$50,248.80	-	-		-	-
2026-03-26 10:53:00	$89.75	SELL	560	$50,260.00	-	-		-	-
2026-03-26 10:52:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:51:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:50:00	$89.77	SELL	560	$50,271.20	-	-		-	-
2026-03-26 10:49:00	$89.74	SELL	560	$50,254.40	-	-		-	-
2026-03-26 10:48:00	$89.71	SELL	560	$50,237.60	-	-		-	-
2026-03-26 10:47:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:46:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:45:00	$89.72	SELL	560	$50,243.20	-	-		-	-
2026-03-26 10:44:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:43:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 10:42:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:41:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:40:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:39:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:38:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:37:00	$89.72	SELL	560	$50,243.20	-	-		-	-
2026-03-26 10:36:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:35:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 10:34:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:33:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:32:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:31:00	$89.73	SELL	560	$50,248.80	-	-		-	-
2026-03-26 10:30:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-03-26 10:29:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:28:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:27:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:26:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:25:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:24:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:23:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:22:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:21:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:20:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 09:39:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 09:38:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-03-26 09:37:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 09:36:00	$89.77	SELL	560	$50,271.20	-	-		-	-
2026-03-26 09:35:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-03-26 09:34:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-03-26 09:33:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 09:32:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-03-26 09:31:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-03-26 09:30:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-03-25 15:59:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:58:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-25 15:57:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:54:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-25 15:53:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-25 15:52:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:50:00	$89.37	SELL	580	$51,834.60	-	-		-	-
2026-03-25 15:48:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-25 15:47:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:46:00	$89.38	SELL	580	$51,840.40	-	-		-	-
2026-03-25 15:45:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-25 15:44:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-25 15:42:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-25 15:41:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:40:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-25 15:30:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:29:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:28:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:27:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:26:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:25:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:24:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-25 15:23:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:22:00	$89.43	SELL	580	$51,869.40	-	-		-	-
2026-03-25 15:21:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-25 15:20:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:19:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:18:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:17:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-25 15:16:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:15:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:14:00	$89.43	SELL	580	$51,869.40	-	-		-	-
2026-03-25 15:13:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-25 15:12:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-25 15:09:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:05:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-25 15:04:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:03:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-25 15:02:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 13:16:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-03-24 13:15:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 13:14:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-24 13:13:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 13:12:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 13:11:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-24 13:10:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 13:09:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 13:08:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 13:07:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 13:06:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 13:05:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 13:04:00	$89.58	SELL	580	$51,956.40	-	-		-	-
2026-03-24 13:03:00	$89.60	SELL	580	$51,968.00	-	-		-	-
2026-03-24 13:02:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 13:01:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 13:00:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:59:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:58:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:57:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:56:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 12:55:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:54:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:53:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 12:52:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:51:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 12:50:00	$89.57	SELL	580	$51,950.60	-	-		-	-
2026-03-24 12:49:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:48:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 12:47:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:46:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-03-24 12:45:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 12:44:00	$89.60	SELL	580	$51,968.00	-	-		-	-
2026-03-24 12:43:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 12:42:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:41:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:40:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-03-24 12:39:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:38:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:37:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-03-24 12:36:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 12:35:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-24 12:34:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 12:33:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 12:32:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-24 12:31:00	$89.38	SELL	580	$51,840.40	-	-		-	-
2026-03-24 12:30:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 12:29:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 12:28:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-24 12:27:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 12:26:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 12:25:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:24:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:23:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:22:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 12:21:00	$89.66	SELL	580	$52,002.80	-	-		-	-
2026-03-24 12:20:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 12:19:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:18:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-03-24 12:17:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:16:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:15:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 12:14:00	$89.81	SELL	580	$52,089.80	-	-		-	-
2026-03-24 12:13:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:12:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:11:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 12:10:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:09:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:08:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:07:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:06:00	$89.82	SELL	580	$52,095.60	-	-		-	-
2026-03-24 12:05:00	$89.90	SELL	580	$52,142.00	-	-		-	-
2026-03-24 12:04:00	$89.90	SELL	580	$52,142.00	-	-		-	-
2026-03-24 12:03:00	$89.91	SELL	580	$52,147.80	-	-		-	-
2026-03-24 12:02:00	$89.88	SELL	580	$52,130.40	-	-		-	-
2026-03-24 12:01:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 12:00:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 11:59:00	$89.82	SELL	580	$52,095.60	-	-		-	-
2026-03-24 11:58:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 11:57:00	$89.84	SELL	580	$52,107.20	-	-		-	-
2026-03-24 11:56:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:55:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 11:54:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:53:00	$89.69	SELL	580	$52,020.20	-	-		-	-
2026-03-24 11:52:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:51:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:50:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 11:49:00	$89.78	SELL	580	$52,072.40	-	-		-	-
2026-03-24 11:48:00	$89.71	SELL	580	$52,031.80	-	-		-	-
2026-03-24 11:47:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:46:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:45:00	$89.69	SELL	580	$52,020.20	-	-		-	-
2026-03-24 11:44:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:43:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:42:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 11:41:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:40:00	$89.70	SELL	580	$52,026.00	-	-		-	-
2026-03-24 11:39:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:38:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:37:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:36:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:35:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 11:34:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:33:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:32:00	$89.78	SELL	580	$52,072.40	-	-		-	-
2026-03-24 11:31:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:30:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:29:00	$89.70	SELL	580	$52,026.00	-	-		-	-
2026-03-24 11:28:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 11:27:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:26:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:25:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:24:00	$89.67	SELL	580	$52,008.60	-	-		-	-
2026-03-24 11:23:00	$89.67	SELL	580	$52,008.60	-	-		-	-
2026-03-24 11:22:00	$89.66	SELL	580	$52,002.80	-	-		-	-
2026-03-24 11:21:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 11:20:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 11:19:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 11:18:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 11:17:00	$89.53	SELL	580	$51,927.40	-	-		-	-
2026-03-24 11:16:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 11:15:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 11:14:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 11:13:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 11:12:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 11:11:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 11:10:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 11:09:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 11:08:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 11:07:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-24 11:06:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-03-24 11:05:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-03-24 11:04:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 11:03:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-03-24 11:02:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-03-24 11:01:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-03-24 11:00:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:59:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:58:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:57:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:56:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:55:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-24 10:54:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-24 10:53:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-24 10:52:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:51:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 10:50:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:49:00	$89.37	SELL	580	$51,834.60	-	-		-	-
2026-03-24 10:48:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:47:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 10:46:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 10:45:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:44:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:43:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 10:42:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:41:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 10:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 10:39:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 10:38:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 10:37:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:36:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 10:35:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 10:34:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-24 10:33:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:32:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:31:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:30:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-24 10:29:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-24 10:28:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-03-24 10:27:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:26:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:25:00	$89.12	SELL	580	$51,689.60	-	-		-	-
2026-03-24 10:24:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-03-24 10:23:00	$89.16	SELL	580	$51,712.80	-	-		-	-
2026-03-24 10:22:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:21:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-03-24 10:20:00	$89.09	SELL	580	$51,672.20	-	-		-	-
2026-03-24 10:19:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-03-24 10:18:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-03-24 10:17:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:16:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-03-24 10:15:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:14:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-03-24 10:13:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-03-24 10:12:00	$89.09	SELL	580	$51,672.20	-	-		-	-
2026-03-24 10:11:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-03-24 10:10:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-03-24 10:09:00	$88.95	SELL	580	$51,591.00	-	-		-	-
2026-03-24 10:08:00	$89.04	SELL	580	$51,643.20	-	-		-	-
2026-03-24 10:07:00	$88.88	SELL	580	$51,550.40	-	-		-	-
2026-03-24 10:06:00	$88.75	SELL	580	$51,475.00	-	-		-	-
2026-03-24 10:05:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-03-24 10:04:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-03-24 10:03:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-03-24 10:02:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-03-24 10:01:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-03-24 10:00:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-03-24 09:59:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-03-24 09:58:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-03-24 09:57:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:56:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:55:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-03-24 09:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-03-24 09:53:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-03-24 09:52:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-03-24 09:51:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-03-24 09:50:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-03-24 09:49:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-03-24 09:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:47:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-03-24 09:46:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-03-24 09:45:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-03-24 09:44:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-03-24 09:43:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-03-24 09:42:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-03-24 09:41:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-03-24 09:40:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-03-24 09:39:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-03-24 09:38:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-03-24 09:37:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-03-24 09:36:00	$88.67	SELL	580	$51,428.60	-	-		-	-
2026-03-24 09:35:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-03-24 09:34:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-03-24 09:33:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-03-20 15:19:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 15:08:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 15:03:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 15:02:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 15:01:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 15:00:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 14:59:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 14:57:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 14:56:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 14:55:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:54:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:53:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 14:52:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:51:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 14:50:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:48:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:47:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:46:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 14:45:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-03-20 14:44:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 14:43:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 14:42:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:41:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:40:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 14:39:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 14:38:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:37:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:36:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 14:35:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-03-20 14:34:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 14:33:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 14:32:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:31:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:30:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:29:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:28:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:27:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 14:26:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:25:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 13:56:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:55:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:53:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:52:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 13:51:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:50:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 13:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 13:45:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:44:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 13:43:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 13:42:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 13:41:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:40:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 13:39:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 13:38:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:55:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:20:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:19:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:17:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:15:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 12:14:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 12:13:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 12:12:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 12:11:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 12:10:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 12:09:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 12:08:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 12:07:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 12:06:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 12:05:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-03-20 12:04:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 12:03:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 12:02:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 12:01:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 12:00:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 11:59:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-03-20 11:58:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:57:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 11:56:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:55:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 11:53:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:52:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:51:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 11:50:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:49:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:48:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:47:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 11:46:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:44:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 11:43:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:42:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 11:38:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:37:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:36:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-03-20 11:35:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-03-20 11:34:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:33:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:32:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-03-20 11:31:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:30:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:29:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 11:28:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:27:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:26:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:25:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:24:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:23:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:22:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:13:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:12:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-03-20 11:11:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-03-20 11:10:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:09:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-19 15:13:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 15:09:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 15:08:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 15:07:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-03-19 15:06:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-03-19 15:05:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-03-19 15:04:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 15:03:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-03-19 15:02:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-03-19 15:01:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-03-19 15:00:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-03-19 14:59:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 14:58:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-03-19 14:54:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 14:52:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 14:51:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 12:39:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 12:38:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 12:37:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 12:35:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-03-19 12:34:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-03-19 12:33:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-03-19 12:32:00	$88.11	SELL	590	$51,984.90	-	-		-	-
2026-03-19 12:31:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 12:30:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 12:29:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:28:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 12:27:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 12:26:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 12:25:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 12:24:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 12:23:00	$88.26	SELL	590	$52,073.40	-	-		-	-
2026-03-19 12:22:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-03-19 12:21:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 12:20:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 12:19:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-03-19 12:18:00	$88.33	SELL	590	$52,114.70	-	-		-	-
2026-03-19 12:17:00	$88.35	SELL	590	$52,126.50	-	-		-	-
2026-03-19 12:16:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 12:15:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 12:14:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:13:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 12:12:00	$88.32	SELL	590	$52,108.80	-	-		-	-
2026-03-19 12:11:00	$88.35	SELL	590	$52,126.50	-	-		-	-
2026-03-19 12:10:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-03-19 12:09:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-03-19 12:08:00	$88.44	SELL	590	$52,179.60	-	-		-	-
2026-03-19 12:07:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 12:06:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-03-19 12:05:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 12:04:00	$88.33	SELL	590	$52,114.70	-	-		-	-
2026-03-19 12:03:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 12:02:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-03-19 12:01:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:00:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 11:59:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-03-19 11:58:00	$88.36	SELL	590	$52,132.40	-	-		-	-
2026-03-19 11:57:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-03-19 11:56:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:55:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:54:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:53:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-03-19 11:52:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:51:00	$88.48	SELL	590	$52,203.20	-	-		-	-
2026-03-19 11:50:00	$88.62	SELL	590	$52,285.80	-	-		-	-
2026-03-19 11:49:00	$88.62	SELL	590	$52,285.80	-	-		-	-
2026-03-19 11:48:00	$88.61	SELL	590	$52,279.90	-	-		-	-
2026-03-19 11:47:00	$88.64	SELL	590	$52,297.60	-	-		-	-
2026-03-19 11:46:00	$88.58	SELL	590	$52,262.20	-	-		-	-
2026-03-19 11:45:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:44:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:43:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-03-19 11:42:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 11:41:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:40:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 11:39:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 11:38:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:37:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:36:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 11:35:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:34:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:33:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:32:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:31:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:30:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-03-19 11:29:00	$88.15	SELL	590	$52,008.50	-	-		-	-
2026-03-19 11:28:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:27:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:26:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:25:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:24:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:23:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:22:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 11:21:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:20:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:19:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:18:00	$88.43	SELL	590	$52,173.70	-	-		-	-
2026-03-19 11:17:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:16:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:15:00	$88.32	SELL	590	$52,108.80	-	-		-	-
2026-03-19 11:14:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-03-19 11:13:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:12:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-03-19 11:11:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:10:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-03-19 11:09:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:08:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-03-19 11:07:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-03-19 11:06:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-03-19 11:05:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 11:04:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-03-19 11:03:00	$88.11	SELL	590	$51,984.90	-	-		-	-
2026-03-19 11:02:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-03-19 11:01:00	$88.14	SELL	590	$52,002.60	-	-		-	-
2026-03-19 11:00:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 10:59:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 10:58:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 10:57:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-03-19 10:56:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-03-19 10:55:00	$87.99	SELL	590	$51,914.10	-	-		-	-
2026-03-19 10:54:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:53:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-03-19 10:52:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-03-19 10:51:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-03-19 10:50:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-03-19 10:49:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-03-19 10:48:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-03-19 10:47:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-03-19 10:46:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:45:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:44:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 10:43:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-03-19 10:42:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-03-19 10:41:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-03-19 10:40:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-03-19 10:39:00	$87.63	SELL	590	$51,701.70	-	-		-	-
2026-03-19 10:38:00	$87.48	SELL	590	$51,613.20	-	-		-	-
2026-03-19 10:37:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-03-19 10:36:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-03-19 10:35:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-03-19 10:34:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-03-19 10:33:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-03-19 10:32:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 10:31:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 10:30:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-03-19 10:29:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:28:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-03-19 10:27:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:26:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-03-19 10:25:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 10:24:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-03-19 10:23:00	$87.13	SELL	590	$51,406.70	-	-		-	-
2026-03-19 10:22:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-03-19 10:21:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-03-19 10:20:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-03-19 10:19:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-03-19 10:18:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 10:17:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-03-19 10:16:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-03-19 10:15:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-03-19 10:14:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-03-19 10:13:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-03-19 10:12:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-03-19 10:11:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:10:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:09:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-03-19 10:08:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:07:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-03-19 10:06:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-03-19 10:05:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-03-19 10:04:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:03:00	$87.27	SELL	590	$51,489.30	-	-		-	-
2026-03-19 10:02:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-03-19 10:01:00	$87.29	SELL	590	$51,501.10	-	-		-	-
2026-03-19 10:00:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 09:59:00	$87.18	SELL	590	$51,436.20	-	-		-	-
2026-03-19 09:58:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-03-19 09:57:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-03-19 09:56:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 09:55:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 09:54:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-03-19 09:53:00	$87.55	SELL	590	$51,654.50	-	-		-	-
2026-03-19 09:52:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-03-19 09:51:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-03-19 09:50:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-03-19 09:49:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-03-19 09:48:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 09:47:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-03-19 09:46:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-03-19 09:45:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-03-19 09:44:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 09:43:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-03-19 09:42:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-03-19 09:41:00	$86.44	SELL	590	$50,999.60	-	-		-	-
2026-03-19 09:40:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-03-19 09:39:00	$86.42	SELL	590	$50,987.80	-	-		-	-
2026-03-19 09:38:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-03-19 09:37:00	$86.40	SELL	590	$50,976.00	-	-		-	-
2026-03-19 09:36:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-03-19 09:35:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-03-19 09:34:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-03-19 09:33:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-03-19 09:32:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-03-19 09:31:00	$85.60	SELL	590	$50,504.00	-	-		-	-
2026-03-19 09:30:00	$85.68	SELL	590	$50,551.20	-	-		-	-
2026-03-17 14:38:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:37:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:36:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 14:35:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-03-17 14:34:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:33:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:32:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 14:31:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:30:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:29:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 14:28:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 14:27:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 14:26:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:25:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:24:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:23:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:22:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:21:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 14:20:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 14:19:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:18:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 14:17:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:16:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 14:15:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 14:14:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:13:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:12:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:11:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 14:10:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:09:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 14:08:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:07:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 14:06:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 14:05:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:04:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:03:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 14:02:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:01:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 14:00:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:59:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:58:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:57:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:56:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:55:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:54:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:53:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:52:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:51:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:50:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 13:49:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:48:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 13:47:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:46:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 13:45:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:44:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:43:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:42:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:41:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 13:40:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 13:39:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:38:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 13:37:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:36:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:35:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 13:34:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:33:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:32:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:31:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:30:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:29:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:28:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 13:27:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:26:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:25:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:24:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:23:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:22:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:21:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:20:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:19:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:18:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:17:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 13:16:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 13:15:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 13:14:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 13:13:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 13:12:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 13:11:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:10:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:09:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:08:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:07:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:06:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:05:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 13:04:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 13:03:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 13:02:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 13:01:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:00:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:59:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:58:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:57:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:56:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:55:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:54:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:53:00	$84.41	SELL	610	$51,490.10	-	-		-	-
2026-03-17 12:52:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:51:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:50:00	$84.64	SELL	610	$51,630.40	-	-		-	-
2026-03-17 12:49:00	$84.64	SELL	610	$51,630.40	-	-		-	-
2026-03-17 12:48:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-03-17 12:47:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-03-17 12:46:00	$84.61	SELL	610	$51,612.10	-	-		-	-
2026-03-17 12:45:00	$84.58	SELL	610	$51,593.80	-	-		-	-
2026-03-17 12:44:00	$84.54	SELL	610	$51,569.40	-	-		-	-
2026-03-17 12:43:00	$84.54	SELL	610	$51,569.40	-	-		-	-
2026-03-17 12:42:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:41:00	$84.51	SELL	610	$51,551.10	-	-		-	-
2026-03-17 12:40:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:39:00	$84.46	SELL	610	$51,520.60	-	-		-	-
2026-03-17 12:38:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:37:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:36:00	$84.42	SELL	610	$51,496.20	-	-		-	-
2026-03-17 12:35:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:34:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:33:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:32:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 12:31:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 12:30:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 12:29:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 12:28:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:27:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 12:26:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 12:25:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:24:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 12:23:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 12:22:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:21:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:20:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:19:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:18:00	$84.56	SELL	610	$51,581.60	-	-		-	-
2026-03-17 12:17:00	$84.51	SELL	610	$51,551.10	-	-		-	-
2026-03-17 12:16:00	$84.53	SELL	610	$51,563.30	-	-		-	-
2026-03-17 12:15:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:14:00	$84.50	SELL	610	$51,545.00	-	-		-	-
2026-03-17 12:13:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:12:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:11:00	$84.53	SELL	610	$51,563.30	-	-		-	-
2026-03-17 12:10:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 12:09:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:08:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:07:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:06:00	$84.46	SELL	610	$51,520.60	-	-		-	-
2026-03-17 12:05:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:04:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:03:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:02:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:01:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 12:00:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:59:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:58:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:57:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 11:56:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:55:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:54:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 11:53:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:52:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:51:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:50:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:49:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:48:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 11:47:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:46:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:45:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:44:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:43:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:42:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-03-17 11:41:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:40:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:39:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:38:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:37:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:36:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:35:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 11:34:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:33:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 11:32:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:31:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:30:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 11:29:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 11:28:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 11:27:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 11:26:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 11:25:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:24:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:23:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 11:22:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:21:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 11:20:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:19:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:18:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 11:17:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 11:16:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-03-17 11:15:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:14:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 11:13:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:12:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 11:11:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 11:10:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:09:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-03-17 11:08:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:07:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 11:06:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 11:05:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 11:04:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 11:03:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-03-17 11:02:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-03-17 11:01:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 11:00:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:59:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 10:58:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:57:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:56:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:55:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:54:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-03-17 10:53:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:52:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-03-17 10:51:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:50:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:49:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:48:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:47:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:46:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:45:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:44:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:43:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 10:42:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 10:41:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:40:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:39:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 10:38:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 10:37:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 10:36:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 10:35:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 10:34:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 10:33:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:32:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-03-17 10:31:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:30:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 10:29:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:28:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:27:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:26:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 10:25:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:24:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 10:23:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:22:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-03-17 10:21:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:20:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:19:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-03-17 10:18:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:17:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:16:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-03-17 10:15:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:14:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:13:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-03-17 10:12:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 10:11:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:10:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-03-17 10:09:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:08:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:07:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-03-17 10:06:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-03-17 10:05:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:04:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:03:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 10:02:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:01:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:00:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 09:59:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 09:58:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 09:57:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-03-17 09:56:00	$83.85	SELL	610	$51,148.50	-	-		-	-
2026-03-17 09:55:00	$83.80	SELL	610	$51,118.00	-	-		-	-
2026-03-17 09:54:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-03-17 09:53:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-03-17 09:52:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-03-17 09:51:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-03-17 09:50:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-03-17 09:49:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-03-17 09:48:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-03-17 09:47:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-03-17 09:46:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-03-17 09:45:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-03-17 09:44:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-03-17 09:43:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-03-17 09:42:00	$83.35	SELL	610	$50,843.50	-	-		-	-
2026-03-17 09:41:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-03-17 09:40:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-03-17 09:39:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-03-17 09:38:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:37:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:36:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-03-17 09:35:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:34:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-03-17 09:33:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-03-17 09:32:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-03-17 09:31:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-03-17 09:30:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-03-16 15:59:00	$82.95	SELL	620	$51,429.00	-	-		-	-
2026-03-16 15:58:00	$82.87	SELL	620	$51,379.40	-	-		-	-
2026-03-16 15:57:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-03-16 15:56:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-03-16 15:55:00	$82.83	SELL	620	$51,354.60	-	-		-	-
2026-03-16 15:54:00	$82.87	SELL	620	$51,379.40	-	-		-	-
2026-03-16 15:53:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 15:52:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 15:51:00	$82.86	SELL	620	$51,373.20	-	-		-	-
2026-03-16 15:50:00	$82.85	SELL	620	$51,363.90	-	-		-	-
2026-03-16 15:49:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:48:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:47:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:46:00	$82.69	SELL	620	$51,267.80	-	-		-	-
2026-03-16 15:45:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:44:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:43:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 15:42:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:41:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 15:40:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:39:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:38:00	$82.69	SELL	620	$51,264.70	-	-		-	-
2026-03-16 15:37:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:36:00	$82.66	SELL	620	$51,249.20	-	-		-	-
2026-03-16 15:35:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:34:00	$82.69	SELL	620	$51,267.80	-	-		-	-
2026-03-16 15:33:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 15:32:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:31:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 15:30:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:29:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:28:00	$82.86	SELL	620	$51,373.20	-	-		-	-
2026-03-16 15:27:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:26:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:25:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:24:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:23:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:22:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:21:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:20:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:19:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:18:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 15:17:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:16:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:15:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 15:14:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:13:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:12:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 15:11:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:10:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:09:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:08:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:07:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:06:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 15:05:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:04:00	$82.83	SELL	620	$51,354.60	-	-		-	-
2026-03-16 15:03:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:02:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:01:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:00:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 14:59:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 14:58:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 14:57:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 14:56:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:55:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:54:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 14:53:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-03-16 14:52:00	$82.93	SELL	620	$51,416.60	-	-		-	-
2026-03-16 14:51:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:50:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:49:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:48:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-03-16 14:47:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 14:46:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:45:00	$82.89	SELL	620	$51,388.70	-	-		-	-
2026-03-16 14:44:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 14:43:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:42:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 14:41:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 14:40:00	$82.72	SELL	620	$51,283.30	-	-		-	-
2026-03-16 14:39:00	$82.70	SELL	620	$51,274.00	-	-		-	-
2026-03-16 14:38:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 14:37:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 14:36:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 14:35:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 14:34:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 14:33:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-03-16 14:32:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-03-16 14:31:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:30:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:29:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:28:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:27:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:26:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 14:25:00	$82.64	SELL	620	$51,236.80	-	-		-	-
2026-03-16 14:24:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-16 14:23:00	$82.64	SELL	620	$51,236.80	-	-		-	-
2026-03-16 14:22:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-16 14:21:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:20:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:19:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 14:18:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 14:17:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:16:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 14:15:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:14:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 14:13:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:12:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 14:11:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:10:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 14:09:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 14:08:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:07:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 14:06:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 14:05:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 14:04:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 14:03:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 14:02:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:01:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:00:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:59:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:58:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 13:57:00	$82.47	SELL	620	$51,128.30	-	-		-	-
2026-03-16 13:56:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:55:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:54:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 13:53:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:52:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:51:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:50:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:49:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:48:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:47:00	$82.50	SELL	620	$51,146.90	-	-		-	-
2026-03-16 13:46:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:45:00	$82.55	SELL	620	$51,181.00	-	-		-	-
2026-03-16 13:44:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 13:42:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:41:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:40:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:39:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:38:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:37:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:36:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:35:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:34:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:33:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 13:32:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:31:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 13:30:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 13:29:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 13:28:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 13:27:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 13:26:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:25:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:24:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:23:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:22:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:21:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 13:20:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:19:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:18:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 13:17:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 13:16:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:15:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:14:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:13:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:12:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:11:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 13:10:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:09:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:08:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:07:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:06:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:05:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 13:04:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:03:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:02:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:01:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:00:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:59:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:58:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:57:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:56:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:55:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:54:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:53:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:52:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:51:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:50:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:49:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:48:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:47:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:46:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:45:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:44:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:43:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:42:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 12:41:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 12:40:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:39:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:38:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:37:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 12:36:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:35:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:34:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:33:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:32:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:31:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:30:00	$82.51	SELL	620	$51,153.10	-	-		-	-
2026-03-16 12:29:00	$82.52	SELL	620	$51,159.30	-	-		-	-
2026-03-16 12:28:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:27:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:26:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:25:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 12:24:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:23:00	$82.41	SELL	620	$51,091.10	-	-		-	-
2026-03-16 12:22:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:21:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:20:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:19:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:18:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-03-16 12:17:00	$82.32	SELL	620	$51,035.30	-	-		-	-
2026-03-16 12:16:00	$82.34	SELL	620	$51,047.70	-	-		-	-
2026-03-16 12:15:00	$82.35	SELL	620	$51,057.00	-	-		-	-
2026-03-16 12:14:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:13:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 12:12:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 12:11:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:10:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:09:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:08:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:07:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:06:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:05:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:04:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 12:03:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 12:02:00	$82.53	SELL	620	$51,165.50	-	-		-	-
2026-03-16 12:01:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:00:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:59:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:58:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 11:57:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:56:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:55:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:54:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:53:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:52:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:51:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:50:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 11:49:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 11:48:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:47:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:46:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:45:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:44:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:43:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:42:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:41:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:40:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 11:39:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:38:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 11:37:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:36:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:35:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 11:34:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:33:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 11:32:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 11:31:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:30:00	$82.57	SELL	620	$51,190.30	-	-		-	-
2026-03-16 11:29:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:28:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:27:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:26:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:25:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:24:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 11:23:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:22:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 11:21:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:20:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 11:19:00	$82.47	SELL	620	$51,128.30	-	-		-	-
2026-03-16 11:18:00	$82.56	SELL	620	$51,184.10	-	-		-	-
2026-03-16 11:17:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 11:16:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:15:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:14:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:13:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:12:00	$82.43	SELL	620	$51,103.50	-	-		-	-
2026-03-16 11:11:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:10:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 11:09:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:08:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 11:07:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 11:06:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:05:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 11:04:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:03:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 11:02:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 11:01:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 11:00:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 10:59:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 10:58:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 10:57:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-03-16 10:56:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 10:55:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:54:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:53:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:52:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 10:51:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:50:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:49:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 10:48:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 10:47:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 10:46:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 10:45:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 10:44:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 10:43:00	$82.26	SELL	620	$51,001.20	-	-		-	-
2026-03-16 10:42:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-03-16 10:41:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-03-16 10:40:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-03-16 10:39:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-03-16 10:38:00	$82.28	SELL	620	$51,013.60	-	-		-	-
2026-03-16 10:37:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:36:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 10:35:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 10:34:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:32:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:31:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-03-16 10:30:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-03-16 10:29:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:28:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:27:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-03-16 10:26:00	$82.21	SELL	620	$50,970.20	-	-		-	-
2026-03-16 10:25:00	$82.26	SELL	620	$51,001.20	-	-		-	-
2026-03-16 10:24:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-03-16 10:23:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-03-16 10:22:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-03-16 10:21:00	$82.23	SELL	620	$50,982.60	-	-		-	-
2026-03-16 10:20:00	$82.22	SELL	620	$50,976.40	-	-		-	-
2026-03-16 10:19:00	$82.21	SELL	620	$50,970.20	-	-		-	-
2026-03-16 10:18:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-03-16 10:17:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-03-16 10:16:00	$81.92	SELL	620	$50,790.40	-	-		-	-
2026-02-20 09:30:00	$77.98	SELL	650	$50,687.00	-	-		-	-

Buy Times -> Sold

207 -> 74.88% -> 155

Sell Times -> Sold

4517 -> 3.43% -> 155

Average Cost

$49,208.18

Min: $48,642.00 - Max: $50,239.60

Average Hold Days

6.2 days

Min: 0 - Max: 15

Average Gain

$3,120.40

Min: $511.50 - Max: $3,942.00

Average Gain (%)

6.36%

Min: 1.02% - Max: 8.1%

Buy Times -> Still Hold

207 -> 25.12% -> 52

Avg. Hold Cost (Not Sold)

$49,619.41

Min: $49,274.50 - Max: $50,132.50

Avg. Hold Days (Not Sold)

1.1 days

Min: 1 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:46:00	$89.64	BUY	550	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:44:00	$89.65	BUY	550	$49,307.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$89.59	BUY	550	$49,274.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$89.66	BUY	550	$49,313.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$89.71	BUY	550	$49,340.50	-	-	Hold	-	-	1
2026-05-13 11:40:00	$89.72	BUY	550	$49,346.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$89.82	BUY	550	$49,401.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$89.85	BUY	550	$49,417.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$89.87	BUY	550	$49,428.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$89.88	BUY	550	$49,434.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$89.89	BUY	550	$49,439.50	-	-	Hold	-	-	1
2026-05-13 11:34:00	$89.80	BUY	550	$49,390.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$89.86	BUY	550	$49,423.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$89.92	BUY	550	$49,456.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$90.00	BUY	550	$49,500.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$89.99	BUY	550	$49,494.50	-	-	Hold	-	-	1
2026-05-13 11:28:00	$90.01	BUY	550	$49,505.50	-	-	Hold	-	-	1
2026-05-13 11:27:00	$90.10	BUY	550	$49,555.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$90.09	BUY	550	$49,549.50	-	-	Hold	-	-	1
2026-05-13 11:25:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:24:00	$90.12	BUY	550	$49,566.00	-	-	Hold	-	-	1
2026-05-13 11:23:00	$90.08	BUY	550	$49,544.00	-	-	Hold	-	-	1
2026-05-13 11:22:00	$90.05	BUY	550	$49,527.50	-	-	Hold	-	-	1
2026-05-13 11:21:00	$90.22	BUY	550	$49,621.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:19:00	$90.16	BUY	550	$49,588.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$90.20	BUY	550	$49,610.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$90.19	BUY	550	$49,604.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$90.24	BUY	550	$49,632.00	-	-	Hold	-	-	1
2026-05-13 11:14:00	$90.26	BUY	550	$49,643.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:12:00	$90.38	BUY	550	$49,709.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$90.37	BUY	550	$49,703.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$90.52	BUY	550	$49,786.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$90.56	BUY	550	$49,808.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$90.60	BUY	550	$49,830.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$90.61	BUY	550	$49,835.50	-	-	Hold	-	-	1
2026-05-13 11:05:00	$90.62	BUY	550	$49,841.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$90.67	BUY	550	$49,868.50	-	-	Hold	-	-	1
2026-05-13 11:01:00	$90.63	BUY	550	$49,846.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$90.74	BUY	550	$49,907.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$90.73	BUY	550	$49,901.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$90.69	BUY	550	$49,879.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-05-13 10:24:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:10:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:09:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-05-13 10:07:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:06:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-13 10:05:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:04:00	$91.64	SELL	550	$50,402.00	-	-		-	-
2026-05-13 10:03:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-05-13 10:02:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 10:01:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-05-13 09:52:00	$90.75	BUY	550	$49,912.50	2026-05-13 10:06:00	$91.68	Sold	$511.50	1.02%	0
2026-05-13 09:49:00	$90.74	BUY	550	$49,907.00	2026-05-13 10:06:00	$91.68	Sold	$517.00	1.04%	0
2026-05-13 09:40:00	$90.88	BUY	550	$49,984.00	-	-	Hold	-	-	2
2026-05-13 09:39:00	$90.92	BUY	550	$50,006.00	-	-	Hold	-	-	2
2026-05-13 09:38:00	$91.02	BUY	550	$50,061.00	-	-	Hold	-	-	2
2026-05-13 09:36:00	$91.15	BUY	550	$50,132.50	-	-	Hold	-	-	2
2026-05-12 15:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:20:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:19:00	$91.36	SELL	560	$51,158.80	-	-		-	-
2026-05-12 15:18:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 15:17:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-05-12 15:16:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:15:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:14:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:13:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:12:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 15:11:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 15:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:09:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:08:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:07:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:06:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 15:03:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 15:02:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-05-12 14:34:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:33:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:32:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:31:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:30:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-05-12 14:29:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:17:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-05-12 14:16:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-05-12 14:15:00	$91.33	SELL	560	$51,144.80	-	-		-	-
2026-05-12 14:14:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-05-12 14:13:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-05-12 14:12:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-05-12 14:11:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-05-12 14:10:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 14:08:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 14:07:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 14:06:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-05-12 14:05:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-05-12 14:04:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:03:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 14:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-05-12 14:01:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 14:00:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:59:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:58:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:57:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:56:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-05-12 13:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:54:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:41:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-05-12 13:40:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:39:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-05-12 13:38:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:37:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:36:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:35:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-05-12 13:34:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-05-12 13:33:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:32:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:31:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-05-12 13:30:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:29:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-05-12 13:28:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-05-12 13:27:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-05-12 13:26:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:25:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:24:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:20:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:19:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-05-12 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-05-12 13:17:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 13:16:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-05-12 13:15:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 13:14:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 13:13:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 13:12:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-05-12 13:11:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 13:10:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:48:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:47:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-05-12 12:46:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:44:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:43:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-05-12 12:42:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:41:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:40:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-05-12 12:39:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-05-12 12:38:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-05-12 12:37:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-05-12 12:36:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-05-12 12:35:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:34:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:33:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:32:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:31:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:30:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:27:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-05-12 12:26:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-05-12 12:25:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-05-12 12:24:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-05-12 12:23:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-05-12 12:22:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-05-12 12:21:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-05-12 12:20:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:19:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:18:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:16:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:12:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-05-12 12:11:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-05-12 12:10:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-05-12 12:09:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-05-12 12:08:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-05-12 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 12:06:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-05-12 12:05:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 12:04:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-05-12 11:56:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-05-12 11:53:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-05-12 11:49:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-05-12 11:48:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-05-12 11:47:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-05-12 11:46:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:45:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:44:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-05-12 11:43:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-05-12 11:42:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-05-12 11:41:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:40:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-05-12 11:39:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-05-12 11:38:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-05-12 11:37:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-05-12 11:36:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-05-12 11:35:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-05-12 11:34:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-05-12 11:33:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-05-12 11:32:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-05-12 11:31:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-05-12 11:28:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-05-12 11:27:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:26:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 11:25:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 11:22:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-05-12 10:31:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-05-12 10:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-05-12 10:29:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:27:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-05-12 10:26:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-05-12 10:25:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:24:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-05-12 10:23:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-05-12 10:22:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-05-12 10:16:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-05-12 10:15:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-05-12 10:14:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-05-12 10:13:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:51:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-05-12 09:50:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-05-12 09:49:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-05-12 09:46:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-05-12 09:38:00	$89.59	BUY	560	$50,170.40	2026-05-12 11:32:00	$90.58	Sold	$554.40	1.11%	0
2026-05-12 09:32:00	$89.60	BUY	560	$50,176.00	2026-05-12 11:32:00	$90.58	Sold	$548.80	1.09%	0
2026-05-08 13:09:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:56:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:55:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:53:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-05-08 12:51:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:46:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:45:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-05-08 12:44:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:41:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:40:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:39:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:38:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:37:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:36:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:35:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:34:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:33:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:32:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:31:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:30:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-05-08 12:29:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 12:28:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:27:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 12:25:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:24:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:23:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:22:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:21:00	$88.63	SELL	580	$51,405.40	-	-		-	-
2026-05-08 12:20:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 12:19:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 12:18:00	$88.60	SELL	580	$51,388.00	-	-		-	-
2026-05-08 12:17:00	$88.58	SELL	580	$51,376.40	-	-		-	-
2026-05-08 12:16:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:15:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 12:14:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:13:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 12:12:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:11:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-05-08 12:10:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 12:09:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 12:08:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:07:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-05-08 12:06:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 12:04:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 12:03:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 12:02:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-05-08 12:01:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-05-08 12:00:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:59:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:58:00	$88.55	SELL	580	$51,359.00	-	-		-	-
2026-05-08 11:57:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:56:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:55:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:54:00	$88.56	SELL	580	$51,364.80	-	-		-	-
2026-05-08 11:53:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:52:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:47:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-05-08 11:46:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:45:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:44:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:43:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-05-08 11:42:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:41:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-05-08 11:40:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:39:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-08 11:38:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-08 11:37:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-05-08 11:36:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-05-08 11:35:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-05-08 11:34:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:33:00	$88.61	SELL	580	$51,393.80	-	-		-	-
2026-05-08 11:32:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:31:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:30:00	$88.65	SELL	580	$51,417.00	-	-		-	-
2026-05-08 11:29:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-05-08 11:28:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-05-08 11:27:00	$88.49	SELL	580	$51,324.20	-	-		-	-
2026-05-08 11:26:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:25:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-05-08 11:24:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-05-08 11:23:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-05-08 11:22:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-08 11:21:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-05-08 11:20:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:19:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:18:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-08 11:17:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-05-08 10:52:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-05 15:59:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 15:58:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 15:57:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:56:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:55:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:49:00	$94.91	SELL	540	$51,251.40	-	-		-	-
2026-05-05 15:48:00	$95.01	SELL	540	$51,302.70	-	-		-	-
2026-05-05 15:47:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:46:00	$95.01	SELL	540	$51,305.40	-	-		-	-
2026-05-05 15:45:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:44:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:43:00	$95.05	SELL	540	$51,324.30	-	-		-	-
2026-05-05 15:42:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:41:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:40:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:39:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 15:38:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:37:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:36:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:35:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:34:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:33:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 15:32:00	$95.18	SELL	540	$51,397.20	-	-		-	-
2026-05-05 15:31:00	$95.20	SELL	540	$51,405.30	-	-		-	-
2026-05-05 15:30:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:29:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:28:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:27:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:26:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 15:25:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:24:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:23:00	$95.05	SELL	540	$51,327.00	-	-		-	-
2026-05-05 15:22:00	$95.04	SELL	540	$51,321.60	-	-		-	-
2026-05-05 15:21:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 15:20:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 15:19:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 15:18:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:17:00	$95.19	SELL	540	$51,402.60	-	-		-	-
2026-05-05 15:16:00	$95.23	SELL	540	$51,421.50	-	-		-	-
2026-05-05 15:15:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:14:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 15:13:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:12:00	$95.28	SELL	540	$51,451.20	-	-		-	-
2026-05-05 15:11:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 15:10:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 15:09:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 15:08:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:07:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 15:06:00	$95.06	SELL	540	$51,332.40	-	-		-	-
2026-05-05 15:05:00	$95.07	SELL	540	$51,337.80	-	-		-	-
2026-05-05 15:04:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 15:03:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 15:02:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 15:01:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 15:00:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 14:59:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 14:58:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 14:57:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 14:56:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:55:00	$95.42	SELL	540	$51,524.10	-	-		-	-
2026-05-05 14:54:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:53:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:52:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:51:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 14:50:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 14:49:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-05 14:48:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:47:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:46:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 14:45:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:44:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:43:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:42:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:41:00	$95.45	SELL	540	$51,543.00	-	-		-	-
2026-05-05 14:40:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 14:39:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:38:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:37:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:36:00	$95.56	SELL	540	$51,599.70	-	-		-	-
2026-05-05 14:35:00	$95.55	SELL	540	$51,594.30	-	-		-	-
2026-05-05 14:34:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:33:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:32:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-05 14:31:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:30:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 14:29:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:28:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 14:27:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:26:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:25:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:24:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:23:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-05 14:22:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:21:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:20:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 14:19:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-05 14:18:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 14:17:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 14:16:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:15:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:14:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 14:13:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 14:12:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:11:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:10:00	$95.59	SELL	540	$51,618.60	-	-		-	-
2026-05-05 14:09:00	$95.58	SELL	540	$51,613.20	-	-		-	-
2026-05-05 14:08:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:07:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-05 14:06:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 14:05:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:04:00	$95.70	SELL	540	$51,678.00	-	-		-	-
2026-05-05 14:03:00	$95.71	SELL	540	$51,680.70	-	-		-	-
2026-05-05 14:02:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-05 14:01:00	$95.69	SELL	540	$51,672.60	-	-		-	-
2026-05-05 14:00:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:59:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-05-05 13:58:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-05 13:57:00	$95.64	SELL	540	$51,645.60	-	-		-	-
2026-05-05 13:56:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-05 13:55:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-05 13:54:00	$95.55	SELL	540	$51,597.00	-	-		-	-
2026-05-05 13:53:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-05 13:52:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:51:00	$95.52	SELL	540	$51,580.80	-	-		-	-
2026-05-05 13:50:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-05 13:49:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-05 13:48:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-05 13:47:00	$95.46	SELL	540	$51,548.40	-	-		-	-
2026-05-05 13:46:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:45:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:44:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:43:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-05 13:42:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:41:00	$95.41	SELL	540	$51,521.40	-	-		-	-
2026-05-05 13:40:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:39:00	$95.42	SELL	540	$51,526.80	-	-		-	-
2026-05-05 13:38:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:37:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:36:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 13:35:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-05 13:34:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:33:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:32:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:31:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:30:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:29:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:28:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 13:27:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:26:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 13:25:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:24:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:23:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:22:00	$95.36	SELL	540	$51,491.70	-	-		-	-
2026-05-05 13:21:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:20:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 13:19:00	$95.39	SELL	540	$51,510.60	-	-		-	-
2026-05-05 13:18:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:17:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:16:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 13:15:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 13:14:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 13:13:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:12:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 13:11:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:10:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:09:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 13:08:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:07:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:06:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 13:05:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-05 13:04:00	$95.15	SELL	540	$51,381.00	-	-		-	-
2026-05-05 13:03:00	$95.13	SELL	540	$51,370.20	-	-		-	-
2026-05-05 13:02:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 13:01:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 13:00:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:59:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-05 12:57:00	$95.23	SELL	540	$51,424.20	-	-		-	-
2026-05-05 12:56:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:55:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:54:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:53:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:52:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:51:00	$95.35	SELL	540	$51,489.00	-	-		-	-
2026-05-05 12:50:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:49:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-05 12:48:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:47:00	$95.31	SELL	540	$51,467.40	-	-		-	-
2026-05-05 12:46:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-05 12:45:00	$95.21	SELL	540	$51,413.40	-	-		-	-
2026-05-05 12:44:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-05 12:43:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:42:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:41:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:40:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:39:00	$95.32	SELL	540	$51,472.80	-	-		-	-
2026-05-05 12:38:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:37:00	$95.44	SELL	540	$51,534.90	-	-		-	-
2026-05-05 12:36:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:35:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:34:00	$95.30	SELL	540	$51,462.00	-	-		-	-
2026-05-05 12:33:00	$95.37	SELL	540	$51,499.80	-	-		-	-
2026-05-05 12:32:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:31:00	$95.36	SELL	540	$51,494.40	-	-		-	-
2026-05-05 12:30:00	$95.38	SELL	540	$51,505.20	-	-		-	-
2026-05-05 12:29:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:28:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:27:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-05-05 12:26:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-05 12:25:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-05 12:24:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:23:00	$95.22	SELL	540	$51,418.80	-	-		-	-
2026-05-05 12:22:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-05 12:21:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:20:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-05 12:19:00	$95.16	SELL	540	$51,386.40	-	-		-	-
2026-05-05 12:18:00	$95.10	SELL	540	$51,354.00	-	-		-	-
2026-05-05 12:17:00	$95.11	SELL	540	$51,359.40	-	-		-	-
2026-05-05 12:16:00	$95.09	SELL	540	$51,348.60	-	-		-	-
2026-05-05 12:15:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:14:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-05-05 12:13:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:12:00	$95.03	SELL	540	$51,316.20	-	-		-	-
2026-05-05 12:11:00	$94.96	SELL	540	$51,278.40	-	-		-	-
2026-05-05 12:10:00	$94.95	SELL	540	$51,273.00	-	-		-	-
2026-05-05 12:09:00	$94.99	SELL	540	$51,291.90	-	-		-	-
2026-05-05 12:08:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:07:00	$95.00	SELL	540	$51,300.00	-	-		-	-
2026-05-05 12:06:00	$95.02	SELL	540	$51,310.80	-	-		-	-
2026-05-05 12:05:00	$94.98	SELL	540	$51,289.20	-	-		-	-
2026-05-05 12:04:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:03:00	$94.92	SELL	540	$51,256.80	-	-		-	-
2026-05-05 12:02:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:01:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-05-05 12:00:00	$94.80	SELL	540	$51,192.00	-	-		-	-
2026-05-05 11:59:00	$94.85	SELL	540	$51,219.00	-	-		-	-
2026-05-05 11:58:00	$94.88	SELL	540	$51,235.20	-	-		-	-
2026-05-05 11:57:00	$94.86	SELL	540	$51,221.70	-	-		-	-
2026-05-05 11:56:00	$94.85	SELL	540	$51,216.30	-	-		-	-
2026-05-05 11:55:00	$94.83	SELL	540	$51,208.20	-	-		-	-
2026-05-05 11:54:00	$94.76	SELL	540	$51,170.40	-	-		-	-
2026-05-05 11:53:00	$94.67	SELL	540	$51,121.80	-	-		-	-
2026-05-05 11:52:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:51:00	$94.70	SELL	540	$51,138.00	-	-		-	-
2026-05-05 11:50:00	$94.71	SELL	540	$51,143.40	-	-		-	-
2026-05-05 11:49:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 11:48:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:47:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:46:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-05-05 11:45:00	$94.68	SELL	540	$51,127.20	-	-		-	-
2026-05-05 11:44:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 11:43:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-05-05 11:42:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-05-05 11:41:00	$94.54	SELL	540	$51,051.60	-	-		-	-
2026-05-05 11:40:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:39:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:38:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:37:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 11:36:00	$94.53	SELL	540	$51,046.20	-	-		-	-
2026-05-05 11:35:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 11:34:00	$94.63	SELL	540	$51,100.20	-	-		-	-
2026-05-05 11:33:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-05-05 11:32:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-05-05 11:31:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 11:30:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 11:29:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 11:28:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-05-05 11:27:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-05-05 11:26:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:25:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 11:24:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 11:23:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 11:22:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:21:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 11:20:00	$94.25	SELL	540	$50,892.30	-	-		-	-
2026-05-05 11:19:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 11:18:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 11:17:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 11:16:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 11:15:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-05-05 11:13:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 11:12:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-05-05 11:11:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 11:10:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 11:09:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:08:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:07:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 11:06:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 11:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 11:03:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 11:02:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 11:01:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 11:00:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 10:58:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 10:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:56:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-05-05 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 10:54:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-05-05 10:53:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-05-05 10:52:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 10:51:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:50:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:49:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:48:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:47:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-05-05 10:46:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 10:45:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:44:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:43:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 10:42:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:41:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:40:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 10:39:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:38:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:37:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 10:36:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 10:35:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:34:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:33:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 10:32:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 10:31:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:30:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 10:29:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:28:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:27:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-05-05 10:26:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 10:25:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-05 10:24:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-05 10:23:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 10:22:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 10:21:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 10:20:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 10:19:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-05-05 10:18:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 10:17:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 10:16:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 10:14:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 10:13:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 10:12:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:11:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 10:10:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:09:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 10:08:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-05-05 10:07:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-05-05 10:06:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-05-05 10:05:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-05-05 10:04:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-05-05 10:03:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-05-05 10:02:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 10:01:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-05-05 10:00:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-05-05 09:59:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:58:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 09:57:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 09:56:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:55:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:54:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:53:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-05-05 09:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-05-05 09:51:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 09:50:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-05-05 09:49:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:48:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-05 09:47:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 09:46:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:45:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 09:44:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-05-05 09:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 09:42:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-05 09:41:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-05-05 09:40:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-05-05 09:39:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-05-05 09:38:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-05-05 09:37:00	$93.21	SELL	540	$50,333.40	-	-		-	-
2026-05-05 09:36:00	$93.25	SELL	540	$50,355.00	-	-		-	-
2026-05-05 09:35:00	$93.28	SELL	540	$50,371.20	-	-		-	-
2026-05-05 09:34:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:33:00	$92.97	SELL	540	$50,203.80	-	-		-	-
2026-05-05 09:32:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-05-05 09:31:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-05-05 09:30:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-05-04 15:59:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 15:58:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:57:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-05-04 15:56:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 15:55:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:54:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 15:53:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 15:52:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:51:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:50:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-05-04 15:49:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:48:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:47:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:46:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:45:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:44:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:43:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:42:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-05-04 15:41:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:40:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:39:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-05-04 15:38:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:37:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-05-04 15:36:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:35:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-05-04 15:34:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:33:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:32:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:31:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 15:30:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:29:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-05-04 15:28:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:27:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 15:26:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:25:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-05-04 15:24:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-05-04 15:23:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-05-04 15:22:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 15:21:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-05-04 15:20:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:19:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-05-04 15:18:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:17:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:15:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 15:14:00	$93.63	SELL	550	$51,493.80	-	-		-	-
2026-05-04 15:13:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:12:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 15:11:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-05-04 15:10:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-05-04 15:09:00	$93.36	SELL	550	$51,348.00	-	-		-	-
2026-05-04 15:08:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 15:07:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 15:06:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 15:04:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:03:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 15:02:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-05-04 15:01:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 15:00:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-05-04 14:59:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:58:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:57:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:56:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-05-04 14:55:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-05-04 14:54:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-05-04 14:53:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-05-04 14:52:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:51:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-05-04 14:50:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-05-04 14:49:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:48:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:47:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:46:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:45:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-05-04 14:44:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:43:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-05-04 14:42:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-05-04 14:41:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-05-04 14:40:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-05-04 14:39:00	$93.67	SELL	550	$51,515.80	-	-		-	-
2026-05-04 14:38:00	$93.65	SELL	550	$51,504.80	-	-		-	-
2026-05-04 14:37:00	$93.82	SELL	550	$51,598.20	-	-		-	-
2026-05-04 14:36:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-05-04 14:35:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-05-04 14:34:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-05-04 14:33:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-05-04 14:32:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-05-04 14:31:00	$93.55	SELL	550	$51,449.80	-	-		-	-
2026-05-04 14:30:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:29:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-05-04 14:28:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:27:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-05-04 14:26:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:25:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-05-04 14:24:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-05-04 14:23:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-05-04 14:22:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:21:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-05-04 14:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:19:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-05-04 14:18:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-05-04 14:17:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:16:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 14:15:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:14:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:13:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:12:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 14:11:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:10:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:09:00	$93.31	SELL	550	$51,317.80	-	-		-	-
2026-05-04 14:08:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 14:07:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 14:06:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 14:05:00	$93.29	SELL	550	$51,306.80	-	-		-	-
2026-05-04 14:04:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:03:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 14:02:00	$93.31	SELL	550	$51,320.50	-	-		-	-
2026-05-04 14:01:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 14:00:00	$93.30	SELL	550	$51,312.20	-	-		-	-
2026-05-04 13:59:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:58:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:57:00	$93.34	SELL	550	$51,337.00	-	-		-	-
2026-05-04 13:56:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:55:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:54:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-05-04 13:53:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:52:00	$93.25	SELL	550	$51,287.50	-	-		-	-
2026-05-04 13:51:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:50:00	$93.26	SELL	550	$51,293.00	-	-		-	-
2026-05-04 13:49:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-05-04 13:48:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:47:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:46:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:45:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:44:00	$93.29	SELL	550	$51,309.50	-	-		-	-
2026-05-04 13:43:00	$93.28	SELL	550	$51,301.20	-	-		-	-
2026-05-04 13:42:00	$93.35	SELL	550	$51,339.80	-	-		-	-
2026-05-04 13:41:00	$93.33	SELL	550	$51,331.50	-	-		-	-
2026-05-04 13:40:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-05-04 13:39:00	$93.30	SELL	550	$51,315.00	-	-		-	-
2026-05-04 13:38:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:37:00	$93.27	SELL	550	$51,298.50	-	-		-	-
2026-05-04 13:36:00	$93.25	SELL	550	$51,284.80	-	-		-	-
2026-05-04 13:35:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:34:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:33:00	$93.21	SELL	550	$51,265.50	-	-		-	-
2026-05-04 13:32:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:31:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:30:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:29:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:28:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:27:00	$93.12	SELL	550	$51,213.20	-	-		-	-
2026-05-04 13:26:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:25:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 13:24:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:23:00	$93.00	SELL	550	$51,150.00	-	-		-	-
2026-05-04 13:22:00	$93.01	SELL	550	$51,155.50	-	-		-	-
2026-05-04 13:21:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 13:20:00	$92.92	SELL	550	$51,103.20	-	-		-	-
2026-05-04 13:19:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:18:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:17:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:16:00	$93.24	SELL	550	$51,282.00	-	-		-	-
2026-05-04 13:15:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:14:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-05-04 13:13:00	$93.22	SELL	550	$51,271.00	-	-		-	-
2026-05-04 13:12:00	$93.18	SELL	550	$51,249.00	-	-		-	-
2026-05-04 13:11:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:10:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-05-04 13:09:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-05-04 13:08:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:07:00	$93.12	SELL	550	$51,216.00	-	-		-	-
2026-05-04 13:06:00	$93.05	SELL	550	$51,177.50	-	-		-	-
2026-05-04 13:05:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-05-04 13:04:00	$93.06	SELL	550	$51,183.00	-	-		-	-
2026-05-04 13:03:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 13:02:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:01:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:00:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 12:59:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 12:58:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:57:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 12:56:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:55:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:54:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:53:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:52:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:51:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:50:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 12:49:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 12:48:00	$92.77	SELL	550	$51,020.80	-	-		-	-
2026-05-04 12:47:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 12:46:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 12:45:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:44:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:43:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 12:42:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:41:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 12:40:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-04 12:39:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:38:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-04 12:37:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 12:36:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:35:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 12:34:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:33:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:32:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-04 12:31:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:30:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:29:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-04 12:28:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-05-04 12:27:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:26:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-05-04 12:25:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 12:24:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:23:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-04 12:22:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:21:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-04 12:20:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 12:19:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-04 12:18:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 12:17:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:16:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 12:15:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-05-04 12:14:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 12:13:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 12:12:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:11:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:10:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 12:09:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 12:08:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 12:07:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 12:06:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 12:05:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 12:04:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-04 12:03:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-04 12:02:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-04 12:01:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 12:00:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-04 11:59:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:58:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:57:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-04 11:56:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:55:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:54:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-04 11:53:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-04 11:52:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-04 11:51:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-04 11:50:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 11:49:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:48:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-04 11:47:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-04 11:46:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-05-04 11:45:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-05-04 11:44:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:43:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:42:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:41:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-04 11:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-04 11:39:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-04 11:38:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-04 11:37:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:36:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-04 11:35:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-04 11:34:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 11:33:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:32:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-04 11:31:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-05-04 11:30:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-04 11:29:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-05-04 11:28:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 11:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:26:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:25:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:24:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-04 11:23:00	$92.20	SELL	550	$50,707.20	-	-		-	-
2026-05-04 11:22:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-05-04 11:21:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-05-04 11:20:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 11:19:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 11:18:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-04 11:17:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-05-04 11:16:00	$91.99	SELL	550	$50,591.80	-	-		-	-
2026-05-04 11:15:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:14:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 11:13:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 11:12:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-05-04 11:11:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 11:10:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 11:09:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-05-04 11:08:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 11:07:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 11:06:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:05:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:03:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 11:02:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 11:01:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-05-04 11:00:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:59:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:58:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-05-04 10:57:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:56:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:55:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:54:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-05-04 10:53:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:52:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-05-04 10:49:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:48:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:47:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:46:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-05-04 10:45:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:44:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:43:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-05-04 10:42:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 10:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-05-04 10:40:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-05-04 10:39:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-05-04 10:38:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-05-04 10:37:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-05-04 10:36:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:35:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-05-04 10:34:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-05-04 10:33:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-05-04 10:32:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:31:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-05-04 10:30:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-04 10:29:00	$92.19	SELL	550	$50,704.50	-	-		-	-
2026-05-04 10:28:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-04 10:27:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-05-04 10:26:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 10:25:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-05-04 10:24:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 10:23:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-05-04 09:58:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-05-04 09:57:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-05-04 09:31:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-04 09:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-01 09:51:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-05-01 09:50:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-05-01 09:49:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-05-01 09:48:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:47:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-01 09:46:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-05-01 09:45:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-01 09:44:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-01 09:43:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-05-01 09:42:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-05-01 09:41:00	$92.28	SELL	550	$50,754.00	-	-		-	-
2026-05-01 09:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-05-01 09:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-05-01 09:32:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-05-01 09:31:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-01 09:30:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-04-30 15:59:00	$93.06	SELL	560	$52,113.60	-	-		-	-
2026-04-30 15:58:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:57:00	$93.04	SELL	560	$52,099.60	-	-		-	-
2026-04-30 15:56:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-04-30 15:55:00	$93.11	SELL	560	$52,141.60	-	-		-	-
2026-04-30 15:54:00	$93.19	SELL	560	$52,186.40	-	-		-	-
2026-04-30 15:53:00	$93.17	SELL	560	$52,175.20	-	-		-	-
2026-04-30 15:52:00	$93.08	SELL	560	$52,124.80	-	-		-	-
2026-04-30 15:51:00	$93.13	SELL	560	$52,152.80	-	-		-	-
2026-04-30 15:50:00	$93.20	SELL	560	$52,192.00	-	-		-	-
2026-04-30 15:49:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-04-30 15:48:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:47:00	$92.94	SELL	560	$52,046.40	-	-		-	-
2026-04-30 15:46:00	$92.93	SELL	560	$52,040.80	-	-		-	-
2026-04-30 15:45:00	$92.91	SELL	560	$52,026.80	-	-		-	-
2026-04-30 15:44:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-04-30 15:43:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-04-30 15:42:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:41:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-04-30 15:40:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-04-30 15:39:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-04-30 15:38:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-04-30 15:37:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-04-30 15:36:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 15:35:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-04-30 15:34:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-04-30 15:33:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-04-30 15:32:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 15:31:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:30:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 15:29:00	$92.57	SELL	560	$51,836.40	-	-		-	-
2026-04-30 15:28:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:27:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 15:26:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:25:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:24:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-04-30 15:23:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 15:22:00	$92.54	SELL	560	$51,819.60	-	-		-	-
2026-04-30 15:21:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 15:20:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 15:19:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:18:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 15:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 15:16:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 15:15:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 15:14:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:13:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 15:12:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 15:11:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 15:10:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 15:09:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 15:08:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 15:07:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 15:06:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 15:05:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:04:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 15:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 15:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:01:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 15:00:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:59:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:58:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:57:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:56:00	$92.38	SELL	560	$51,730.00	-	-		-	-
2026-04-30 14:55:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-04-30 14:54:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:53:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 14:52:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:51:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:50:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:49:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:48:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 14:47:00	$92.43	SELL	560	$51,758.00	-	-		-	-
2026-04-30 14:46:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 14:45:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:44:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:43:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:42:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:41:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:40:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:39:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:38:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:37:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:36:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:35:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:34:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:32:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:31:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:30:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:29:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:28:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:27:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:26:00	$92.50	SELL	560	$51,797.20	-	-		-	-
2026-04-30 14:25:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:24:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:23:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:22:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:21:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 14:20:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:19:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:18:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 14:17:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-04-30 14:16:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:15:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:14:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:13:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:12:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 14:11:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 14:10:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 14:09:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-04-30 14:08:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:07:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 14:06:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:05:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 14:04:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 14:03:00	$92.39	SELL	560	$51,735.60	-	-		-	-
2026-04-30 14:02:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-04-30 14:01:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 14:00:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:59:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:58:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:57:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-04-30 13:56:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:55:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:54:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:53:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-04-30 13:52:00	$92.42	SELL	560	$51,752.40	-	-		-	-
2026-04-30 13:51:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-04-30 13:50:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 13:49:00	$92.44	SELL	560	$51,763.60	-	-		-	-
2026-04-30 13:48:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:47:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-04-30 13:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 13:45:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:44:00	$92.35	SELL	560	$51,713.20	-	-		-	-
2026-04-30 13:43:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:42:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:41:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:40:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:39:00	$92.33	SELL	560	$51,702.00	-	-		-	-
2026-04-30 13:38:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-04-30 13:37:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 13:36:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 13:35:00	$92.27	SELL	560	$51,668.40	-	-		-	-
2026-04-30 13:34:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-04-30 13:33:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:32:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-04-30 13:31:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-04-30 13:30:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:29:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:28:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:27:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:25:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-04-30 13:24:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:23:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:22:00	$92.31	SELL	560	$51,690.80	-	-		-	-
2026-04-30 13:21:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:20:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:19:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 13:18:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 13:17:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:16:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-04-30 13:15:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 13:14:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-04-30 13:13:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-04-30 13:12:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 13:11:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-04-30 13:10:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-04-30 13:09:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:08:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-04-30 13:07:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 13:06:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 13:05:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 13:04:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 13:03:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-04-30 13:02:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-04-30 13:01:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-04-30 13:00:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:59:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-04-30 12:58:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:57:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-04-30 12:56:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:55:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-04-30 12:54:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:53:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-04-30 12:52:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-04-30 12:51:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-04-30 12:50:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-04-30 12:49:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-04-30 12:48:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-04-30 12:47:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:46:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-04-30 12:45:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-04-30 12:44:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-04-30 12:43:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-04-30 12:42:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:41:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-04-30 12:40:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:39:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-04-30 12:38:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:37:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:36:00	$92.45	SELL	560	$51,769.20	-	-		-	-
2026-04-30 12:35:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:34:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:33:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:32:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-04-30 12:31:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:30:00	$92.47	SELL	560	$51,780.40	-	-		-	-
2026-04-30 12:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-04-30 12:28:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-04-30 12:27:00	$92.43	SELL	560	$51,760.80	-	-		-	-
2026-04-30 12:26:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-04-30 12:25:00	$92.45	SELL	560	$51,772.00	-	-		-	-
2026-04-30 12:24:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-04-30 12:23:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-04-30 12:22:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-04-30 12:21:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-04-30 12:20:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:19:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-04-30 12:18:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-04-30 12:17:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-04-30 12:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-04-30 12:15:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:14:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-04-30 12:13:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-04-30 12:12:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-04-30 12:11:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:10:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:09:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:08:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 12:07:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-04-30 12:06:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:05:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-04-30 12:04:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 12:03:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-04-30 12:02:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-04-30 12:01:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 12:00:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:59:00	$91.80	SELL	560	$51,408.00	-	-		-	-
2026-04-30 11:58:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-04-30 11:57:00	$91.81	SELL	560	$51,410.80	-	-		-	-
2026-04-30 11:56:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:55:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-30 11:54:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-04-30 11:53:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:52:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:51:00	$91.85	SELL	560	$51,436.00	-	-		-	-
2026-04-30 11:50:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:49:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:48:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-04-30 11:47:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-04-30 11:46:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:45:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-04-30 11:43:00	$91.89	SELL	560	$51,458.40	-	-		-	-
2026-04-30 11:42:00	$91.99	SELL	560	$51,511.60	-	-		-	-
2026-04-30 11:41:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:40:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-04-30 11:39:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:38:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-04-30 11:37:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-04-30 11:36:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-04-30 11:35:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-04-30 11:34:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-04-30 11:33:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-30 11:32:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:31:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:30:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:29:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:28:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-30 11:27:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:26:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-30 11:25:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 11:24:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:23:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 11:22:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:21:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 11:20:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 11:19:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:18:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-04-30 11:17:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:16:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:15:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 11:14:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:13:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 11:12:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 11:11:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 11:10:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-30 11:09:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-30 11:08:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:07:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 11:06:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 11:05:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-04-30 11:04:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 11:03:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 11:02:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-30 11:01:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 11:00:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 10:59:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:58:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:57:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:56:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:55:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:54:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:53:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:52:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:51:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:50:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 10:49:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:48:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:47:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:46:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 10:45:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:43:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 10:42:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 10:40:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:39:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 10:38:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 10:37:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 10:36:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 10:35:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-30 10:34:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 10:33:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 10:32:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 10:31:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 10:30:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:29:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-30 10:27:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:26:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:16:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 10:12:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 10:11:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:10:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 10:09:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-04-30 10:08:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 10:07:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 10:06:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-30 10:05:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 10:04:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:03:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-04-30 10:02:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 10:01:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 10:00:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 09:59:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:58:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 09:57:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:56:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:55:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:54:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-30 09:53:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-04-30 09:52:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-30 09:51:00	$91.77	SELL	560	$51,391.20	-	-		-	-
2026-04-30 09:50:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-30 09:49:00	$91.64	SELL	560	$51,318.40	-	-		-	-
2026-04-30 09:48:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 09:47:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:46:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:45:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-30 09:44:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:43:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 09:42:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-30 09:41:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 09:40:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 09:39:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 09:38:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 09:37:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 09:36:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-30 09:35:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-30 09:34:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-30 09:33:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-04-30 09:32:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-30 09:31:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 15:59:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-04-29 15:58:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:57:00	$91.78	SELL	560	$51,396.80	-	-		-	-
2026-04-29 15:56:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:55:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:54:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:53:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:52:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:51:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:50:00	$91.64	SELL	560	$51,315.60	-	-		-	-
2026-04-29 15:49:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:48:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-04-29 15:47:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-04-29 15:46:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-04-29 15:45:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-29 15:44:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:43:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-29 15:42:00	$91.59	SELL	560	$51,287.60	-	-		-	-
2026-04-29 15:41:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-29 15:40:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-04-29 15:39:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:38:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:37:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-04-29 15:36:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:35:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:34:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:33:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-04-29 15:32:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-04-29 15:31:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-04-29 15:30:00	$91.65	SELL	560	$51,324.00	-	-		-	-
2026-04-29 15:29:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-29 15:28:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:27:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-29 15:26:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-29 15:25:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-04-29 15:24:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-29 15:23:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-29 15:22:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-04-29 15:21:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-04-29 15:20:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-29 15:19:00	$91.38	SELL	560	$51,170.00	-	-		-	-
2026-04-29 15:18:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:17:00	$91.42	SELL	560	$51,195.20	-	-		-	-
2026-04-29 15:16:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-04-29 15:15:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-04-29 15:14:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-04-29 15:13:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:12:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:11:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:10:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 15:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:07:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:06:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 15:04:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 15:03:00	$91.28	SELL	560	$51,114.00	-	-		-	-
2026-04-29 15:02:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-29 15:01:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 15:00:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:59:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:58:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-04-29 14:57:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:56:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:55:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:54:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:53:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-04-29 14:52:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:51:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:50:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:49:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:48:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:47:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 14:46:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:45:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 14:44:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-04-29 14:43:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:42:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:41:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:40:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:39:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 14:38:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:37:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:36:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:35:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:34:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:33:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-04-29 14:32:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:31:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:30:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-04-29 14:29:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:28:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-29 14:27:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:26:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 14:25:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 14:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:23:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 14:21:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 14:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 14:19:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:18:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:17:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 14:16:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:15:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-04-29 14:14:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:13:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:12:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-04-29 14:11:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-04-29 14:10:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-29 14:09:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:08:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-29 14:07:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:06:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-04-29 14:05:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 14:04:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:03:00	$91.13	SELL	560	$51,030.00	-	-		-	-
2026-04-29 14:02:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 14:01:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 14:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:59:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:58:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 13:57:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:56:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 13:55:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:54:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:53:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:52:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:51:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:50:00	$91.15	SELL	560	$51,041.20	-	-		-	-
2026-04-29 13:49:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:48:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:47:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:46:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:45:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:44:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:43:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:42:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-29 13:41:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:40:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:39:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-29 13:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:37:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:36:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:35:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:34:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 13:32:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:31:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:30:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:29:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-29 13:28:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:27:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:26:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:25:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:24:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:23:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:22:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-29 13:21:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 13:20:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 13:19:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:18:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-04-29 13:17:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:16:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:15:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 13:14:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-29 13:13:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 13:12:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 13:11:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:10:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 13:09:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 13:08:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 13:07:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 13:06:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 13:05:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 13:04:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 13:03:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:02:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 13:01:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 13:00:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:59:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:58:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:57:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 12:56:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 12:55:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-29 12:54:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:53:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 12:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:51:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:50:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 12:49:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:48:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:47:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-04-29 12:46:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:45:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:44:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:43:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 12:42:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-29 12:41:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 12:40:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-29 12:39:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-04-29 12:38:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:37:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-29 12:36:00	$91.16	SELL	560	$51,046.80	-	-		-	-
2026-04-29 12:35:00	$91.19	SELL	560	$51,063.60	-	-		-	-
2026-04-29 12:34:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:33:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-29 12:32:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:31:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-29 12:30:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-29 12:29:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-29 12:28:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:27:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-29 12:26:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:25:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:24:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-29 12:23:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:22:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:21:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:20:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-29 12:19:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 12:18:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 12:17:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 12:16:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 12:15:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 12:14:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 12:13:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:12:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-04-29 12:11:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 12:10:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 12:09:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 12:08:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-29 12:07:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:06:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:05:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:04:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-04-29 12:03:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-04-29 12:02:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-29 12:01:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-29 12:00:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:59:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:58:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:57:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:56:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:55:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-04-29 11:54:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:53:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:52:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:51:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-04-29 11:50:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:49:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:48:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:47:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-04-29 11:46:00	$91.02	SELL	560	$50,968.40	-	-		-	-
2026-04-29 11:45:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:44:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-29 11:43:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:42:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-29 11:41:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:40:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-04-29 11:39:00	$91.01	SELL	560	$50,962.80	-	-		-	-
2026-04-29 11:38:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-04-29 11:37:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:36:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-04-29 11:35:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-29 11:34:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-29 11:33:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:32:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:31:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-04-29 11:30:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-04-29 11:29:00	$91.00	SELL	560	$50,957.20	-	-		-	-
2026-04-29 11:28:00	$90.98	SELL	560	$50,948.80	-	-		-	-
2026-04-29 11:27:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:26:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-29 11:25:00	$90.92	SELL	560	$50,915.20	-	-		-	-
2026-04-29 11:24:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:23:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-29 11:22:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:21:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:20:00	$90.70	SELL	560	$50,789.20	-	-		-	-
2026-04-29 11:19:00	$90.73	SELL	560	$50,806.00	-	-		-	-
2026-04-29 11:18:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-04-29 11:17:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:16:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-29 11:15:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:14:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:13:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-04-29 11:12:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-29 11:11:00	$90.69	SELL	560	$50,783.60	-	-		-	-
2026-04-29 11:10:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:09:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:08:00	$90.63	SELL	560	$50,750.00	-	-		-	-
2026-04-29 11:07:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 11:06:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 11:05:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 11:04:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 11:03:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:02:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 11:01:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 11:00:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:59:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:58:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:57:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-04-29 10:56:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:55:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:54:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:53:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:52:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:51:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:50:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:49:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:48:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:47:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:46:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:45:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:44:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-29 10:43:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:42:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:41:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:40:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:39:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:38:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-04-29 10:37:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:36:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-29 10:35:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:34:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-29 10:33:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-04-29 10:32:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-04-29 10:31:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-29 10:30:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-04-29 10:29:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-29 10:28:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:27:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-29 10:26:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-29 10:25:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-29 10:24:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-29 10:23:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-04-29 10:22:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-29 10:21:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-29 10:20:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:19:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:18:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-29 10:17:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 10:16:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:15:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:14:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-29 10:13:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:12:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-29 10:11:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:10:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:09:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-29 10:08:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:07:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 10:06:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:05:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-29 10:04:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 10:03:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:02:00	$90.55	SELL	560	$50,708.00	-	-		-	-
2026-04-29 10:01:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-29 10:00:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:59:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-04-29 09:58:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:57:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-29 09:56:00	$90.30	SELL	560	$50,568.00	-	-		-	-
2026-04-29 09:55:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-29 09:54:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:53:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-29 09:52:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:51:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-29 09:49:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:48:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-04-29 09:47:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:46:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:45:00	$90.23	SELL	560	$50,528.80	-	-		-	-
2026-04-29 09:44:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-29 09:43:00	$90.22	SELL	560	$50,523.20	-	-		-	-
2026-04-29 09:42:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-29 09:40:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-29 09:39:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-29 09:38:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-29 09:37:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:36:00	$90.33	SELL	560	$50,584.80	-	-		-	-
2026-04-29 09:35:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-29 09:34:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-29 09:33:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-29 09:32:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-28 15:41:00	$89.53	SELL	570	$51,029.20	-	-		-	-
2026-04-28 15:40:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 15:39:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:38:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 15:37:00	$89.51	SELL	570	$51,017.90	-	-		-	-
2026-04-28 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 15:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:34:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 15:33:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 15:32:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 15:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 15:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 15:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:46:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:45:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:44:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:43:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:42:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 14:41:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:40:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:39:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 14:38:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:37:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:36:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:35:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 14:34:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 14:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:32:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:31:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 14:30:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 14:29:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:33:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:30:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-04-28 13:29:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 13:27:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 13:26:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 13:25:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:24:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:23:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:22:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:21:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 13:20:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:19:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:18:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:16:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:15:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:14:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:13:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 13:12:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:11:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:10:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:09:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 13:08:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-04-28 13:07:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-28 13:06:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-04-28 13:05:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-28 13:04:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:03:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 13:02:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 13:01:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-28 13:00:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-28 12:59:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:58:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:57:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:56:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:55:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:54:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:53:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:51:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 12:50:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-28 12:49:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:48:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:47:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:46:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 12:44:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-04-28 12:43:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 12:42:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-28 12:41:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:40:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:39:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:38:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 12:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-28 12:36:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 12:35:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:34:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:33:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-28 12:32:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-04-28 12:31:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:30:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:28:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:27:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:26:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:25:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 12:23:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 12:22:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-04-28 12:21:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-28 12:20:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 12:19:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:18:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 12:17:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 12:16:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 12:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 12:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:13:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-04-28 12:12:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 12:11:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:10:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:09:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:08:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 12:07:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:06:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 12:05:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:04:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-04-28 12:03:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 12:02:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 12:01:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-28 12:00:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:59:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:58:00	$89.76	SELL	570	$51,160.40	-	-		-	-
2026-04-28 11:57:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:56:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:55:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:54:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:53:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:52:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:51:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:50:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:49:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-04-28 11:48:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-04-28 11:47:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:46:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:45:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:44:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:43:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-04-28 11:42:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-28 11:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:40:00	$89.79	SELL	570	$51,177.40	-	-		-	-
2026-04-28 11:39:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:38:00	$89.83	SELL	570	$51,200.20	-	-		-	-
2026-04-28 11:37:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:36:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:35:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:34:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-04-28 11:33:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-04-28 11:32:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-04-28 11:31:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:30:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:29:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-04-28 11:28:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:27:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:26:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-04-28 11:25:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-04-28 11:24:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-04-28 11:23:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-04-28 11:22:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-04-28 11:21:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:20:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-04-28 11:19:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-04-28 11:18:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:17:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:16:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-04-28 11:15:00	$89.85	SELL	570	$51,211.60	-	-		-	-
2026-04-28 11:14:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-04-28 11:13:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-04-28 11:12:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-04-28 11:11:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-28 11:10:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-28 11:09:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:08:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 11:07:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 11:06:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 11:05:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 11:04:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:03:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-04-28 11:02:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 11:01:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 11:00:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-04-28 10:59:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-28 10:58:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:57:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:56:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:55:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-28 10:54:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-28 10:53:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-04-28 10:52:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-28 10:51:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-28 10:50:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-28 10:49:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-04-28 10:48:00	$89.38	SELL	570	$50,946.60	-	-		-	-
2026-04-28 10:47:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-04-28 10:46:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-04-28 10:45:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 10:44:00	$89.26	SELL	570	$50,878.20	-	-		-	-
2026-04-28 10:43:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-28 10:42:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:41:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 10:40:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:39:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-04-28 10:38:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:37:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-04-28 10:35:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:33:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:32:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:29:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:24:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 10:21:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:20:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:19:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 10:18:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:17:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 10:16:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-04-28 10:15:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 10:14:00	$89.27	SELL	570	$50,883.90	-	-		-	-
2026-04-28 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:12:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 10:11:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-04-28 10:10:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:09:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-28 10:02:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 10:01:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-28 09:49:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-28 09:48:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-04-28 09:47:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-28 09:46:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-04-28 09:45:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:44:00	$89.41	SELL	570	$50,963.70	-	-		-	-
2026-04-28 09:43:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-04-28 09:42:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-28 09:41:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-04-28 09:40:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-28 09:39:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-04-28 09:38:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-28 09:37:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-28 09:36:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-28 09:35:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-04-28 09:34:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-28 09:33:00	$88.99	SELL	570	$50,724.30	-	-		-	-
2026-04-28 09:31:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-04-28 09:30:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-04-27 15:07:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:06:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:05:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:04:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:03:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 15:02:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 15:01:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 15:00:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:59:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 14:58:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:57:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:56:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:55:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 14:54:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 14:53:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:52:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 14:51:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 14:50:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 14:49:00	$88.16	SELL	570	$50,248.40	-	-		-	-
2026-04-27 14:48:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 14:47:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 14:46:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 14:45:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:44:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:43:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:42:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 14:41:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 14:40:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 14:37:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 13:20:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 13:19:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 13:18:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-27 10:31:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 10:30:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:29:00	$88.07	SELL	570	$50,197.10	-	-		-	-
2026-04-27 10:28:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:27:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:26:00	$88.20	SELL	570	$50,271.10	-	-		-	-
2026-04-27 10:25:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:24:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 10:23:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:22:00	$88.22	SELL	570	$50,285.40	-	-		-	-
2026-04-27 10:21:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:20:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:19:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-04-27 10:18:00	$88.27	SELL	570	$50,313.90	-	-		-	-
2026-04-27 10:17:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:16:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 10:15:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-27 10:14:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 10:13:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-04-27 10:12:00	$88.27	SELL	570	$50,311.10	-	-		-	-
2026-04-27 10:11:00	$88.28	SELL	570	$50,316.80	-	-		-	-
2026-04-27 10:10:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-04-27 10:09:00	$88.32	SELL	570	$50,342.40	-	-		-	-
2026-04-27 10:08:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-27 10:07:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:06:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:05:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 10:04:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-27 10:03:00	$88.16	SELL	570	$50,251.20	-	-		-	-
2026-04-27 10:02:00	$88.21	SELL	570	$50,279.70	-	-		-	-
2026-04-27 10:01:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-27 10:00:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-27 09:59:00	$88.36	SELL	570	$50,365.20	-	-		-	-
2026-04-27 09:58:00	$88.31	SELL	570	$50,336.70	-	-		-	-
2026-04-27 09:57:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-04-27 09:56:00	$88.17	SELL	570	$50,256.90	-	-		-	-
2026-04-27 09:55:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:54:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-27 09:53:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:52:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:51:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-27 09:47:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-04-27 09:45:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:43:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-27 09:41:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-04-27 09:40:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-27 09:39:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-27 09:38:00	$88.08	SELL	570	$50,205.60	-	-		-	-
2026-04-27 09:37:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-27 09:31:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-04-24 09:30:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-23 15:59:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-04-23 15:58:00	$88.40	SELL	580	$51,269.10	-	-		-	-
2026-04-23 15:57:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-04-23 15:56:00	$88.39	SELL	580	$51,263.30	-	-		-	-
2026-04-23 15:55:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:54:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:53:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:52:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 15:51:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:50:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:49:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:48:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 15:47:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 15:46:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 15:45:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 15:44:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:43:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:42:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:41:00	$88.31	SELL	580	$51,216.90	-	-		-	-
2026-04-23 15:40:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 15:39:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 15:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:37:00	$88.19	SELL	580	$51,147.30	-	-		-	-
2026-04-23 15:36:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:35:00	$88.26	SELL	580	$51,187.90	-	-		-	-
2026-04-23 15:34:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:33:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:32:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:31:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:30:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 15:29:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:28:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:27:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:26:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:25:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:24:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:23:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:22:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:21:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 15:20:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 15:19:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 15:18:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:17:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:16:00	$88.18	SELL	580	$51,144.40	-	-		-	-
2026-04-23 15:15:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:14:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 15:13:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:12:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 15:11:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:10:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 15:09:00	$88.08	SELL	580	$51,083.50	-	-		-	-
2026-04-23 15:08:00	$88.10	SELL	580	$51,095.10	-	-		-	-
2026-04-23 15:07:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 15:06:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 15:05:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:04:00	$88.15	SELL	580	$51,127.00	-	-		-	-
2026-04-23 15:03:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-04-23 15:02:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 15:01:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 15:00:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:59:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:58:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:57:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:56:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:55:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:54:00	$88.25	SELL	580	$51,185.00	-	-		-	-
2026-04-23 14:53:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:52:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:51:00	$88.34	SELL	580	$51,237.20	-	-		-	-
2026-04-23 14:50:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:49:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:47:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:46:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:45:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-04-23 14:44:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 14:43:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:42:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 14:41:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 14:40:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-04-23 14:39:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-04-23 14:38:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:37:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:36:00	$88.22	SELL	580	$51,167.60	-	-		-	-
2026-04-23 14:35:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:34:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:33:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:32:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:31:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:30:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:29:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:28:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:27:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:26:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:25:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:24:00	$88.33	SELL	580	$51,231.40	-	-		-	-
2026-04-23 14:23:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 14:22:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:21:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:20:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:19:00	$88.30	SELL	580	$51,211.10	-	-		-	-
2026-04-23 14:18:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:17:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 14:16:00	$88.29	SELL	580	$51,208.20	-	-		-	-
2026-04-23 14:15:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:14:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 14:13:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-04-23 14:12:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-04-23 14:11:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:10:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 14:09:00	$88.27	SELL	580	$51,196.60	-	-		-	-
2026-04-23 14:08:00	$88.24	SELL	580	$51,179.20	-	-		-	-
2026-04-23 14:07:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-04-23 14:06:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 14:05:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:04:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 14:03:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 14:00:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:59:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:58:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:57:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:56:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:55:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-04-23 13:54:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:53:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-04-23 13:52:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:51:00	$88.35	SELL	580	$51,243.00	-	-		-	-
2026-04-23 13:50:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:49:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-04-23 13:48:00	$88.38	SELL	580	$51,260.40	-	-		-	-
2026-04-23 13:47:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-04-23 13:46:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-04-23 13:45:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-04-23 13:44:00	$88.51	SELL	580	$51,335.80	-	-		-	-
2026-04-23 13:43:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-04-23 13:42:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-04-23 13:41:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-04-23 13:40:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-04-23 13:39:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-04-23 13:38:00	$88.21	SELL	580	$51,161.80	-	-		-	-
2026-04-23 13:37:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-04-23 13:36:00	$88.28	SELL	580	$51,199.50	-	-		-	-
2026-04-23 13:35:00	$88.16	SELL	580	$51,132.80	-	-		-	-
2026-04-23 13:34:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:33:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:32:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:31:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:30:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:29:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-04-23 13:28:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:27:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-04-23 13:26:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:25:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:24:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-04-23 13:23:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:22:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:21:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:20:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-04-23 13:19:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-04-23 13:18:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-04-23 13:17:00	$88.10	SELL	580	$51,098.00	-	-		-	-
2026-04-23 13:16:00	$88.13	SELL	580	$51,115.40	-	-		-	-
2026-04-23 13:15:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-04-23 13:14:00	$88.09	SELL	580	$51,092.20	-	-		-	-
2026-04-23 13:13:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-04-23 13:12:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-04-23 13:11:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 13:10:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:09:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-04-23 13:08:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:07:00	$87.98	SELL	580	$51,025.50	-	-		-	-
2026-04-23 13:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 13:05:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-04-23 13:04:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-04-23 13:03:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-04-23 13:02:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:01:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 13:00:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:59:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 12:57:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:56:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:55:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:54:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:53:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:52:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:51:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:50:00	$87.64	SELL	580	$50,828.30	-	-		-	-
2026-04-23 12:48:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:47:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:46:00	$87.65	SELL	580	$50,834.10	-	-		-	-
2026-04-23 12:45:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 12:44:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 12:43:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:42:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:40:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:39:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:38:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:37:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:36:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:35:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:34:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 12:33:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 12:32:00	$87.65	SELL	580	$50,837.00	-	-		-	-
2026-04-23 12:31:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:30:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 12:29:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:28:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:27:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 12:26:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 12:25:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 12:24:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 12:23:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 12:22:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 12:21:00	$87.69	SELL	580	$50,857.30	-	-		-	-
2026-04-23 12:20:00	$87.68	SELL	580	$50,851.50	-	-		-	-
2026-04-23 12:19:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:18:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:17:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:16:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 12:15:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:14:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 12:13:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:12:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:11:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 12:10:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 12:08:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:07:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 12:05:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 12:04:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 12:03:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 12:02:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 11:16:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 11:15:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:14:00	$87.67	SELL	580	$50,848.60	-	-		-	-
2026-04-23 11:13:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:12:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 11:11:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 11:10:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:09:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:08:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 11:07:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 11:06:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 11:05:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 11:04:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:59:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:58:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:56:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:55:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:54:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:53:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:52:00	$87.54	SELL	580	$50,773.20	-	-		-	-
2026-04-23 10:51:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:50:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:49:00	$87.72	SELL	580	$50,877.60	-	-		-	-
2026-04-23 10:48:00	$87.69	SELL	580	$50,860.20	-	-		-	-
2026-04-23 10:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:46:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:45:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:43:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 10:42:00	$87.68	SELL	580	$50,854.40	-	-		-	-
2026-04-23 10:41:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:40:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:39:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 10:38:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:29:00	$87.57	SELL	580	$50,790.60	-	-		-	-
2026-04-23 10:28:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 10:27:00	$87.55	SELL	580	$50,779.00	-	-		-	-
2026-04-23 10:24:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-04-23 10:23:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:22:00	$87.63	SELL	580	$50,825.40	-	-		-	-
2026-04-23 10:21:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-23 10:20:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 10:19:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:18:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:17:00	$87.62	SELL	580	$50,819.60	-	-		-	-
2026-04-23 10:16:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 10:15:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 10:14:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 10:13:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 10:12:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:11:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:10:00	$87.79	SELL	580	$50,918.20	-	-		-	-
2026-04-23 10:09:00	$87.80	SELL	580	$50,924.00	-	-		-	-
2026-04-23 10:08:00	$87.74	SELL	580	$50,889.20	-	-		-	-
2026-04-23 10:07:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-04-23 10:06:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-04-23 10:05:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:04:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-04-23 10:03:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:02:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-04-23 10:01:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-04-23 10:00:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-04-23 09:59:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:58:00	$87.75	SELL	580	$50,895.00	-	-		-	-
2026-04-23 09:57:00	$87.77	SELL	580	$50,906.60	-	-		-	-
2026-04-23 09:56:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:55:00	$87.76	SELL	580	$50,900.80	-	-		-	-
2026-04-23 09:54:00	$87.71	SELL	580	$50,871.80	-	-		-	-
2026-04-23 09:53:00	$87.73	SELL	580	$50,883.40	-	-		-	-
2026-04-23 09:52:00	$87.66	SELL	580	$50,842.80	-	-		-	-
2026-04-23 09:51:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:50:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-04-23 09:49:00	$87.60	SELL	580	$50,808.00	-	-		-	-
2026-04-23 09:48:00	$87.47	SELL	580	$50,732.60	-	-		-	-
2026-04-23 09:47:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:46:00	$87.52	SELL	580	$50,761.60	-	-		-	-
2026-04-23 09:45:00	$87.58	SELL	580	$50,796.40	-	-		-	-
2026-04-23 09:44:00	$87.59	SELL	580	$50,802.20	-	-		-	-
2026-04-23 09:38:00	$87.49	SELL	580	$50,744.20	-	-		-	-
2026-04-23 09:33:00	$87.61	SELL	580	$50,813.80	-	-		-	-
2026-04-23 09:31:00	$87.64	SELL	580	$50,831.20	-	-		-	-
2026-04-17 12:08:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:07:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 12:01:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:59:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:58:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:57:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:56:00	$81.39	BUY	600	$48,834.00	2026-04-23 09:31:00	$87.64	Sold	$3,750.00	7.68%	6
2026-04-17 11:55:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 11:54:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 11:53:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:52:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:51:00	$81.42	BUY	600	$48,852.00	2026-04-23 09:31:00	$87.64	Sold	$3,732.00	7.64%	6
2026-04-17 11:50:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 11:49:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:48:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:47:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:46:00	$81.54	BUY	600	$48,924.00	2026-04-23 09:31:00	$87.64	Sold	$3,660.00	7.48%	6
2026-04-17 11:45:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:44:00	$81.66	BUY	600	$48,996.00	2026-04-23 09:31:00	$87.64	Sold	$3,588.00	7.32%	6
2026-04-17 11:43:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 11:42:00	$81.57	BUY	600	$48,942.00	2026-04-23 09:31:00	$87.64	Sold	$3,642.00	7.44%	6
2026-04-17 11:41:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:40:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:39:00	$81.49	BUY	600	$48,894.00	2026-04-23 09:31:00	$87.64	Sold	$3,690.00	7.55%	6
2026-04-17 11:38:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:37:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:36:00	$81.61	BUY	600	$48,966.00	2026-04-23 09:31:00	$87.64	Sold	$3,618.00	7.39%	6
2026-04-17 11:35:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:34:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:33:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:32:00	$81.67	BUY	600	$49,002.00	2026-04-23 09:31:00	$87.64	Sold	$3,582.00	7.31%	6
2026-04-17 11:31:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:30:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 11:29:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 11:27:00	$81.65	BUY	600	$48,990.00	2026-04-23 09:31:00	$87.64	Sold	$3,594.00	7.34%	6
2026-04-17 11:26:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 11:25:00	$81.48	BUY	600	$48,888.00	2026-04-23 09:31:00	$87.64	Sold	$3,696.00	7.56%	6
2026-04-17 11:24:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 11:23:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:22:00	$81.55	BUY	600	$48,930.00	2026-04-23 09:31:00	$87.64	Sold	$3,654.00	7.47%	6
2026-04-17 11:21:00	$81.56	BUY	600	$48,936.00	2026-04-23 09:31:00	$87.64	Sold	$3,648.00	7.45%	6
2026-04-17 11:20:00	$81.60	BUY	600	$48,960.00	2026-04-23 09:31:00	$87.64	Sold	$3,624.00	7.4%	6
2026-04-17 11:19:00	$81.59	BUY	600	$48,954.00	2026-04-23 09:31:00	$87.64	Sold	$3,630.00	7.42%	6
2026-04-17 11:18:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 11:17:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:16:00	$81.46	BUY	600	$48,876.00	2026-04-23 09:31:00	$87.64	Sold	$3,708.00	7.59%	6
2026-04-17 11:15:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 11:14:00	$81.30	BUY	600	$48,780.00	2026-04-23 09:31:00	$87.64	Sold	$3,804.00	7.8%	6
2026-04-17 11:13:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 11:12:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:11:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:10:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:09:00	$81.07	BUY	600	$48,642.00	2026-04-23 09:31:00	$87.64	Sold	$3,942.00	8.1%	6
2026-04-17 11:08:00	$81.12	BUY	600	$48,672.00	2026-04-23 09:31:00	$87.64	Sold	$3,912.00	8.04%	6
2026-04-17 11:07:00	$81.13	BUY	600	$48,678.00	2026-04-23 09:31:00	$87.64	Sold	$3,906.00	8.02%	6
2026-04-17 11:06:00	$81.11	BUY	600	$48,666.00	2026-04-23 09:31:00	$87.64	Sold	$3,918.00	8.05%	6
2026-04-17 11:05:00	$81.20	BUY	600	$48,720.00	2026-04-23 09:31:00	$87.64	Sold	$3,864.00	7.93%	6
2026-04-17 11:04:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 11:03:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:02:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 11:01:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 11:00:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:59:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:58:00	$81.38	BUY	600	$48,828.00	2026-04-23 09:31:00	$87.64	Sold	$3,756.00	7.69%	6
2026-04-17 10:57:00	$81.31	BUY	600	$48,786.00	2026-04-23 09:31:00	$87.64	Sold	$3,798.00	7.79%	6
2026-04-17 10:56:00	$81.29	BUY	600	$48,774.00	2026-04-23 09:31:00	$87.64	Sold	$3,810.00	7.81%	6
2026-04-17 10:55:00	$81.32	BUY	600	$48,792.00	2026-04-23 09:31:00	$87.64	Sold	$3,792.00	7.77%	6
2026-04-17 10:54:00	$81.15	BUY	600	$48,690.00	2026-04-23 09:31:00	$87.64	Sold	$3,894.00	8%	6
2026-04-17 10:53:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:52:00	$81.18	BUY	600	$48,708.00	2026-04-23 09:31:00	$87.64	Sold	$3,876.00	7.96%	6
2026-04-17 10:51:00	$81.21	BUY	600	$48,726.00	2026-04-23 09:31:00	$87.64	Sold	$3,858.00	7.92%	6
2026-04-17 10:50:00	$81.41	BUY	600	$48,846.00	2026-04-23 09:31:00	$87.64	Sold	$3,738.00	7.65%	6
2026-04-17 10:49:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:48:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:47:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:46:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:45:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:44:00	$81.50	BUY	600	$48,900.00	2026-04-23 09:31:00	$87.64	Sold	$3,684.00	7.53%	6
2026-04-17 10:43:00	$81.43	BUY	600	$48,858.00	2026-04-23 09:31:00	$87.64	Sold	$3,726.00	7.63%	6
2026-04-17 10:42:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:41:00	$81.62	BUY	600	$48,972.00	2026-04-23 09:31:00	$87.64	Sold	$3,612.00	7.38%	6
2026-04-17 10:40:00	$81.64	BUY	600	$48,984.00	2026-04-23 09:31:00	$87.64	Sold	$3,600.00	7.35%	6
2026-04-17 10:39:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:38:00	$81.51	BUY	600	$48,906.00	2026-04-23 09:31:00	$87.64	Sold	$3,678.00	7.52%	6
2026-04-17 10:37:00	$81.58	BUY	600	$48,948.00	2026-04-23 09:31:00	$87.64	Sold	$3,636.00	7.43%	6
2026-04-17 10:36:00	$81.53	BUY	600	$48,918.00	2026-04-23 09:31:00	$87.64	Sold	$3,666.00	7.49%	6
2026-04-17 10:35:00	$81.52	BUY	600	$48,912.00	2026-04-23 09:31:00	$87.64	Sold	$3,672.00	7.51%	6
2026-04-17 10:34:00	$81.45	BUY	600	$48,870.00	2026-04-23 09:31:00	$87.64	Sold	$3,714.00	7.6%	6
2026-04-17 10:33:00	$81.63	BUY	600	$48,978.00	2026-04-23 09:31:00	$87.64	Sold	$3,606.00	7.36%	6
2026-04-17 10:32:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:31:00	$81.68	BUY	600	$49,008.00	2026-04-23 09:31:00	$87.64	Sold	$3,576.00	7.3%	6
2026-04-17 10:30:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:29:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:28:00	$81.90	BUY	600	$49,140.00	2026-04-23 09:31:00	$87.64	Sold	$3,444.00	7.01%	6
2026-04-17 10:27:00	$81.77	BUY	600	$49,062.00	2026-04-23 09:31:00	$87.64	Sold	$3,522.00	7.18%	6
2026-04-17 10:26:00	$81.70	BUY	600	$49,020.00	2026-04-23 09:31:00	$87.64	Sold	$3,564.00	7.27%	6
2026-04-17 10:25:00	$81.91	BUY	600	$49,146.00	2026-04-23 09:31:00	$87.64	Sold	$3,438.00	7%	6
2026-04-17 10:24:00	$81.84	BUY	600	$49,104.00	2026-04-23 09:31:00	$87.64	Sold	$3,480.00	7.09%	6
2026-04-17 10:23:00	$81.89	BUY	600	$49,134.00	2026-04-23 09:31:00	$87.64	Sold	$3,450.00	7.02%	6
2026-04-17 10:22:00	$81.94	BUY	600	$49,164.00	2026-04-23 09:31:00	$87.64	Sold	$3,420.00	6.96%	6
2026-04-17 10:21:00	$81.97	BUY	600	$49,182.00	2026-04-23 09:31:00	$87.64	Sold	$3,402.00	6.92%	6
2026-04-17 10:20:00	$82.09	BUY	600	$49,254.00	2026-04-23 09:31:00	$87.64	Sold	$3,330.00	6.76%	6
2026-04-17 10:19:00	$82.06	BUY	600	$49,236.00	2026-04-23 09:31:00	$87.64	Sold	$3,348.00	6.8%	6
2026-04-17 10:18:00	$82.08	BUY	600	$49,248.00	2026-04-23 09:31:00	$87.64	Sold	$3,336.00	6.77%	6
2026-04-17 10:17:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:16:00	$82.18	BUY	600	$49,308.00	2026-04-23 09:31:00	$87.64	Sold	$3,276.00	6.64%	6
2026-04-17 10:15:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:14:00	$82.26	BUY	600	$49,356.00	2026-04-23 09:31:00	$87.64	Sold	$3,228.00	6.54%	6
2026-04-17 10:13:00	$82.47	BUY	600	$49,482.00	2026-04-23 09:31:00	$87.64	Sold	$3,102.00	6.27%	6
2026-04-17 10:12:00	$82.54	BUY	600	$49,524.00	2026-04-23 09:31:00	$87.64	Sold	$3,060.00	6.18%	6
2026-04-17 10:11:00	$82.45	BUY	600	$49,470.00	2026-04-23 09:31:00	$87.64	Sold	$3,114.00	6.29%	6
2026-04-17 10:10:00	$82.55	BUY	600	$49,530.00	2026-04-23 09:31:00	$87.64	Sold	$3,054.00	6.17%	6
2026-04-17 10:09:00	$82.46	BUY	600	$49,476.00	2026-04-23 09:31:00	$87.64	Sold	$3,108.00	6.28%	6
2026-04-17 10:08:00	$82.59	BUY	600	$49,554.00	2026-04-23 09:31:00	$87.64	Sold	$3,030.00	6.11%	6
2026-04-17 10:07:00	$82.36	BUY	600	$49,416.00	2026-04-23 09:31:00	$87.64	Sold	$3,168.00	6.41%	6
2026-04-17 10:06:00	$82.38	BUY	600	$49,428.00	2026-04-23 09:31:00	$87.64	Sold	$3,156.00	6.39%	6
2026-04-17 10:05:00	$82.25	BUY	600	$49,350.00	2026-04-23 09:31:00	$87.64	Sold	$3,234.00	6.55%	6
2026-04-17 10:04:00	$82.27	BUY	600	$49,362.00	2026-04-23 09:31:00	$87.64	Sold	$3,222.00	6.53%	6
2026-04-17 10:03:00	$82.31	BUY	600	$49,386.00	2026-04-23 09:31:00	$87.64	Sold	$3,198.00	6.48%	6
2026-04-17 10:02:00	$82.41	BUY	600	$49,446.00	2026-04-23 09:31:00	$87.64	Sold	$3,138.00	6.35%	6
2026-04-17 10:01:00	$82.71	BUY	600	$49,626.00	2026-04-23 09:31:00	$87.64	Sold	$2,958.00	5.96%	6
2026-04-17 10:00:00	$82.75	BUY	600	$49,650.00	2026-04-23 09:31:00	$87.64	Sold	$2,934.00	5.91%	6
2026-04-17 09:41:00	$82.73	BUY	600	$49,638.00	2026-04-23 09:31:00	$87.64	Sold	$2,946.00	5.93%	6
2026-04-17 09:39:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:38:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:37:00	$82.79	BUY	600	$49,674.00	2026-04-23 09:31:00	$87.64	Sold	$2,910.00	5.86%	6
2026-04-17 09:36:00	$82.70	BUY	600	$49,620.00	2026-04-23 09:31:00	$87.64	Sold	$2,964.00	5.97%	6
2026-04-17 09:35:00	$82.40	BUY	600	$49,440.00	2026-04-23 09:31:00	$87.64	Sold	$3,144.00	6.36%	6
2026-04-17 09:34:00	$82.50	BUY	600	$49,500.00	2026-04-23 09:31:00	$87.64	Sold	$3,084.00	6.23%	6
2026-04-17 09:33:00	$82.93	BUY	600	$49,758.00	2026-04-23 09:31:00	$87.64	Sold	$2,826.00	5.68%	6
2026-04-17 09:32:00	$82.80	BUY	600	$49,680.00	2026-04-23 09:31:00	$87.64	Sold	$2,904.00	5.85%	6
2026-04-17 09:31:00	$83.29	BUY	600	$49,974.00	2026-04-23 09:31:00	$87.64	Sold	$2,610.00	5.22%	6
2026-04-17 09:30:00	$83.65	BUY	600	$50,190.00	2026-04-23 09:31:00	$87.64	Sold	$2,394.00	4.77%	6
2026-04-16 09:30:00	$86.52	BUY	580	$50,181.60	2026-04-23 09:31:00	$87.64	Sold	$649.60	1.29%	7
2026-04-15 15:59:00	$86.41	BUY	580	$50,117.80	2026-04-23 09:31:00	$87.64	Sold	$713.40	1.42%	8
2026-04-15 15:58:00	$86.42	BUY	580	$50,120.70	2026-04-23 09:31:00	$87.64	Sold	$710.50	1.42%	8
2026-04-15 15:57:00	$86.43	BUY	580	$50,126.50	2026-04-23 09:31:00	$87.64	Sold	$704.70	1.41%	8
2026-04-15 15:56:00	$86.38	BUY	580	$50,097.50	2026-04-23 09:31:00	$87.64	Sold	$733.70	1.46%	8
2026-04-15 15:55:00	$86.43	BUY	580	$50,129.40	2026-04-23 09:31:00	$87.64	Sold	$701.80	1.4%	8
2026-04-15 15:54:00	$86.40	BUY	580	$50,112.00	2026-04-23 09:31:00	$87.64	Sold	$719.20	1.44%	8
2026-04-15 15:53:00	$86.38	BUY	580	$50,100.40	2026-04-23 09:31:00	$87.64	Sold	$730.80	1.46%	8
2026-04-15 15:52:00	$86.50	BUY	580	$50,170.00	2026-04-23 09:31:00	$87.64	Sold	$661.20	1.32%	8
2026-04-15 15:51:00	$86.55	BUY	580	$50,199.00	2026-04-23 09:31:00	$87.64	Sold	$632.20	1.26%	8
2026-04-15 15:50:00	$86.57	BUY	580	$50,210.60	2026-04-23 09:31:00	$87.64	Sold	$620.60	1.24%	8
2026-04-15 15:46:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:43:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:42:00	$86.62	BUY	580	$50,239.60	2026-04-23 09:31:00	$87.64	Sold	$591.60	1.18%	8
2026-04-15 15:41:00	$86.58	BUY	580	$50,213.50	2026-04-23 09:31:00	$87.64	Sold	$617.70	1.23%	8
2026-04-15 15:40:00	$86.62	BUY	580	$50,236.70	2026-04-23 09:31:00	$87.64	Sold	$594.50	1.18%	8
2026-04-08 09:33:00	$86.54	BUY	580	$50,193.20	2026-04-23 09:31:00	$87.64	Sold	$638.00	1.27%	15
2026-04-08 09:32:00	$86.45	BUY	580	$50,141.00	2026-04-23 09:31:00	$87.64	Sold	$690.20	1.38%	15
2026-03-30 12:39:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 12:38:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 12:31:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 12:30:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-30 12:29:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 12:24:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 12:23:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 12:22:00	$93.78	SELL	540	$50,638.50	-	-		-	-
2026-03-30 12:21:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-03-30 12:20:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 12:19:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 12:18:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-30 12:17:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 12:16:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 12:15:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 12:14:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 12:13:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 12:12:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-03-30 12:11:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-03-30 12:10:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-30 12:09:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-03-30 12:08:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 12:07:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 12:06:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 12:05:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 12:04:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-30 12:03:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 12:02:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-03-30 12:01:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 12:00:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-03-30 11:59:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 11:58:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:57:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:56:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 11:55:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:54:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:53:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-03-30 11:52:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-30 11:51:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 11:50:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 11:49:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 11:48:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:47:00	$94.09	SELL	540	$50,805.90	-	-		-	-
2026-03-30 11:46:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:45:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-03-30 11:44:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-30 11:43:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-03-30 11:42:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-30 11:41:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 11:40:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:39:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-03-30 11:38:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:37:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:36:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-03-30 11:35:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-03-30 11:34:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:33:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 11:32:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 11:31:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 11:30:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 11:29:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-30 11:28:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-03-30 11:27:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-03-30 11:26:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:25:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 11:24:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 11:23:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 11:22:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 11:21:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:20:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 11:19:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 11:15:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-03-30 11:14:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 11:13:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-03-30 11:12:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-03-30 11:11:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-03-30 11:10:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-03-30 11:09:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-03-30 11:08:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-03-30 11:07:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-03-30 11:06:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 11:05:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 11:04:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-03-30 11:03:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-30 11:02:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-03-30 11:01:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-03-30 11:00:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-03-30 10:59:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-30 10:58:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 10:57:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-03-30 10:56:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-30 10:55:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-30 10:54:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 10:53:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-30 10:52:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:51:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-30 10:50:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-30 10:49:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:48:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-03-30 10:47:00	$93.61	SELL	540	$50,549.40	-	-		-	-
2026-03-30 10:46:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-03-30 10:44:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 10:43:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 10:42:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-03-30 10:41:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-30 10:40:00	$93.87	SELL	540	$50,687.10	-	-		-	-
2026-03-30 10:39:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-03-30 10:38:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-30 10:37:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:36:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 10:35:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 10:34:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:33:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:32:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:31:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:30:00	$93.62	SELL	540	$50,554.80	-	-		-	-
2026-03-30 10:29:00	$93.54	SELL	540	$50,511.60	-	-		-	-
2026-03-30 10:28:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 10:27:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-30 10:26:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-30 10:25:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 10:24:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-03-30 10:23:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-03-30 10:22:00	$93.36	SELL	540	$50,414.40	-	-		-	-
2026-03-30 10:21:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 10:20:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-30 10:19:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-03-30 10:18:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:17:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:16:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-30 10:15:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-30 10:14:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-30 10:13:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-30 10:12:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-30 10:11:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-30 10:10:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-30 10:09:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-03-30 10:08:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 10:07:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-03-30 10:06:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-03-30 10:05:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-30 10:04:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-30 10:03:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-03-30 10:02:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-03-30 10:01:00	$93.47	SELL	540	$50,473.80	-	-		-	-
2026-03-30 10:00:00	$93.44	SELL	540	$50,457.60	-	-		-	-
2026-03-30 09:59:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-03-30 09:57:00	$93.42	SELL	540	$50,446.80	-	-		-	-
2026-03-30 09:56:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-03-30 09:55:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-03-30 09:54:00	$93.37	SELL	540	$50,419.80	-	-		-	-
2026-03-30 09:52:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-03-30 09:51:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 09:50:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-03-30 09:49:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-03-30 09:48:00	$93.52	SELL	540	$50,500.80	-	-		-	-
2026-03-30 09:47:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-03-30 09:46:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-03-30 09:45:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 09:44:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 09:43:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-03-30 09:42:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-03-30 09:41:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-03-30 09:40:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-30 09:39:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-03-30 09:38:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-03-30 09:37:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-03-30 09:36:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-30 09:35:00	$93.32	SELL	540	$50,392.80	-	-		-	-
2026-03-30 09:34:00	$93.39	SELL	540	$50,430.60	-	-		-	-
2026-03-30 09:33:00	$93.57	SELL	540	$50,527.80	-	-		-	-
2026-03-30 09:32:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-03-30 09:31:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-30 09:30:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-03-27 15:59:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:58:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:57:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-03-27 15:56:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:55:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-03-27 15:54:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-03-27 15:53:00	$92.47	SELL	560	$51,783.20	-	-		-	-
2026-03-27 15:52:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-03-27 15:51:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-03-27 15:50:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-03-27 15:49:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-03-27 15:48:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-03-27 15:47:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-03-27 15:46:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:45:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:44:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:43:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-03-27 15:42:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:41:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 15:40:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:39:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:38:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:37:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 15:36:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:35:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:34:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 15:33:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:32:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:31:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 15:30:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 15:29:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 15:28:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 15:27:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 15:26:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 15:25:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 15:24:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 15:23:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:22:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:21:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 15:20:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:19:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:18:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:17:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 15:16:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 15:15:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:14:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 15:13:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:12:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:11:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 15:10:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 15:09:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 15:08:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 15:07:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:06:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:05:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:04:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 15:03:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 15:02:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 15:01:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 15:00:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 14:59:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 14:58:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 14:57:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 14:56:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 14:55:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 14:54:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:53:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:52:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:51:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:50:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:49:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:48:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:47:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:46:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:45:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:44:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:43:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:42:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:41:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:40:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:39:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 14:38:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:37:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 14:36:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:35:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:34:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 14:33:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:32:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:31:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:30:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:29:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:28:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:27:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:26:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:25:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:24:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:23:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 14:22:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 14:21:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 14:20:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 14:19:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 14:18:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:17:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 14:16:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:15:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 14:14:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 14:13:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 14:12:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:11:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 14:10:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 14:09:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 14:08:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 14:07:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 14:06:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:05:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:04:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 14:03:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 14:02:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 14:01:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 14:00:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:59:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:58:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:57:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 13:56:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:55:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:54:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:53:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:52:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 13:51:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:50:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:49:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:48:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 13:47:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 13:46:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:45:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:44:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 13:43:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:42:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:41:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:40:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:39:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:38:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 13:37:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 13:36:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 13:35:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 13:34:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:33:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 13:32:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 13:31:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 13:30:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:29:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-03-27 13:28:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 13:27:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:26:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 13:25:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:24:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 13:23:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:22:00	$92.08	SELL	560	$51,564.80	-	-		-	-
2026-03-27 13:21:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 13:20:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:19:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:18:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 13:17:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 13:16:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:15:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:14:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:13:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 13:12:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 13:11:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 13:10:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:09:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 13:08:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 13:07:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 13:06:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 13:05:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 13:04:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 13:03:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 13:02:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 13:01:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 13:00:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 12:59:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:58:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 12:57:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 12:56:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:55:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 12:54:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 12:53:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 12:52:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 12:51:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:50:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:49:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:48:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 12:47:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 12:46:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 12:45:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:44:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:43:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:42:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 12:41:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:40:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 12:38:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:37:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 12:36:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 12:35:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:34:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:33:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:32:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-03-27 12:31:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 12:30:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:29:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-03-27 12:28:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 12:27:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-03-27 12:26:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:25:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:24:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:23:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:22:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:21:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 12:20:00	$91.95	SELL	560	$51,492.00	-	-		-	-
2026-03-27 12:19:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 12:18:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 12:17:00	$91.86	SELL	560	$51,441.60	-	-		-	-
2026-03-27 12:16:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-03-27 12:15:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-03-27 12:14:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-03-27 12:13:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 12:12:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 12:11:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 12:10:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:09:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:08:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 12:07:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 12:06:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 12:05:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 12:04:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 12:03:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 12:02:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 12:01:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 12:00:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:59:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 11:58:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:57:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:56:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 11:55:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:54:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:53:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:52:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 11:51:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:50:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 11:49:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 11:48:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-03-27 11:47:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 11:46:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 11:45:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 11:44:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 11:43:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 11:42:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 11:41:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 11:40:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:39:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 11:38:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:37:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:36:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 11:35:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:34:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 11:33:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:32:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-03-27 11:31:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-03-27 11:30:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 11:29:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 11:28:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 11:27:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:26:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 11:25:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 11:24:00	$92.03	SELL	560	$51,536.80	-	-		-	-
2026-03-27 11:23:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-03-27 11:22:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 11:21:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 11:20:00	$92.17	SELL	560	$51,615.20	-	-		-	-
2026-03-27 11:19:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 11:18:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-03-27 11:17:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 11:16:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 11:15:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:14:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:13:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:12:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:11:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:10:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:09:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 11:08:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:07:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 11:06:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 11:05:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 11:04:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 11:03:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 11:02:00	$92.29	SELL	560	$51,682.40	-	-		-	-
2026-03-27 11:01:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 11:00:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-03-27 10:59:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 10:58:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-03-27 10:57:00	$92.44	SELL	560	$51,766.40	-	-		-	-
2026-03-27 10:56:00	$92.38	SELL	560	$51,732.80	-	-		-	-
2026-03-27 10:55:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:54:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 10:53:00	$92.21	SELL	560	$51,637.60	-	-		-	-
2026-03-27 10:52:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 10:51:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:50:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 10:49:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 10:48:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 10:47:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-03-27 10:46:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-03-27 10:45:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 10:44:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 10:43:00	$92.23	SELL	560	$51,648.80	-	-		-	-
2026-03-27 10:42:00	$92.32	SELL	560	$51,699.20	-	-		-	-
2026-03-27 10:41:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-03-27 10:40:00	$92.37	SELL	560	$51,727.20	-	-		-	-
2026-03-27 10:39:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-03-27 10:38:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:37:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-03-27 10:36:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 10:35:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:34:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:33:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:32:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:31:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:30:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 10:29:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 10:28:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:27:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:26:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 10:25:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 10:24:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-03-27 10:23:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:22:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 10:21:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 10:20:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-03-27 10:19:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 10:18:00	$91.83	SELL	560	$51,424.80	-	-		-	-
2026-03-27 10:14:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-03-27 10:12:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-03-27 10:11:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 10:10:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-03-27 10:09:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-03-27 10:08:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-03-27 10:07:00	$92.19	SELL	560	$51,626.40	-	-		-	-
2026-03-27 10:06:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-03-27 10:05:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 10:04:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 10:03:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-03-27 10:02:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 10:01:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-03-27 10:00:00	$92.12	SELL	560	$51,587.20	-	-		-	-
2026-03-27 09:59:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-03-27 09:58:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-03-27 09:57:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-03-27 09:56:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-03-27 09:55:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-03-27 09:54:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 09:53:00	$92.34	SELL	560	$51,710.40	-	-		-	-
2026-03-27 09:52:00	$92.30	SELL	560	$51,688.00	-	-		-	-
2026-03-27 09:51:00	$92.27	SELL	560	$51,671.20	-	-		-	-
2026-03-27 09:50:00	$92.25	SELL	560	$51,660.00	-	-		-	-
2026-03-27 09:49:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-03-27 09:48:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-03-27 09:47:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-03-27 09:46:00	$91.94	SELL	560	$51,486.40	-	-		-	-
2026-03-27 09:45:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-03-27 09:44:00	$91.92	SELL	560	$51,475.20	-	-		-	-
2026-03-27 09:43:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-03-27 09:42:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-03-27 09:41:00	$91.72	SELL	560	$51,363.20	-	-		-	-
2026-03-27 09:40:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-03-27 09:39:00	$91.68	SELL	560	$51,340.80	-	-		-	-
2026-03-27 09:38:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-03-27 09:37:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-03-27 09:36:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-03-27 09:35:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-03-27 09:34:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-03-27 09:33:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-03-27 09:32:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-03-26 14:09:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-03-26 14:08:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 14:05:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-03-26 14:04:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 14:03:00	$90.29	SELL	560	$50,562.40	-	-		-	-
2026-03-26 14:02:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 14:01:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 13:59:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-03-26 13:58:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 13:57:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:56:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-03-26 13:55:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-03-26 13:54:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:53:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-03-26 13:52:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:51:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-03-26 13:50:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 13:49:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 13:48:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 13:47:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:46:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:45:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:44:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:43:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-03-26 13:42:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:41:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:40:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 13:39:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:38:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-03-26 13:37:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 13:36:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 13:35:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-03-26 13:34:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 13:33:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-03-26 13:32:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 13:31:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:30:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:29:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-03-26 13:28:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-03-26 13:27:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:26:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 13:25:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 13:24:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 13:23:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:22:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:21:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 13:20:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-03-26 13:19:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:18:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 13:17:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-03-26 13:16:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 13:15:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:14:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 13:13:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 13:12:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:11:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 13:10:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-03-26 13:09:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:08:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 13:07:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 13:06:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 13:05:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 13:04:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:03:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:02:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 13:01:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 13:00:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-03-26 12:59:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 12:58:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 12:57:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:56:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:55:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:54:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:53:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 12:52:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-03-26 12:51:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-03-26 12:50:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-03-26 12:49:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:48:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 12:47:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:46:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:45:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:44:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:43:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-03-26 12:42:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-03-26 12:41:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:40:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:39:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:38:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:37:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:36:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:35:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:34:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-03-26 12:33:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-03-26 12:32:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:31:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:30:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:29:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:28:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-03-26 12:27:00	$90.94	SELL	560	$50,926.40	-	-		-	-
2026-03-26 12:26:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-03-26 12:25:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 12:24:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-03-26 12:23:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-03-26 12:22:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-03-26 12:21:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-03-26 12:20:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-03-26 12:19:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-03-26 12:18:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-03-26 12:17:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:16:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-03-26 12:15:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-03-26 12:14:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:13:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 12:12:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:11:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-03-26 12:10:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-03-26 12:09:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-03-26 12:08:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 12:07:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 12:06:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-03-26 12:05:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-03-26 12:04:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-03-26 12:03:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-03-26 12:02:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-03-26 12:01:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-03-26 12:00:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-03-26 11:59:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-03-26 11:58:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-03-26 11:57:00	$90.75	SELL	560	$50,820.00	-	-		-	-
2026-03-26 11:56:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-03-26 11:55:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-03-26 11:54:00	$90.68	SELL	560	$50,780.80	-	-		-	-
2026-03-26 11:53:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-03-26 11:52:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-03-26 11:51:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 11:50:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-03-26 11:49:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-03-26 11:48:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-03-26 11:47:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-03-26 11:46:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-03-26 11:45:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-03-26 11:44:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 11:43:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-03-26 11:42:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-03-26 11:41:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-03-26 11:40:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-03-26 11:39:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-03-26 11:38:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-03-26 11:37:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-03-26 11:36:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-03-26 11:35:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 11:34:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-03-26 11:33:00	$90.23	SELL	560	$50,528.80	-	-		-	-
2026-03-26 11:32:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-03-26 11:31:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-03-26 11:30:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-03-26 11:29:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-03-26 11:28:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-03-26 11:27:00	$90.08	SELL	560	$50,444.80	-	-		-	-
2026-03-26 11:26:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-03-26 11:25:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-03-26 11:24:00	$90.05	SELL	560	$50,428.00	-	-		-	-
2026-03-26 11:23:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-03-26 11:22:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-03-26 11:21:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-03-26 11:20:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:19:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-03-26 11:18:00	$89.81	SELL	560	$50,293.60	-	-		-	-
2026-03-26 11:17:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-03-26 11:16:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-03-26 11:15:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-03-26 11:14:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-03-26 11:13:00	$89.90	SELL	560	$50,344.00	-	-		-	-
2026-03-26 11:12:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:11:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:10:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-03-26 11:09:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 11:08:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-03-26 11:07:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-03-26 11:06:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-03-26 11:05:00	$89.81	SELL	560	$50,293.60	-	-		-	-
2026-03-26 11:04:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-03-26 11:03:00	$89.63	SELL	560	$50,192.80	-	-		-	-
2026-03-26 11:02:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 11:01:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 11:00:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:59:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 10:58:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:57:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 10:56:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 10:55:00	$89.71	SELL	560	$50,237.60	-	-		-	-
2026-03-26 10:54:00	$89.73	SELL	560	$50,248.80	-	-		-	-
2026-03-26 10:53:00	$89.75	SELL	560	$50,260.00	-	-		-	-
2026-03-26 10:52:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:51:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:50:00	$89.77	SELL	560	$50,271.20	-	-		-	-
2026-03-26 10:49:00	$89.74	SELL	560	$50,254.40	-	-		-	-
2026-03-26 10:48:00	$89.71	SELL	560	$50,237.60	-	-		-	-
2026-03-26 10:47:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:46:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:45:00	$89.72	SELL	560	$50,243.20	-	-		-	-
2026-03-26 10:44:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:43:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 10:42:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:41:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:40:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:39:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:38:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:37:00	$89.72	SELL	560	$50,243.20	-	-		-	-
2026-03-26 10:36:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:35:00	$89.60	SELL	560	$50,176.00	-	-		-	-
2026-03-26 10:34:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:33:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:32:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:31:00	$89.73	SELL	560	$50,248.80	-	-		-	-
2026-03-26 10:30:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-03-26 10:29:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:28:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:27:00	$89.67	SELL	560	$50,215.20	-	-		-	-
2026-03-26 10:26:00	$89.66	SELL	560	$50,209.60	-	-		-	-
2026-03-26 10:25:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:24:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-03-26 10:23:00	$89.68	SELL	560	$50,220.80	-	-		-	-
2026-03-26 10:22:00	$89.70	SELL	560	$50,232.00	-	-		-	-
2026-03-26 10:21:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-03-26 10:20:00	$89.61	SELL	560	$50,181.60	-	-		-	-
2026-03-26 09:39:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 09:38:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-03-26 09:37:00	$89.62	SELL	560	$50,187.20	-	-		-	-
2026-03-26 09:36:00	$89.77	SELL	560	$50,271.20	-	-		-	-
2026-03-26 09:35:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-03-26 09:34:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-03-26 09:33:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-03-26 09:32:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-03-26 09:31:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-03-26 09:30:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-03-25 15:59:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:58:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-25 15:57:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:54:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-25 15:53:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-25 15:52:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:50:00	$89.37	SELL	580	$51,834.60	-	-		-	-
2026-03-25 15:48:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-25 15:47:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:46:00	$89.38	SELL	580	$51,840.40	-	-		-	-
2026-03-25 15:45:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-25 15:44:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-25 15:42:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-25 15:41:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:40:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-25 15:30:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:29:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:28:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:27:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-25 15:26:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:25:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:24:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-25 15:23:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:22:00	$89.43	SELL	580	$51,869.40	-	-		-	-
2026-03-25 15:21:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-25 15:20:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-25 15:19:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:18:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-25 15:17:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-25 15:16:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-25 15:15:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-25 15:14:00	$89.43	SELL	580	$51,869.40	-	-		-	-
2026-03-25 15:13:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-25 15:12:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-25 15:09:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:05:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-25 15:04:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-25 15:03:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-25 15:02:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 13:16:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-03-24 13:15:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 13:14:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-24 13:13:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 13:12:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 13:11:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-03-24 13:10:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 13:09:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 13:08:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 13:07:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 13:06:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 13:05:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 13:04:00	$89.58	SELL	580	$51,956.40	-	-		-	-
2026-03-24 13:03:00	$89.60	SELL	580	$51,968.00	-	-		-	-
2026-03-24 13:02:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 13:01:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 13:00:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:59:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:58:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:57:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:56:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 12:55:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:54:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:53:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 12:52:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 12:51:00	$89.54	SELL	580	$51,933.20	-	-		-	-
2026-03-24 12:50:00	$89.57	SELL	580	$51,950.60	-	-		-	-
2026-03-24 12:49:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:48:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 12:47:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:46:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-03-24 12:45:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 12:44:00	$89.60	SELL	580	$51,968.00	-	-		-	-
2026-03-24 12:43:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 12:42:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:41:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:40:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-03-24 12:39:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:38:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 12:37:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-03-24 12:36:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 12:35:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-03-24 12:34:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 12:33:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 12:32:00	$89.41	SELL	580	$51,857.80	-	-		-	-
2026-03-24 12:31:00	$89.38	SELL	580	$51,840.40	-	-		-	-
2026-03-24 12:30:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 12:29:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 12:28:00	$89.40	SELL	580	$51,852.00	-	-		-	-
2026-03-24 12:27:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 12:26:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 12:25:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 12:24:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 12:23:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 12:22:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 12:21:00	$89.66	SELL	580	$52,002.80	-	-		-	-
2026-03-24 12:20:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 12:19:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:18:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-03-24 12:17:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:16:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:15:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 12:14:00	$89.81	SELL	580	$52,089.80	-	-		-	-
2026-03-24 12:13:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:12:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:11:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 12:10:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 12:09:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:08:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 12:07:00	$89.80	SELL	580	$52,084.00	-	-		-	-
2026-03-24 12:06:00	$89.82	SELL	580	$52,095.60	-	-		-	-
2026-03-24 12:05:00	$89.90	SELL	580	$52,142.00	-	-		-	-
2026-03-24 12:04:00	$89.90	SELL	580	$52,142.00	-	-		-	-
2026-03-24 12:03:00	$89.91	SELL	580	$52,147.80	-	-		-	-
2026-03-24 12:02:00	$89.88	SELL	580	$52,130.40	-	-		-	-
2026-03-24 12:01:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 12:00:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 11:59:00	$89.82	SELL	580	$52,095.60	-	-		-	-
2026-03-24 11:58:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-03-24 11:57:00	$89.84	SELL	580	$52,107.20	-	-		-	-
2026-03-24 11:56:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:55:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 11:54:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:53:00	$89.69	SELL	580	$52,020.20	-	-		-	-
2026-03-24 11:52:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:51:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:50:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 11:49:00	$89.78	SELL	580	$52,072.40	-	-		-	-
2026-03-24 11:48:00	$89.71	SELL	580	$52,031.80	-	-		-	-
2026-03-24 11:47:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:46:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:45:00	$89.69	SELL	580	$52,020.20	-	-		-	-
2026-03-24 11:44:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:43:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:42:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-03-24 11:41:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:40:00	$89.70	SELL	580	$52,026.00	-	-		-	-
2026-03-24 11:39:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:38:00	$89.68	SELL	580	$52,014.40	-	-		-	-
2026-03-24 11:37:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:36:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:35:00	$89.79	SELL	580	$52,078.20	-	-		-	-
2026-03-24 11:34:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:33:00	$89.76	SELL	580	$52,060.80	-	-		-	-
2026-03-24 11:32:00	$89.78	SELL	580	$52,072.40	-	-		-	-
2026-03-24 11:31:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-03-24 11:30:00	$89.72	SELL	580	$52,037.60	-	-		-	-
2026-03-24 11:29:00	$89.70	SELL	580	$52,026.00	-	-		-	-
2026-03-24 11:28:00	$89.63	SELL	580	$51,985.40	-	-		-	-
2026-03-24 11:27:00	$89.65	SELL	580	$51,997.00	-	-		-	-
2026-03-24 11:26:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:25:00	$89.64	SELL	580	$51,991.20	-	-		-	-
2026-03-24 11:24:00	$89.67	SELL	580	$52,008.60	-	-		-	-
2026-03-24 11:23:00	$89.67	SELL	580	$52,008.60	-	-		-	-
2026-03-24 11:22:00	$89.66	SELL	580	$52,002.80	-	-		-	-
2026-03-24 11:21:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-03-24 11:20:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-03-24 11:19:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 11:18:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 11:17:00	$89.53	SELL	580	$51,927.40	-	-		-	-
2026-03-24 11:16:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 11:15:00	$89.50	SELL	580	$51,910.00	-	-		-	-
2026-03-24 11:14:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 11:13:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 11:12:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 11:11:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 11:10:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 11:09:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 11:08:00	$89.33	SELL	580	$51,811.40	-	-		-	-
2026-03-24 11:07:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-24 11:06:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-03-24 11:05:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-03-24 11:04:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 11:03:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-03-24 11:02:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-03-24 11:01:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-03-24 11:00:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:59:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:58:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:57:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:56:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-03-24 10:55:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-03-24 10:54:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-24 10:53:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-03-24 10:52:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:51:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-03-24 10:50:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:49:00	$89.37	SELL	580	$51,834.60	-	-		-	-
2026-03-24 10:48:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:47:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-03-24 10:46:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-03-24 10:45:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:44:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:43:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 10:42:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:41:00	$89.55	SELL	580	$51,939.00	-	-		-	-
2026-03-24 10:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 10:39:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 10:38:00	$89.51	SELL	580	$51,915.80	-	-		-	-
2026-03-24 10:37:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:36:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-03-24 10:35:00	$89.48	SELL	580	$51,898.40	-	-		-	-
2026-03-24 10:34:00	$89.45	SELL	580	$51,881.00	-	-		-	-
2026-03-24 10:33:00	$89.52	SELL	580	$51,921.60	-	-		-	-
2026-03-24 10:32:00	$89.46	SELL	580	$51,886.80	-	-		-	-
2026-03-24 10:31:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-03-24 10:30:00	$89.39	SELL	580	$51,846.20	-	-		-	-
2026-03-24 10:29:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-03-24 10:28:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-03-24 10:27:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:26:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:25:00	$89.12	SELL	580	$51,689.60	-	-		-	-
2026-03-24 10:24:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-03-24 10:23:00	$89.16	SELL	580	$51,712.80	-	-		-	-
2026-03-24 10:22:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-03-24 10:21:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-03-24 10:20:00	$89.09	SELL	580	$51,672.20	-	-		-	-
2026-03-24 10:19:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-03-24 10:18:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-03-24 10:17:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:16:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-03-24 10:15:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-03-24 10:14:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-03-24 10:13:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-03-24 10:12:00	$89.09	SELL	580	$51,672.20	-	-		-	-
2026-03-24 10:11:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-03-24 10:10:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-03-24 10:09:00	$88.95	SELL	580	$51,591.00	-	-		-	-
2026-03-24 10:08:00	$89.04	SELL	580	$51,643.20	-	-		-	-
2026-03-24 10:07:00	$88.88	SELL	580	$51,550.40	-	-		-	-
2026-03-24 10:06:00	$88.75	SELL	580	$51,475.00	-	-		-	-
2026-03-24 10:05:00	$88.73	SELL	580	$51,463.40	-	-		-	-
2026-03-24 10:04:00	$88.62	SELL	580	$51,399.60	-	-		-	-
2026-03-24 10:03:00	$88.70	SELL	580	$51,446.00	-	-		-	-
2026-03-24 10:02:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-03-24 10:01:00	$88.59	SELL	580	$51,382.20	-	-		-	-
2026-03-24 10:00:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-03-24 09:59:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-03-24 09:58:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-03-24 09:57:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:56:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:55:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-03-24 09:54:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-03-24 09:53:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-03-24 09:52:00	$88.44	SELL	580	$51,295.20	-	-		-	-
2026-03-24 09:51:00	$88.45	SELL	580	$51,301.00	-	-		-	-
2026-03-24 09:50:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-03-24 09:49:00	$88.41	SELL	580	$51,277.80	-	-		-	-
2026-03-24 09:48:00	$88.48	SELL	580	$51,318.40	-	-		-	-
2026-03-24 09:47:00	$88.47	SELL	580	$51,312.60	-	-		-	-
2026-03-24 09:46:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-03-24 09:45:00	$88.42	SELL	580	$51,283.60	-	-		-	-
2026-03-24 09:44:00	$88.54	SELL	580	$51,353.20	-	-		-	-
2026-03-24 09:43:00	$88.53	SELL	580	$51,347.40	-	-		-	-
2026-03-24 09:42:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-03-24 09:41:00	$88.31	SELL	580	$51,219.80	-	-		-	-
2026-03-24 09:40:00	$88.20	SELL	580	$51,156.00	-	-		-	-
2026-03-24 09:39:00	$88.40	SELL	580	$51,272.00	-	-		-	-
2026-03-24 09:38:00	$88.46	SELL	580	$51,306.80	-	-		-	-
2026-03-24 09:37:00	$88.50	SELL	580	$51,330.00	-	-		-	-
2026-03-24 09:36:00	$88.67	SELL	580	$51,428.60	-	-		-	-
2026-03-24 09:35:00	$88.52	SELL	580	$51,341.60	-	-		-	-
2026-03-24 09:34:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-03-24 09:33:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-03-20 15:19:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 15:08:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 15:03:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 15:02:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 15:01:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 15:00:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 14:59:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 14:57:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 14:56:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 14:55:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:54:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:53:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 14:52:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:51:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 14:50:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:48:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:47:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:46:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 14:45:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-03-20 14:44:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 14:43:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 14:42:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:41:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 14:40:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 14:39:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 14:38:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:37:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:36:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 14:35:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-03-20 14:34:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 14:33:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 14:32:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:31:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:30:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 14:29:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:28:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 14:27:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 14:26:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 14:25:00	$87.89	SELL	580	$50,976.20	-	-		-	-
2026-03-20 13:56:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:55:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:53:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:52:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 13:51:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 13:50:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 13:49:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 13:45:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:44:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 13:43:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 13:42:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 13:41:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 13:40:00	$87.86	SELL	580	$50,958.80	-	-		-	-
2026-03-20 13:39:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 13:38:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:55:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:20:00	$87.84	SELL	580	$50,947.20	-	-		-	-
2026-03-20 12:19:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:17:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 12:15:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 12:14:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 12:13:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 12:12:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 12:11:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 12:10:00	$87.97	SELL	580	$51,022.60	-	-		-	-
2026-03-20 12:09:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 12:08:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 12:07:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 12:06:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 12:05:00	$88.03	SELL	580	$51,057.40	-	-		-	-
2026-03-20 12:04:00	$87.94	SELL	580	$51,005.20	-	-		-	-
2026-03-20 12:03:00	$87.99	SELL	580	$51,034.20	-	-		-	-
2026-03-20 12:02:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 12:01:00	$88.02	SELL	580	$51,051.60	-	-		-	-
2026-03-20 12:00:00	$88.00	SELL	580	$51,040.00	-	-		-	-
2026-03-20 11:59:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-03-20 11:58:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:57:00	$87.98	SELL	580	$51,028.40	-	-		-	-
2026-03-20 11:56:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:55:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:54:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 11:53:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:52:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:51:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 11:50:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:49:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:48:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:47:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-20 11:46:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:44:00	$87.87	SELL	580	$50,964.60	-	-		-	-
2026-03-20 11:43:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:42:00	$87.95	SELL	580	$51,011.00	-	-		-	-
2026-03-20 11:38:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:37:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:36:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-03-20 11:35:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-03-20 11:34:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:33:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-03-20 11:32:00	$88.05	SELL	580	$51,069.00	-	-		-	-
2026-03-20 11:31:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:30:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:29:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-03-20 11:28:00	$87.88	SELL	580	$50,970.40	-	-		-	-
2026-03-20 11:27:00	$87.92	SELL	580	$50,993.60	-	-		-	-
2026-03-20 11:26:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:25:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:24:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:23:00	$87.85	SELL	580	$50,953.00	-	-		-	-
2026-03-20 11:22:00	$87.90	SELL	580	$50,982.00	-	-		-	-
2026-03-20 11:13:00	$87.96	SELL	580	$51,016.80	-	-		-	-
2026-03-20 11:12:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-03-20 11:11:00	$88.07	SELL	580	$51,080.60	-	-		-	-
2026-03-20 11:10:00	$88.01	SELL	580	$51,045.80	-	-		-	-
2026-03-20 11:09:00	$87.91	SELL	580	$50,987.80	-	-		-	-
2026-03-19 15:13:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 15:09:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 15:08:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 15:07:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-03-19 15:06:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-03-19 15:05:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-03-19 15:04:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 15:03:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-03-19 15:02:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-03-19 15:01:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-03-19 15:00:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-03-19 14:59:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 14:58:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-03-19 14:54:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 14:52:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 14:51:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-03-19 12:39:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 12:38:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-03-19 12:37:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-03-19 12:35:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-03-19 12:34:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-03-19 12:33:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-03-19 12:32:00	$88.11	SELL	590	$51,984.90	-	-		-	-
2026-03-19 12:31:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 12:30:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 12:29:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:28:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 12:27:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 12:26:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 12:25:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 12:24:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 12:23:00	$88.26	SELL	590	$52,073.40	-	-		-	-
2026-03-19 12:22:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-03-19 12:21:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 12:20:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 12:19:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-03-19 12:18:00	$88.33	SELL	590	$52,114.70	-	-		-	-
2026-03-19 12:17:00	$88.35	SELL	590	$52,126.50	-	-		-	-
2026-03-19 12:16:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 12:15:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 12:14:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:13:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 12:12:00	$88.32	SELL	590	$52,108.80	-	-		-	-
2026-03-19 12:11:00	$88.35	SELL	590	$52,126.50	-	-		-	-
2026-03-19 12:10:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-03-19 12:09:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-03-19 12:08:00	$88.44	SELL	590	$52,179.60	-	-		-	-
2026-03-19 12:07:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 12:06:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-03-19 12:05:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 12:04:00	$88.33	SELL	590	$52,114.70	-	-		-	-
2026-03-19 12:03:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 12:02:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-03-19 12:01:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-03-19 12:00:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 11:59:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-03-19 11:58:00	$88.36	SELL	590	$52,132.40	-	-		-	-
2026-03-19 11:57:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-03-19 11:56:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:55:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:54:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:53:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-03-19 11:52:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:51:00	$88.48	SELL	590	$52,203.20	-	-		-	-
2026-03-19 11:50:00	$88.62	SELL	590	$52,285.80	-	-		-	-
2026-03-19 11:49:00	$88.62	SELL	590	$52,285.80	-	-		-	-
2026-03-19 11:48:00	$88.61	SELL	590	$52,279.90	-	-		-	-
2026-03-19 11:47:00	$88.64	SELL	590	$52,297.60	-	-		-	-
2026-03-19 11:46:00	$88.58	SELL	590	$52,262.20	-	-		-	-
2026-03-19 11:45:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:44:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:43:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-03-19 11:42:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 11:41:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:40:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 11:39:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-03-19 11:38:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:37:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:36:00	$88.29	SELL	590	$52,091.10	-	-		-	-
2026-03-19 11:35:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:34:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:33:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:32:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:31:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-03-19 11:30:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-03-19 11:29:00	$88.15	SELL	590	$52,008.50	-	-		-	-
2026-03-19 11:28:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:27:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:26:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-03-19 11:25:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:24:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-03-19 11:23:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:22:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-03-19 11:21:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:20:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-03-19 11:19:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-03-19 11:18:00	$88.43	SELL	590	$52,173.70	-	-		-	-
2026-03-19 11:17:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:16:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-03-19 11:15:00	$88.32	SELL	590	$52,108.80	-	-		-	-
2026-03-19 11:14:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-03-19 11:13:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 11:12:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-03-19 11:11:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:10:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-03-19 11:09:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 11:08:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-03-19 11:07:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-03-19 11:06:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-03-19 11:05:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 11:04:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-03-19 11:03:00	$88.11	SELL	590	$51,984.90	-	-		-	-
2026-03-19 11:02:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-03-19 11:01:00	$88.14	SELL	590	$52,002.60	-	-		-	-
2026-03-19 11:00:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-03-19 10:59:00	$88.22	SELL	590	$52,049.80	-	-		-	-
2026-03-19 10:58:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-03-19 10:57:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-03-19 10:56:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-03-19 10:55:00	$87.99	SELL	590	$51,914.10	-	-		-	-
2026-03-19 10:54:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:53:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-03-19 10:52:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-03-19 10:51:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-03-19 10:50:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-03-19 10:49:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-03-19 10:48:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-03-19 10:47:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-03-19 10:46:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:45:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-03-19 10:44:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-03-19 10:43:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-03-19 10:42:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-03-19 10:41:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-03-19 10:40:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-03-19 10:39:00	$87.63	SELL	590	$51,701.70	-	-		-	-
2026-03-19 10:38:00	$87.48	SELL	590	$51,613.20	-	-		-	-
2026-03-19 10:37:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-03-19 10:36:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-03-19 10:35:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-03-19 10:34:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-03-19 10:33:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-03-19 10:32:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 10:31:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 10:30:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-03-19 10:29:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:28:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-03-19 10:27:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:26:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-03-19 10:25:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 10:24:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-03-19 10:23:00	$87.13	SELL	590	$51,406.70	-	-		-	-
2026-03-19 10:22:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-03-19 10:21:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-03-19 10:20:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-03-19 10:19:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-03-19 10:18:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 10:17:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-03-19 10:16:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-03-19 10:15:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-03-19 10:14:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-03-19 10:13:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-03-19 10:12:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-03-19 10:11:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:10:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:09:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-03-19 10:08:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-03-19 10:07:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-03-19 10:06:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-03-19 10:05:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-03-19 10:04:00	$87.23	SELL	590	$51,465.70	-	-		-	-
2026-03-19 10:03:00	$87.27	SELL	590	$51,489.30	-	-		-	-
2026-03-19 10:02:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-03-19 10:01:00	$87.29	SELL	590	$51,501.10	-	-		-	-
2026-03-19 10:00:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 09:59:00	$87.18	SELL	590	$51,436.20	-	-		-	-
2026-03-19 09:58:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-03-19 09:57:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-03-19 09:56:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-03-19 09:55:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-03-19 09:54:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-03-19 09:53:00	$87.55	SELL	590	$51,654.50	-	-		-	-
2026-03-19 09:52:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-03-19 09:51:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-03-19 09:50:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-03-19 09:49:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-03-19 09:48:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 09:47:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-03-19 09:46:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-03-19 09:45:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-03-19 09:44:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-03-19 09:43:00	$86.75	SELL	590	$51,182.50	-	-		-	-
2026-03-19 09:42:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-03-19 09:41:00	$86.44	SELL	590	$50,999.60	-	-		-	-
2026-03-19 09:40:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-03-19 09:39:00	$86.42	SELL	590	$50,987.80	-	-		-	-
2026-03-19 09:38:00	$86.46	SELL	590	$51,011.40	-	-		-	-
2026-03-19 09:37:00	$86.40	SELL	590	$50,976.00	-	-		-	-
2026-03-19 09:36:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-03-19 09:35:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-03-19 09:34:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-03-19 09:33:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-03-19 09:32:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-03-19 09:31:00	$85.60	SELL	590	$50,504.00	-	-		-	-
2026-03-19 09:30:00	$85.68	SELL	590	$50,551.20	-	-		-	-
2026-03-17 14:38:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:37:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:36:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 14:35:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-03-17 14:34:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:33:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:32:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 14:31:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:30:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:29:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 14:28:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 14:27:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 14:26:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:25:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:24:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 14:23:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 14:22:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 14:21:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 14:20:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 14:19:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:18:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 14:17:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 14:16:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 14:15:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 14:14:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:13:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:12:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:11:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 14:10:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:09:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 14:08:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:07:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 14:06:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 14:05:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:04:00	$84.36	SELL	610	$51,459.60	-	-		-	-
2026-03-17 14:03:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 14:02:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 14:01:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 14:00:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:59:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:58:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:57:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:56:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:55:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:54:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:53:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:52:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:51:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 13:50:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 13:49:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:48:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 13:47:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:46:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 13:45:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:44:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:43:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:42:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:41:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 13:40:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 13:39:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:38:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 13:37:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:36:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:35:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 13:34:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:33:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:32:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:31:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:30:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 13:29:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:28:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 13:27:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:26:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:25:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 13:24:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-03-17 13:23:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:22:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 13:21:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 13:20:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 13:19:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:18:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:17:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 13:16:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 13:15:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 13:14:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 13:13:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 13:12:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 13:11:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:10:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 13:09:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:08:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 13:07:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:06:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 13:05:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 13:04:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 13:03:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 13:02:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 13:01:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 13:00:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:59:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:58:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:57:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:56:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:55:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:54:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:53:00	$84.41	SELL	610	$51,490.10	-	-		-	-
2026-03-17 12:52:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:51:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:50:00	$84.64	SELL	610	$51,630.40	-	-		-	-
2026-03-17 12:49:00	$84.64	SELL	610	$51,630.40	-	-		-	-
2026-03-17 12:48:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-03-17 12:47:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-03-17 12:46:00	$84.61	SELL	610	$51,612.10	-	-		-	-
2026-03-17 12:45:00	$84.58	SELL	610	$51,593.80	-	-		-	-
2026-03-17 12:44:00	$84.54	SELL	610	$51,569.40	-	-		-	-
2026-03-17 12:43:00	$84.54	SELL	610	$51,569.40	-	-		-	-
2026-03-17 12:42:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:41:00	$84.51	SELL	610	$51,551.10	-	-		-	-
2026-03-17 12:40:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:39:00	$84.46	SELL	610	$51,520.60	-	-		-	-
2026-03-17 12:38:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:37:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:36:00	$84.42	SELL	610	$51,496.20	-	-		-	-
2026-03-17 12:35:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:34:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-03-17 12:33:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-03-17 12:32:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 12:31:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 12:30:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 12:29:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 12:28:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 12:27:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 12:26:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 12:25:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:24:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-03-17 12:23:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 12:22:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:21:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:20:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:19:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:18:00	$84.56	SELL	610	$51,581.60	-	-		-	-
2026-03-17 12:17:00	$84.51	SELL	610	$51,551.10	-	-		-	-
2026-03-17 12:16:00	$84.53	SELL	610	$51,563.30	-	-		-	-
2026-03-17 12:15:00	$84.49	SELL	610	$51,538.90	-	-		-	-
2026-03-17 12:14:00	$84.50	SELL	610	$51,545.00	-	-		-	-
2026-03-17 12:13:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:12:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:11:00	$84.53	SELL	610	$51,563.30	-	-		-	-
2026-03-17 12:10:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-03-17 12:09:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:08:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-03-17 12:07:00	$84.48	SELL	610	$51,532.80	-	-		-	-
2026-03-17 12:06:00	$84.46	SELL	610	$51,520.60	-	-		-	-
2026-03-17 12:05:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:04:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:03:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-03-17 12:02:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 12:01:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 12:00:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:59:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:58:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:57:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 11:56:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:55:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-03-17 11:54:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-03-17 11:53:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:52:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:51:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:50:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:49:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:48:00	$84.33	SELL	610	$51,441.30	-	-		-	-
2026-03-17 11:47:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:46:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-03-17 11:45:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:44:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:43:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-03-17 11:42:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-03-17 11:41:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-03-17 11:40:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:39:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:38:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:37:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:36:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:35:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 11:34:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:33:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-03-17 11:32:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-03-17 11:31:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:30:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 11:29:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-03-17 11:28:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 11:27:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 11:26:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 11:25:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:24:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-03-17 11:23:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-03-17 11:22:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:21:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 11:20:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:19:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 11:18:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-03-17 11:17:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-03-17 11:16:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-03-17 11:15:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:14:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 11:13:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-03-17 11:12:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 11:11:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 11:10:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:09:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-03-17 11:08:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 11:07:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 11:06:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 11:05:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 11:04:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 11:03:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-03-17 11:02:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-03-17 11:01:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 11:00:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:59:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 10:58:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:57:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:56:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:55:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:54:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-03-17 10:53:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:52:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-03-17 10:51:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:50:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:49:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:48:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:47:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:46:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 10:45:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:44:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:43:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-03-17 10:42:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-03-17 10:41:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:40:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:39:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 10:38:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 10:37:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 10:36:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-03-17 10:35:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-03-17 10:34:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-03-17 10:33:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-03-17 10:32:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-03-17 10:31:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:30:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 10:29:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:28:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:27:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:26:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-03-17 10:25:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:24:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-03-17 10:23:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:22:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-03-17 10:21:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:20:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-03-17 10:19:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-03-17 10:18:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-03-17 10:17:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:16:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-03-17 10:15:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:14:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-03-17 10:13:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-03-17 10:12:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-03-17 10:11:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-03-17 10:10:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-03-17 10:09:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-03-17 10:08:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:07:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-03-17 10:06:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-03-17 10:05:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 10:04:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-03-17 10:03:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 10:02:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:01:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-03-17 10:00:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-03-17 09:59:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-03-17 09:58:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-03-17 09:57:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-03-17 09:56:00	$83.85	SELL	610	$51,148.50	-	-		-	-
2026-03-17 09:55:00	$83.80	SELL	610	$51,118.00	-	-		-	-
2026-03-17 09:54:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-03-17 09:53:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-03-17 09:52:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-03-17 09:51:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-03-17 09:50:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-03-17 09:49:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-03-17 09:48:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-03-17 09:47:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-03-17 09:46:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-03-17 09:45:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-03-17 09:44:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-03-17 09:43:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-03-17 09:42:00	$83.35	SELL	610	$50,843.50	-	-		-	-
2026-03-17 09:41:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-03-17 09:40:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-03-17 09:39:00	$83.18	SELL	610	$50,739.80	-	-		-	-
2026-03-17 09:38:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:37:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:36:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-03-17 09:35:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-03-17 09:34:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-03-17 09:33:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-03-17 09:32:00	$83.10	SELL	610	$50,691.00	-	-		-	-
2026-03-17 09:31:00	$82.94	SELL	610	$50,593.40	-	-		-	-
2026-03-17 09:30:00	$82.89	SELL	610	$50,562.90	-	-		-	-
2026-03-16 15:59:00	$82.95	SELL	620	$51,429.00	-	-		-	-
2026-03-16 15:58:00	$82.87	SELL	620	$51,379.40	-	-		-	-
2026-03-16 15:57:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-03-16 15:56:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-03-16 15:55:00	$82.83	SELL	620	$51,354.60	-	-		-	-
2026-03-16 15:54:00	$82.87	SELL	620	$51,379.40	-	-		-	-
2026-03-16 15:53:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 15:52:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 15:51:00	$82.86	SELL	620	$51,373.20	-	-		-	-
2026-03-16 15:50:00	$82.85	SELL	620	$51,363.90	-	-		-	-
2026-03-16 15:49:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:48:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:47:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:46:00	$82.69	SELL	620	$51,267.80	-	-		-	-
2026-03-16 15:45:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:44:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:43:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 15:42:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:41:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 15:40:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:39:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:38:00	$82.69	SELL	620	$51,264.70	-	-		-	-
2026-03-16 15:37:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:36:00	$82.66	SELL	620	$51,249.20	-	-		-	-
2026-03-16 15:35:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-16 15:34:00	$82.69	SELL	620	$51,267.80	-	-		-	-
2026-03-16 15:33:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 15:32:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 15:31:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 15:30:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:29:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:28:00	$82.86	SELL	620	$51,373.20	-	-		-	-
2026-03-16 15:27:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:26:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:25:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:24:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:23:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:22:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:21:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:20:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:19:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 15:18:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 15:17:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:16:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:15:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 15:14:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:13:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:12:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 15:11:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:10:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 15:09:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:08:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 15:07:00	$82.79	SELL	620	$51,329.80	-	-		-	-
2026-03-16 15:06:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 15:05:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:04:00	$82.83	SELL	620	$51,354.60	-	-		-	-
2026-03-16 15:03:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 15:02:00	$82.81	SELL	620	$51,342.20	-	-		-	-
2026-03-16 15:01:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 15:00:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 14:59:00	$82.75	SELL	620	$51,305.00	-	-		-	-
2026-03-16 14:58:00	$82.77	SELL	620	$51,317.40	-	-		-	-
2026-03-16 14:57:00	$82.78	SELL	620	$51,323.60	-	-		-	-
2026-03-16 14:56:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:55:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:54:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 14:53:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-03-16 14:52:00	$82.93	SELL	620	$51,416.60	-	-		-	-
2026-03-16 14:51:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:50:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:49:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:48:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-03-16 14:47:00	$82.88	SELL	620	$51,385.60	-	-		-	-
2026-03-16 14:46:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-03-16 14:45:00	$82.89	SELL	620	$51,388.70	-	-		-	-
2026-03-16 14:44:00	$82.84	SELL	620	$51,360.80	-	-		-	-
2026-03-16 14:43:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-03-16 14:42:00	$82.82	SELL	620	$51,348.40	-	-		-	-
2026-03-16 14:41:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 14:40:00	$82.72	SELL	620	$51,283.30	-	-		-	-
2026-03-16 14:39:00	$82.70	SELL	620	$51,274.00	-	-		-	-
2026-03-16 14:38:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 14:37:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-16 14:36:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-16 14:35:00	$82.74	SELL	620	$51,298.80	-	-		-	-
2026-03-16 14:34:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-16 14:33:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-03-16 14:32:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-03-16 14:31:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:30:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:29:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:28:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:27:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:26:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 14:25:00	$82.64	SELL	620	$51,236.80	-	-		-	-
2026-03-16 14:24:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-16 14:23:00	$82.64	SELL	620	$51,236.80	-	-		-	-
2026-03-16 14:22:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-16 14:21:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 14:20:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 14:19:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 14:18:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 14:17:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:16:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 14:15:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:14:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 14:13:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:12:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 14:11:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:10:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 14:09:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 14:08:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 14:07:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 14:06:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 14:05:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 14:04:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 14:03:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 14:02:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:01:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 14:00:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:59:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:58:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 13:57:00	$82.47	SELL	620	$51,128.30	-	-		-	-
2026-03-16 13:56:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:55:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:54:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 13:53:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:52:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:51:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:50:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:49:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:48:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:47:00	$82.50	SELL	620	$51,146.90	-	-		-	-
2026-03-16 13:46:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:45:00	$82.55	SELL	620	$51,181.00	-	-		-	-
2026-03-16 13:44:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 13:42:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:41:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 13:40:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:39:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:38:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:37:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 13:36:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:35:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:34:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:33:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 13:32:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:31:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 13:30:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 13:29:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 13:28:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 13:27:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 13:26:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 13:25:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 13:24:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:23:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:22:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:21:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 13:20:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:19:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:18:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 13:17:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 13:16:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:15:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:14:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:13:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:12:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:11:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 13:10:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:09:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:08:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 13:07:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 13:06:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 13:05:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 13:04:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:03:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 13:02:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 13:01:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 13:00:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:59:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:58:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:57:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:56:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:55:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:54:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:53:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:52:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:51:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:50:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:49:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:48:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 12:47:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:46:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:45:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:44:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:43:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:42:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 12:41:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 12:40:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:39:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:38:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:37:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 12:36:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:35:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:34:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 12:33:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:32:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:31:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 12:30:00	$82.51	SELL	620	$51,153.10	-	-		-	-
2026-03-16 12:29:00	$82.52	SELL	620	$51,159.30	-	-		-	-
2026-03-16 12:28:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:27:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:26:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 12:25:00	$82.46	SELL	620	$51,122.10	-	-		-	-
2026-03-16 12:24:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:23:00	$82.41	SELL	620	$51,091.10	-	-		-	-
2026-03-16 12:22:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:21:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:20:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:19:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 12:18:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-03-16 12:17:00	$82.32	SELL	620	$51,035.30	-	-		-	-
2026-03-16 12:16:00	$82.34	SELL	620	$51,047.70	-	-		-	-
2026-03-16 12:15:00	$82.35	SELL	620	$51,057.00	-	-		-	-
2026-03-16 12:14:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:13:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 12:12:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 12:11:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 12:10:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:09:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 12:08:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:07:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 12:06:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 12:05:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 12:04:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 12:03:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 12:02:00	$82.53	SELL	620	$51,165.50	-	-		-	-
2026-03-16 12:01:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 12:00:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:59:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:58:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 11:57:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:56:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:55:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:54:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:53:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:52:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:51:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:50:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-16 11:49:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-03-16 11:48:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:47:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:46:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:45:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:44:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:43:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:42:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:41:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:40:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 11:39:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:38:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 11:37:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:36:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:35:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 11:34:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:33:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-03-16 11:32:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 11:31:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:30:00	$82.57	SELL	620	$51,190.30	-	-		-	-
2026-03-16 11:29:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:28:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-16 11:27:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-16 11:26:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:25:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:24:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-03-16 11:23:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-16 11:22:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-16 11:21:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-16 11:20:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 11:19:00	$82.47	SELL	620	$51,128.30	-	-		-	-
2026-03-16 11:18:00	$82.56	SELL	620	$51,184.10	-	-		-	-
2026-03-16 11:17:00	$82.49	SELL	620	$51,140.70	-	-		-	-
2026-03-16 11:16:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:15:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-16 11:14:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:13:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-03-16 11:12:00	$82.43	SELL	620	$51,103.50	-	-		-	-
2026-03-16 11:11:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:10:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-03-16 11:09:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-03-16 11:08:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 11:07:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 11:06:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:05:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 11:04:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 11:03:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 11:02:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 11:01:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 11:00:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-16 10:59:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 10:58:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-16 10:57:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-03-16 10:56:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 10:55:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:54:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:53:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:52:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-16 10:51:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:50:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:49:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-16 10:48:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 10:47:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-16 10:46:00	$82.38	SELL	620	$51,075.60	-	-		-	-
2026-03-16 10:45:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 10:44:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-03-16 10:43:00	$82.26	SELL	620	$51,001.20	-	-		-	-
2026-03-16 10:42:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-03-16 10:41:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-03-16 10:40:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-03-16 10:39:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-03-16 10:38:00	$82.28	SELL	620	$51,013.60	-	-		-	-
2026-03-16 10:37:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:36:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-16 10:35:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-16 10:34:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-03-16 10:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:32:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:31:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-03-16 10:30:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-03-16 10:29:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-03-16 10:28:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-03-16 10:27:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-03-16 10:26:00	$82.21	SELL	620	$50,970.20	-	-		-	-
2026-03-16 10:25:00	$82.26	SELL	620	$51,001.20	-	-		-	-
2026-03-16 10:24:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-03-16 10:23:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-03-16 10:22:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-03-16 10:21:00	$82.23	SELL	620	$50,982.60	-	-		-	-
2026-03-16 10:20:00	$82.22	SELL	620	$50,976.40	-	-		-	-
2026-03-16 10:19:00	$82.21	SELL	620	$50,970.20	-	-		-	-
2026-03-16 10:18:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-03-16 10:17:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-03-16 10:16:00	$81.92	SELL	620	$50,790.40	-	-		-	-
2026-02-20 09:30:00	$77.98	SELL	650	$50,687.00	-	-		-	-
2026-02-19 12:47:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-02-19 12:45:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-02-19 12:44:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-02-19 12:43:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-02-19 12:42:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-02-19 12:40:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-02-19 12:39:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-02-19 12:38:00	$78.13	SELL	650	$50,784.50	-	-		-	-
2026-02-19 12:37:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-02-19 12:36:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-02-19 12:35:00	$78.19	SELL	650	$50,823.50	-	-		-	-
2026-02-19 12:34:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-02-19 12:33:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-02-19 11:04:00	$78.04	SELL	650	$50,726.00	-	-		-	-
2026-02-19 11:03:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-02-19 11:02:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-02-19 11:01:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-02-19 11:00:00	$77.89	SELL	650	$50,628.50	-	-		-	-
2026-02-19 10:59:00	$77.86	SELL	650	$50,609.00	-	-		-	-
2026-02-19 10:58:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-02-19 10:57:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-02-19 10:56:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-02-19 10:55:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-02-19 10:54:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-02-19 10:53:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-02-19 10:52:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-02-19 10:51:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-02-19 10:50:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-02-19 10:49:00	$77.76	SELL	650	$50,544.00	-	-		-	-
2026-02-19 10:48:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-02-19 10:47:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-02-19 10:46:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-02-19 10:45:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-02-19 10:44:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-02-19 10:43:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-02-19 10:42:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-02-19 10:41:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-02-19 10:40:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-02-19 10:39:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-02-19 10:38:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-02-19 10:37:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-02-19 10:36:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-02-19 10:35:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-02-19 10:34:00	$77.24	SELL	650	$50,206.00	-	-		-	-
2026-02-19 10:33:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-02-19 10:32:00	$77.20	SELL	650	$50,180.00	-	-		-	-
2026-02-19 10:31:00	$77.15	SELL	650	$50,147.50	-	-		-	-
2026-02-19 10:22:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-02-19 10:21:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-02-19 10:20:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-02-19 10:19:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-02-19 10:18:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-02-19 10:17:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-02-19 09:59:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-02-19 09:58:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-02-19 09:55:00	$77.15	SELL	650	$50,147.50	-	-		-	-
2026-02-19 09:53:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-02-19 09:52:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-02-19 09:51:00	$77.20	SELL	650	$50,180.00	-	-		-	-
2026-02-19 09:48:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-02-19 09:47:00	$77.20	SELL	650	$50,180.00	-	-		-	-
2026-02-19 09:46:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-02-19 09:45:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-02-19 09:44:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-02-19 09:43:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-02-19 09:42:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-02-19 09:41:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-02-19 09:40:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-02-19 09:39:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-02-19 09:38:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-02-19 09:37:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-02-19 09:30:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-02-17 09:30:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-02-12 11:31:00	$76.39	SELL	670	$51,181.30	-	-		-	-