Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
696 -> 0.14% -> 1
Average Cost
$50,127.00
Min: $50,127.00 - Max: $50,127.00
Average Hold Days
10 days
Min: 10 - Max: 10
Average Gain
$1,821.60
Min: $1,821.60 - Max: $1,821.60
Average Gain (%)
3.63%
Min: 3.63% - Max: 3.63%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:09:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $83.18 | SELL | 600 | $49,908.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $83.45 | SELL | 600 | $50,070.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $83.48 | SELL | 600 | $50,088.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $83.49 | SELL | 600 | $50,094.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $83.52 | SELL | 600 | $50,112.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $83.56 | SELL | 600 | $50,136.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $83.53 | SELL | 600 | $50,118.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $83.47 | SELL | 600 | $50,082.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $83.49 | SELL | 610 | $50,925.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $83.56 | SELL | 610 | $50,968.60 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $83.31 | SELL | 610 | $50,819.10 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $83.24 | SELL | 610 | $50,773.40 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $83.17 | SELL | 610 | $50,730.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $80.52 | SELL | 640 | $51,529.60 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $79.76 | SELL | 640 | $51,043.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,821.60 | 3.63% | 10 |
Buy Times -> Sold
955 -> 99.9% -> 954
Sell Times -> Sold
696 -> 137.07% -> 954
Average Cost
$49,787.09
Min: $49,073.00 - Max: $50,732.50
Average Hold Days
19.9 days
Min: 10 - Max: 23
Average Gain
$901.91
Min: $500.20 - Max: $1,980.00
Average Gain (%)
1.81%
Min: 1% - Max: 3.96%
Buy Times -> Still Hold
955 -> 0.099999999999994% -> 1
Avg. Hold Cost (Not Sold)
$48,387.30
Min: $48,387.30 - Max: $48,387.30
Avg. Hold Days (Not Sold)
31 days
Min: 31 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:09:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $83.18 | SELL | 600 | $49,908.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $83.45 | SELL | 600 | $50,070.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $83.48 | SELL | 600 | $50,088.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $83.49 | SELL | 600 | $50,094.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $83.52 | SELL | 600 | $50,112.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $83.56 | SELL | 600 | $50,136.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $83.53 | SELL | 600 | $50,118.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $83.47 | SELL | 600 | $50,082.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $83.49 | SELL | 610 | $50,925.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $83.56 | SELL | 610 | $50,968.60 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $83.31 | SELL | 610 | $50,819.10 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $83.24 | SELL | 610 | $50,773.40 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $83.17 | SELL | 610 | $50,730.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $80.52 | SELL | 640 | $51,529.60 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $79.76 | SELL | 640 | $51,043.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,821.60 | 3.63% | 10 |
| 2026-06-26 10:04:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,920.60 | 3.84% | 10 |
| 2026-06-26 10:03:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,834.80 | 3.66% | 10 |
| 2026-06-26 09:57:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:56:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,815.00 | 3.62% | 10 |
| 2026-06-26 09:53:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:52:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:51:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,874.40 | 3.74% | 10 |
| 2026-06-26 09:47:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,887.60 | 3.77% | 10 |
| 2026-06-26 09:46:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,927.20 | 3.85% | 10 |
| 2026-06-26 09:45:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,867.80 | 3.73% | 10 |
| 2026-06-26 09:44:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:43:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,980.00 | 3.96% | 10 |
| 2026-06-26 09:42:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:41:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,953.60 | 3.91% | 10 |
| 2026-06-26 09:40:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:39:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:38:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:37:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,828.20 | 3.65% | 10 |
| 2026-06-26 09:36:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,709.40 | 3.4% | 10 |
| 2026-06-26 09:35:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,669.80 | 3.32% | 10 |
| 2026-06-26 09:34:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,643.40 | 3.27% | 10 |
| 2026-06-26 09:33:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,782.00 | 3.55% | 10 |
| 2026-06-26 09:32:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:31:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,623.60 | 3.23% | 10 |
| 2026-06-26 09:30:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,636.80 | 3.25% | 10 |
| 2026-06-25 13:19:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,183.00 | 2.37% | 11 |
| 2026-06-25 13:18:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 13:17:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 13:16:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 11 |
| 2026-06-25 13:12:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:11:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:10:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:09:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 09:57:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 11 |
| 2026-06-25 09:56:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:55:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.00 | 2.45% | 11 |
| 2026-06-25 09:54:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,189.50 | 2.38% | 11 |
| 2026-06-25 09:53:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 11 |
| 2026-06-25 09:49:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:48:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 11 |
| 2026-06-25 09:47:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 09:46:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,215.50 | 2.43% | 11 |
| 2026-06-25 09:45:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,274.00 | 2.55% | 11 |
| 2026-06-25 09:44:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,267.50 | 2.54% | 11 |
| 2026-06-25 09:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,241.50 | 2.49% | 11 |
| 2026-06-25 09:42:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-06-25 09:41:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-24 15:45:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:44:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:42:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:41:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:39:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:38:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:37:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 15:36:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,152.00 | 2.34% | 12 |
| 2026-06-24 15:34:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:33:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:32:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:31:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:28:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:27:00 | $76.82 | BUY | 640 | $49,164.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.60 | 2.46% | 12 |
| 2026-06-24 15:26:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:25:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:24:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:23:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.40 | 2.49% | 12 |
| 2026-06-24 15:22:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:21:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,248.00 | 2.54% | 12 |
| 2026-06-24 15:20:00 | $76.75 | BUY | 640 | $49,120.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,254.40 | 2.55% | 12 |
| 2026-06-24 15:19:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:18:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:17:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,120.00 | 2.27% | 12 |
| 2026-06-24 15:13:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,107.20 | 2.25% | 12 |
| 2026-06-24 15:12:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:11:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:10:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 15:09:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-24 14:42:00 | $77.00 | BUY | 640 | $49,280.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,094.40 | 2.22% | 12 |
| 2026-06-24 14:41:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 14:40:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 14:39:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-18 15:37:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 13:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 12:07:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:59:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:58:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:57:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:56:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $832.00 | 1.65% | 18 |
| 2026-06-18 11:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:51:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $825.50 | 1.64% | 18 |
| 2026-06-18 11:50:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 11:48:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 11:47:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:45:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:43:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:42:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 11:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:40:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:39:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:37:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 11:36:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:35:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:34:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:33:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:32:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:31:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:30:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 11:29:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:28:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 11:27:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:26:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 11:25:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:22:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 11:21:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:20:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $942.50 | 1.88% | 18 |
| 2026-06-18 11:19:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:18:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:17:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:16:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:14:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:13:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 11:12:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 11:11:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 11:10:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:09:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:08:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 11:07:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 11:06:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:05:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $988.00 | 1.97% | 18 |
| 2026-06-18 11:04:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:03:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $936.00 | 1.86% | 18 |
| 2026-06-18 11:02:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:01:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $968.50 | 1.93% | 18 |
| 2026-06-18 11:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:59:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 10:58:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:57:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $838.50 | 1.67% | 18 |
| 2026-06-18 10:56:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 10:55:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:54:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:53:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:52:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:51:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 10:50:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:48:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:43:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:42:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:41:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:40:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 10:39:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 10:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:36:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:35:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:34:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:33:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:31:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:29:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:28:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 10:27:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:26:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:25:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:24:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:23:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:22:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:21:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:18:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 10:17:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:16:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 10:15:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:14:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 10:13:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.00 | 2.39% | 18 |
| 2026-06-18 10:12:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 10:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:10:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,144.00 | 2.29% | 18 |
| 2026-06-18 10:09:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:08:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:07:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:06:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:05:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 10:03:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 10:02:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:01:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 09:59:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 09:58:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 09:57:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 09:56:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:55:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 09:54:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,118.00 | 2.23% | 18 |
| 2026-06-18 09:53:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 18 |
| 2026-06-18 09:52:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 18 |
| 2026-06-18 09:51:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:50:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:49:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:48:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 09:47:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:46:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:45:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 09:44:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 09:43:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 09:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:41:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 09:40:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 09:39:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 09:38:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $754.00 | 1.5% | 18 |
| 2026-06-18 09:37:00 | $77.66 | BUY | 650 | $50,479.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $682.50 | 1.35% | 18 |
| 2026-06-18 09:36:00 | $77.88 | BUY | 650 | $50,622.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $539.50 | 1.07% | 18 |
| 2026-06-18 09:35:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-07-07 09:30:00 | $79.03 | Sold | $643.50 | 1.27% | 19 |
| 2026-06-18 09:32:00 | $77.90 | BUY | 650 | $50,635.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $526.50 | 1.04% | 18 |
| 2026-06-18 09:31:00 | $77.83 | BUY | 650 | $50,589.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $572.00 | 1.13% | 18 |
| 2026-06-18 09:30:00 | $78.05 | BUY | 650 | $50,732.50 | 2026-07-07 09:30:00 | $79.03 | Sold | $637.00 | 1.26% | 19 |
| 2026-06-17 15:59:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-07-07 14:58:00 | $80.29 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $79.32 | BUY | 620 | $49,175.30 | 2026-07-07 14:55:00 | $80.19 | Sold | $542.50 | 1.1% | 20 |
| 2026-06-17 15:57:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:56:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:55:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-07-07 14:56:00 | $80.26 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:54:00 | $79.20 | BUY | 620 | $49,100.90 | 2026-07-07 14:52:00 | $80.03 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:53:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:52:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:51:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $564.20 | 1.15% | 20 |
| 2026-06-17 15:50:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-07-07 14:49:00 | $79.97 | Sold | $505.30 | 1.03% | 20 |
| 2026-06-17 15:49:00 | $79.25 | BUY | 620 | $49,135.00 | 2026-07-07 14:54:00 | $80.08 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:48:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:47:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-07-07 14:55:00 | $80.19 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:46:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:45:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:44:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:43:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:42:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-07-07 14:56:00 | $80.26 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:41:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-07-07 15:01:00 | $80.35 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:40:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-07-07 15:01:00 | $80.35 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:39:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:38:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:37:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:36:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:34:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-07-07 14:58:00 | $80.29 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:33:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:32:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:31:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:30:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:29:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:28:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:27:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:26:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:25:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:24:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:23:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:22:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:21:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:20:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:19:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 15:18:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-07-07 15:16:00 | $80.64 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:17:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:16:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:15:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-07-07 15:16:00 | $80.64 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 15:14:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:13:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:12:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:11:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 15:10:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:09:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 15:08:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:07:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 15:06:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:05:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:04:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:03:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:02:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 15:01:00 | $80.08 | BUY | 620 | $49,646.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,522.10 | 3.07% | 21 |
| 2026-06-17 15:00:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,543.80 | 3.11% | 21 |
| 2026-06-17 14:59:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:58:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:57:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:56:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:55:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:54:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:53:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:52:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:51:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:50:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:49:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:48:00 | $80.00 | BUY | 620 | $49,596.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,571.70 | 3.17% | 21 |
| 2026-06-17 14:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,574.80 | 3.18% | 21 |
| 2026-06-17 14:46:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:45:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 14:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:43:00 | $80.06 | BUY | 620 | $49,634.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,534.50 | 3.09% | 21 |
| 2026-06-17 14:42:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:41:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:40:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:39:00 | $79.97 | BUY | 620 | $49,578.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,590.30 | 3.21% | 21 |
| 2026-06-17 14:38:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 14:37:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:36:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:35:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 14:34:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 14:33:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 14:32:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:31:00 | $79.87 | BUY | 620 | $49,516.30 | 2026-07-07 15:18:00 | $80.68 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 14:30:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:29:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:28:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:26:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:25:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:24:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:23:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:22:00 | $79.59 | BUY | 620 | $49,342.70 | 2026-07-07 15:05:00 | $80.42 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 14:21:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:20:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:19:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-07-07 15:05:00 | $80.42 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:17:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:16:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:15:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:14:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:13:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:12:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:11:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:10:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:09:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:08:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:07:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:06:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:05:00 | $79.96 | BUY | 620 | $49,575.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,593.40 | 3.21% | 21 |
| 2026-06-17 14:04:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:03:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:02:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 14:01:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:00:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:59:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:58:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:57:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:56:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:55:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:54:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:53:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:52:00 | $79.85 | BUY | 620 | $49,503.90 | 2026-07-07 15:17:00 | $80.66 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:51:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:50:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:49:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:48:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:47:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:46:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:45:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:43:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:42:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:41:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:40:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:39:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:38:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:37:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:36:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-07-07 15:13:00 | $80.47 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:35:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:34:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:32:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:31:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 13:30:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:29:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:28:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:27:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:26:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:25:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:24:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:23:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:22:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:21:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:20:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:19:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:18:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 13:17:00 | $80.03 | BUY | 620 | $49,615.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,553.10 | 3.13% | 21 |
| 2026-06-17 13:16:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 13:15:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,488.00 | 3% | 21 |
| 2026-06-17 13:14:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:13:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 13:12:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 13:11:00 | $80.16 | BUY | 620 | $49,696.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,472.50 | 2.96% | 21 |
| 2026-06-17 13:10:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:09:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:08:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:07:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 13:06:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 13:05:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 13:04:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:03:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:02:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:01:00 | $80.13 | BUY | 620 | $49,677.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,491.10 | 3% | 21 |
| 2026-06-17 13:00:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:59:00 | $80.05 | BUY | 620 | $49,631.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,537.60 | 3.1% | 21 |
| 2026-06-17 12:58:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,531.40 | 3.09% | 21 |
| 2026-06-17 12:57:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:56:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 12:55:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 12:54:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:53:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:52:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:51:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:50:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:49:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:48:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:47:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:46:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 12:45:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:44:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:43:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:42:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:41:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:40:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:39:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:38:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:37:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:36:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:35:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:33:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:32:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:31:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:30:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:29:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,481.80 | 2.98% | 21 |
| 2026-06-17 12:27:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:26:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,469.40 | 2.96% | 21 |
| 2026-06-17 12:25:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:23:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:22:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:21:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,450.80 | 2.92% | 21 |
| 2026-06-17 12:20:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:19:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,407.40 | 2.83% | 21 |
| 2026-06-17 12:17:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:16:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:15:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:14:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:13:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:12:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,320.60 | 2.65% | 21 |
| 2026-06-17 12:11:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 12:10:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 12:09:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:08:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:07:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:06:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:05:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 12:04:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 12:03:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:02:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:01:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 12:00:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:57:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:56:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:55:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:54:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:53:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:52:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:51:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 11:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 11:49:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:48:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:47:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:46:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:45:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:44:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 11:43:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:42:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:41:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:40:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:39:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:38:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:37:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:36:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:35:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:34:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:33:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:32:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 11:31:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,196.60 | 2.39% | 21 |
| 2026-06-17 11:30:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 11:28:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:27:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:26:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 11:25:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:24:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:23:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:22:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:21:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:20:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:19:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:18:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:17:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,140.80 | 2.28% | 21 |
| 2026-06-17 11:16:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 11:15:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:14:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:13:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 11:12:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 11:11:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,041.60 | 2.08% | 21 |
| 2026-06-17 11:10:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 11:09:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:08:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 11:07:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 11:06:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:05:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:04:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:03:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 11:02:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,035.40 | 2.07% | 21 |
| 2026-06-17 11:01:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 11:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:59:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,010.60 | 2.01% | 21 |
| 2026-06-17 10:58:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:57:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:56:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:55:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:54:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:53:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:52:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:51:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:45:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:44:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:43:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:42:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:41:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:40:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:39:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:38:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:37:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:36:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:35:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 10:34:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:33:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:32:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:30:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 10:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:28:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 10:27:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 10:26:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 10:25:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 10:24:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,209.00 | 2.42% | 21 |
| 2026-06-17 10:23:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 10:22:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:21:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,159.40 | 2.32% | 21 |
| 2026-06-17 10:20:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:19:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:18:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 10:17:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:16:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $967.20 | 1.93% | 21 |
| 2026-06-17 10:15:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:14:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:13:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:12:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 10:11:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 10:10:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 10:09:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:08:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:07:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:06:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 10:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:04:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:03:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 10:01:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:00:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:59:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:58:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:57:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:56:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 09:55:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:54:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:53:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:52:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 09:51:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,072.60 | 2.14% | 21 |
| 2026-06-17 09:50:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 09:49:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:48:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 09:47:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,147.00 | 2.29% | 21 |
| 2026-06-17 09:46:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:45:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 09:43:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:39:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:38:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:37:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:36:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:35:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $973.40 | 1.94% | 21 |
| 2026-06-17 09:34:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $855.60 | 1.7% | 21 |
| 2026-06-17 09:33:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $843.20 | 1.68% | 21 |
| 2026-06-17 09:32:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.5% | 21 |
| 2026-06-17 09:31:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $595.20 | 1.18% | 21 |
| 2026-06-16 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:58:00 | $81.39 | BUY | 610 | $49,644.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $698.45 | 1.41% | 22 |
| 2026-06-16 15:57:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:55:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:54:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:53:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:52:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:51:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:50:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:49:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:48:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:47:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:46:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:45:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 15:44:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:43:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 15:42:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 15:41:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:40:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:39:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:38:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:37:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:36:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:35:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:34:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:33:00 | $81.44 | BUY | 610 | $49,675.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $667.95 | 1.34% | 22 |
| 2026-06-16 15:32:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:30:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:29:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:28:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:27:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 15:26:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 15:25:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:24:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:23:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:22:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 15:21:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:20:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 15:19:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:18:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:17:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:16:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:15:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:14:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 15:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:11:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:10:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:09:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:08:00 | $81.35 | BUY | 610 | $49,620.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $722.85 | 1.46% | 22 |
| 2026-06-16 15:07:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:06:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:05:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:04:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:03:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:02:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:01:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:00:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 14:59:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:58:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:54:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:53:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:52:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:51:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:50:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:49:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:48:00 | $81.45 | BUY | 610 | $49,681.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $661.85 | 1.33% | 22 |
| 2026-06-16 14:47:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:46:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:45:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:43:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:42:00 | $81.43 | BUY | 610 | $49,669.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $674.05 | 1.36% | 22 |
| 2026-06-16 14:41:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 14:40:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:39:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:38:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:37:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:36:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:35:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:34:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 14:33:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:32:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:31:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:30:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 14:29:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:28:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:27:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:26:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:25:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:24:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:23:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:22:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:21:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:20:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $735.05 | 1.48% | 22 |
| 2026-06-16 14:18:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:17:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 14:16:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:15:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:14:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 14:11:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:10:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 14:09:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 14:08:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:07:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:06:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $835.70 | 1.69% | 22 |
| 2026-06-16 14:05:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:04:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $847.90 | 1.71% | 22 |
| 2026-06-16 14:03:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:02:00 | $81.18 | BUY | 610 | $49,516.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $826.55 | 1.67% | 22 |
| 2026-06-16 14:01:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $799.10 | 1.61% | 22 |
| 2026-06-16 14:00:00 | $81.20 | BUY | 610 | $49,528.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $814.35 | 1.64% | 22 |
| 2026-06-16 13:59:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:58:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:57:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:56:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:55:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:54:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:53:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $793.00 | 1.6% | 22 |
| 2026-06-16 13:52:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:51:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:50:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 13:49:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:48:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:47:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 13:46:00 | $81.36 | BUY | 610 | $49,626.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $716.75 | 1.44% | 22 |
| 2026-06-16 13:45:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 13:44:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 13:43:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 13:42:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 13:41:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:40:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:39:00 | $81.49 | BUY | 610 | $49,705.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $637.45 | 1.28% | 22 |
| 2026-06-16 13:38:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 13:37:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:36:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:35:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 13:33:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:32:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:31:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:30:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:29:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:28:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:27:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 13:26:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 13:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:24:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:23:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:22:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:21:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:19:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:18:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:17:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 13:16:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:15:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:14:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:13:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:12:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:11:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:10:00 | $81.46 | BUY | 610 | $49,687.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $655.75 | 1.32% | 22 |
| 2026-06-16 13:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 13:08:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:07:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 13:05:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:04:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:03:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:02:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:01:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:00:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:59:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:58:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:57:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 12:54:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:53:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:52:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:51:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:50:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:49:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:48:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 12:47:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 12:46:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 12:45:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 12:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:43:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:42:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $631.35 | 1.27% | 22 |
| 2026-06-16 12:41:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:40:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:39:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:38:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:37:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:36:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:35:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:34:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 12:33:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:32:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:30:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:29:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:28:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:27:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:26:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:25:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:24:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:23:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 12:22:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:21:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:20:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 12:19:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:18:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:17:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:16:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:15:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:14:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:13:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:12:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:11:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:10:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:08:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:07:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:05:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 12:04:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:03:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:02:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:01:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 12:00:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:59:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 11:58:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 11:56:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:55:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:54:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:53:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 11:52:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:44:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-07-08 10:38:00 | $82.54 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:43:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:42:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:41:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:40:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:39:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 11:38:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:37:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:36:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-16 11:35:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:34:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:33:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:32:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-07-08 10:39:00 | $82.57 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:31:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:30:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:29:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:28:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:27:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:26:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:24:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:23:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:21:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:19:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:18:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:17:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:16:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:15:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:14:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:13:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:12:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:10:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:09:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:08:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:07:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:06:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:05:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:04:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:03:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:02:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:01:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 11:00:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 10:59:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 10:58:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 10:57:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 10:56:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 10:55:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:54:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 10:53:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:52:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 10:51:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 10:50:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:49:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:48:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:46:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:45:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:44:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:43:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 10:42:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 10:41:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 10:40:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:39:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:38:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $81.77 | BUY | 610 | $49,879.70 | 2026-07-08 10:40:00 | $82.59 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:36:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:35:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 10:34:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:33:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:32:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-07-08 10:42:00 | $82.62 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 10:28:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:19:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 22 |
| 2026-06-16 09:37:00 | $81.83 | BUY | 610 | $49,916.30 | 2026-07-08 10:43:00 | $82.76 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 09:36:00 | $81.74 | BUY | 610 | $49,861.40 | 2026-07-08 10:39:00 | $82.57 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:32:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-07-08 10:40:00 | $82.59 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:31:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-07-08 10:43:00 | $82.76 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-15 10:02:00 | $81.94 | BUY | 610 | $49,983.40 | 2026-07-08 10:43:00 | $82.76 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 10:01:00 | $81.97 | BUY | 610 | $50,001.70 | 2026-07-08 10:47:00 | $82.82 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 10:00:00 | $81.90 | BUY | 610 | $49,959.00 | 2026-07-08 10:43:00 | $82.76 | Sold | $524.60 | 1.05% | 23 |
| 2026-06-15 09:59:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 23 |
| 2026-06-15 09:44:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 09:43:00 | $81.92 | BUY | 610 | $49,971.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:42:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $573.40 | 1.15% | 23 |
| 2026-06-15 09:41:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:36:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:35:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 23 |
| 2026-06-15 09:34:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:33:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 23 |
| 2026-06-15 09:32:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:31:00 | $82.04 | BUY | 610 | $50,044.40 | 2026-07-08 10:48:00 | $82.89 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:30:00 | $82.35 | BUY | 610 | $50,233.50 | 2026-07-08 10:55:00 | $83.22 | Sold | $530.70 | 1.06% | 23 |
| 2026-06-09 15:50:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2245 -> 89% -> 1998
Sell Times -> Sold
1540 -> 129.74% -> 1998
Average Cost
$49,799.76
Min: $48,832.00 - Max: $50,842.00
Average Hold Days
12.5 days
Min: 0 - Max: 23
Average Gain
$1,548.09
Min: $500.20 - Max: $3,677.20
Average Gain (%)
3.11%
Min: 0.99% - Max: 7.44%
Buy Times -> Still Hold
2245 -> 11% -> 247
Avg. Hold Cost (Not Sold)
$48,483.90
Min: $48,125.10 - Max: $48,786.30
Avg. Hold Days (Not Sold)
31.8 days
Min: 31 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:09:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $83.18 | SELL | 600 | $49,908.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $83.45 | SELL | 600 | $50,070.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $83.48 | SELL | 600 | $50,088.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $83.49 | SELL | 600 | $50,094.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $83.52 | SELL | 600 | $50,112.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $83.56 | SELL | 600 | $50,136.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $83.53 | SELL | 600 | $50,118.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $83.47 | SELL | 600 | $50,082.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $83.49 | SELL | 610 | $50,925.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $83.56 | SELL | 610 | $50,968.60 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $83.31 | SELL | 610 | $50,819.10 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $83.24 | SELL | 610 | $50,773.40 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $83.17 | SELL | 610 | $50,730.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $80.52 | SELL | 640 | $51,529.60 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $79.76 | SELL | 640 | $51,043.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,821.60 | 3.63% | 10 |
| 2026-06-26 10:04:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,920.60 | 3.84% | 10 |
| 2026-06-26 10:03:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,834.80 | 3.66% | 10 |
| 2026-06-26 09:57:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:56:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,815.00 | 3.62% | 10 |
| 2026-06-26 09:53:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:52:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:51:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,874.40 | 3.74% | 10 |
| 2026-06-26 09:47:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,887.60 | 3.77% | 10 |
| 2026-06-26 09:46:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,927.20 | 3.85% | 10 |
| 2026-06-26 09:45:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,867.80 | 3.73% | 10 |
| 2026-06-26 09:44:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:43:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,980.00 | 3.96% | 10 |
| 2026-06-26 09:42:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:41:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,953.60 | 3.91% | 10 |
| 2026-06-26 09:40:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:39:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:38:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:37:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,828.20 | 3.65% | 10 |
| 2026-06-26 09:36:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,709.40 | 3.4% | 10 |
| 2026-06-26 09:35:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,669.80 | 3.32% | 10 |
| 2026-06-26 09:34:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,643.40 | 3.27% | 10 |
| 2026-06-26 09:33:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,782.00 | 3.55% | 10 |
| 2026-06-26 09:32:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:31:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,623.60 | 3.23% | 10 |
| 2026-06-26 09:30:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,636.80 | 3.25% | 10 |
| 2026-06-25 13:19:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,183.00 | 2.37% | 11 |
| 2026-06-25 13:18:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 13:17:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 13:16:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 11 |
| 2026-06-25 13:12:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:11:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:10:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:09:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 09:57:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 11 |
| 2026-06-25 09:56:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:55:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.00 | 2.45% | 11 |
| 2026-06-25 09:54:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,189.50 | 2.38% | 11 |
| 2026-06-25 09:53:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 11 |
| 2026-06-25 09:49:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:48:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 11 |
| 2026-06-25 09:47:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 09:46:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,215.50 | 2.43% | 11 |
| 2026-06-25 09:45:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,274.00 | 2.55% | 11 |
| 2026-06-25 09:44:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,267.50 | 2.54% | 11 |
| 2026-06-25 09:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,241.50 | 2.49% | 11 |
| 2026-06-25 09:42:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-06-25 09:41:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-24 15:45:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:44:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:42:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:41:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:39:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:38:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:37:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 15:36:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,152.00 | 2.34% | 12 |
| 2026-06-24 15:34:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:33:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:32:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:31:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:28:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:27:00 | $76.82 | BUY | 640 | $49,164.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.60 | 2.46% | 12 |
| 2026-06-24 15:26:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:25:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:24:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:23:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.40 | 2.49% | 12 |
| 2026-06-24 15:22:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:21:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,248.00 | 2.54% | 12 |
| 2026-06-24 15:20:00 | $76.75 | BUY | 640 | $49,120.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,254.40 | 2.55% | 12 |
| 2026-06-24 15:19:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:18:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:17:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,120.00 | 2.27% | 12 |
| 2026-06-24 15:13:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,107.20 | 2.25% | 12 |
| 2026-06-24 15:12:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:11:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:10:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 15:09:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-24 14:42:00 | $77.00 | BUY | 640 | $49,280.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,094.40 | 2.22% | 12 |
| 2026-06-24 14:41:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 14:40:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 14:39:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-18 15:37:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 13:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 12:07:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:59:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:58:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:57:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:56:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $832.00 | 1.65% | 18 |
| 2026-06-18 11:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:51:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $825.50 | 1.64% | 18 |
| 2026-06-18 11:50:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 11:48:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 11:47:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:45:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:43:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:42:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 11:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:40:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:39:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:37:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 11:36:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:35:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:34:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:33:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:32:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:31:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:30:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 11:29:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:28:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 11:27:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:26:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 11:25:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:22:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 11:21:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:20:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $942.50 | 1.88% | 18 |
| 2026-06-18 11:19:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:18:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:17:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:16:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:14:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:13:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 11:12:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 11:11:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 11:10:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:09:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:08:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 11:07:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 11:06:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:05:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $988.00 | 1.97% | 18 |
| 2026-06-18 11:04:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:03:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $936.00 | 1.86% | 18 |
| 2026-06-18 11:02:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:01:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $968.50 | 1.93% | 18 |
| 2026-06-18 11:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:59:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 10:58:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:57:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $838.50 | 1.67% | 18 |
| 2026-06-18 10:56:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 10:55:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:54:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:53:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:52:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:51:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 10:50:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:48:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:43:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:42:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:41:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:40:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 10:39:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 10:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:36:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:35:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:34:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:33:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:31:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:29:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:28:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 10:27:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:26:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:25:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:24:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:23:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:22:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:21:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:18:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 10:17:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:16:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 10:15:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:14:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 10:13:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.00 | 2.39% | 18 |
| 2026-06-18 10:12:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 10:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:10:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,144.00 | 2.29% | 18 |
| 2026-06-18 10:09:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:08:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:07:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:06:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:05:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 10:03:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 10:02:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:01:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 09:59:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 09:58:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 09:57:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 09:56:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:55:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 09:54:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,118.00 | 2.23% | 18 |
| 2026-06-18 09:53:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 18 |
| 2026-06-18 09:52:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 18 |
| 2026-06-18 09:51:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:50:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:49:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:48:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 09:47:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:46:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:45:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 09:44:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 09:43:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 09:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:41:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 09:40:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 09:39:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 09:38:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $754.00 | 1.5% | 18 |
| 2026-06-18 09:37:00 | $77.66 | BUY | 650 | $50,479.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $682.50 | 1.35% | 18 |
| 2026-06-18 09:36:00 | $77.88 | BUY | 650 | $50,622.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $539.50 | 1.07% | 18 |
| 2026-06-18 09:35:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-07-07 09:30:00 | $79.03 | Sold | $643.50 | 1.27% | 19 |
| 2026-06-18 09:32:00 | $77.90 | BUY | 650 | $50,635.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $526.50 | 1.04% | 18 |
| 2026-06-18 09:31:00 | $77.83 | BUY | 650 | $50,589.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $572.00 | 1.13% | 18 |
| 2026-06-18 09:30:00 | $78.05 | BUY | 650 | $50,732.50 | 2026-07-07 09:30:00 | $79.03 | Sold | $637.00 | 1.26% | 19 |
| 2026-06-17 15:59:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-07-07 14:58:00 | $80.29 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $79.32 | BUY | 620 | $49,175.30 | 2026-07-07 14:55:00 | $80.19 | Sold | $542.50 | 1.1% | 20 |
| 2026-06-17 15:57:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:56:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:55:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-07-07 14:56:00 | $80.26 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:54:00 | $79.20 | BUY | 620 | $49,100.90 | 2026-07-07 14:52:00 | $80.03 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:53:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:52:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:51:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $564.20 | 1.15% | 20 |
| 2026-06-17 15:50:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-07-07 14:49:00 | $79.97 | Sold | $505.30 | 1.03% | 20 |
| 2026-06-17 15:49:00 | $79.25 | BUY | 620 | $49,135.00 | 2026-07-07 14:54:00 | $80.08 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:48:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:47:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-07-07 14:55:00 | $80.19 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:46:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:45:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:44:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:43:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:42:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-07-07 14:56:00 | $80.26 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:41:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-07-07 15:01:00 | $80.35 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:40:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-07-07 15:01:00 | $80.35 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:39:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:38:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:37:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:36:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:34:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-07-07 14:58:00 | $80.29 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:33:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:32:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:31:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:30:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:29:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:28:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:27:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:26:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:25:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:24:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:23:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:22:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:21:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:20:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:19:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 15:18:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-07-07 15:16:00 | $80.64 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:17:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:16:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:15:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-07-07 15:16:00 | $80.64 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 15:14:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:13:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:12:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:11:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 15:10:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:09:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 15:08:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:07:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 15:06:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:05:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:04:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:03:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:02:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 15:01:00 | $80.08 | BUY | 620 | $49,646.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,522.10 | 3.07% | 21 |
| 2026-06-17 15:00:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,543.80 | 3.11% | 21 |
| 2026-06-17 14:59:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:58:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:57:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:56:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:55:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:54:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:53:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:52:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:51:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:50:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:49:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:48:00 | $80.00 | BUY | 620 | $49,596.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,571.70 | 3.17% | 21 |
| 2026-06-17 14:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,574.80 | 3.18% | 21 |
| 2026-06-17 14:46:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:45:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 14:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:43:00 | $80.06 | BUY | 620 | $49,634.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,534.50 | 3.09% | 21 |
| 2026-06-17 14:42:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:41:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:40:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:39:00 | $79.97 | BUY | 620 | $49,578.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,590.30 | 3.21% | 21 |
| 2026-06-17 14:38:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 14:37:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:36:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:35:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 14:34:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 14:33:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 14:32:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:31:00 | $79.87 | BUY | 620 | $49,516.30 | 2026-07-07 15:18:00 | $80.68 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 14:30:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:29:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:28:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:26:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:25:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:24:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:23:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:22:00 | $79.59 | BUY | 620 | $49,342.70 | 2026-07-07 15:05:00 | $80.42 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 14:21:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:20:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:19:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-07-07 15:05:00 | $80.42 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:17:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:16:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:15:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:14:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:13:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:12:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:11:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:10:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:09:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:08:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:07:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:06:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:05:00 | $79.96 | BUY | 620 | $49,575.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,593.40 | 3.21% | 21 |
| 2026-06-17 14:04:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:03:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:02:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 14:01:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:00:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:59:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:58:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:57:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:56:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:55:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:54:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:53:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:52:00 | $79.85 | BUY | 620 | $49,503.90 | 2026-07-07 15:17:00 | $80.66 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:51:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:50:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:49:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:48:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:47:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:46:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:45:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:43:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:42:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:41:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:40:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:39:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:38:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:37:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:36:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-07-07 15:13:00 | $80.47 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:35:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:34:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:32:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:31:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 13:30:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:29:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:28:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:27:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:26:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:25:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:24:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:23:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:22:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:21:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:20:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:19:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:18:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 13:17:00 | $80.03 | BUY | 620 | $49,615.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,553.10 | 3.13% | 21 |
| 2026-06-17 13:16:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 13:15:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,488.00 | 3% | 21 |
| 2026-06-17 13:14:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:13:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 13:12:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 13:11:00 | $80.16 | BUY | 620 | $49,696.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,472.50 | 2.96% | 21 |
| 2026-06-17 13:10:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:09:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:08:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:07:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 13:06:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 13:05:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 13:04:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:03:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:02:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:01:00 | $80.13 | BUY | 620 | $49,677.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,491.10 | 3% | 21 |
| 2026-06-17 13:00:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:59:00 | $80.05 | BUY | 620 | $49,631.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,537.60 | 3.1% | 21 |
| 2026-06-17 12:58:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,531.40 | 3.09% | 21 |
| 2026-06-17 12:57:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:56:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 12:55:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 12:54:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:53:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:52:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:51:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:50:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:49:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:48:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:47:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:46:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 12:45:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:44:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:43:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:42:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:41:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:40:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:39:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:38:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:37:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:36:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:35:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:33:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:32:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:31:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:30:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:29:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,481.80 | 2.98% | 21 |
| 2026-06-17 12:27:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:26:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,469.40 | 2.96% | 21 |
| 2026-06-17 12:25:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:23:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:22:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:21:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,450.80 | 2.92% | 21 |
| 2026-06-17 12:20:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:19:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,407.40 | 2.83% | 21 |
| 2026-06-17 12:17:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:16:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:15:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:14:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:13:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:12:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,320.60 | 2.65% | 21 |
| 2026-06-17 12:11:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 12:10:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 12:09:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:08:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:07:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:06:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:05:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 12:04:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 12:03:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:02:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:01:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 12:00:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:57:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:56:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:55:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:54:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:53:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:52:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:51:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 11:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 11:49:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:48:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:47:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:46:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:45:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:44:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 11:43:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:42:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:41:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:40:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:39:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:38:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:37:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:36:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:35:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:34:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:33:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:32:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 11:31:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,196.60 | 2.39% | 21 |
| 2026-06-17 11:30:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 11:28:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:27:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:26:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 11:25:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:24:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:23:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:22:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:21:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:20:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:19:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:18:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:17:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,140.80 | 2.28% | 21 |
| 2026-06-17 11:16:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 11:15:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:14:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:13:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 11:12:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 11:11:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,041.60 | 2.08% | 21 |
| 2026-06-17 11:10:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 11:09:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:08:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 11:07:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 11:06:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:05:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:04:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:03:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 11:02:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,035.40 | 2.07% | 21 |
| 2026-06-17 11:01:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 11:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:59:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,010.60 | 2.01% | 21 |
| 2026-06-17 10:58:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:57:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:56:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:55:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:54:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:53:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:52:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:51:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:45:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:44:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:43:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:42:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:41:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:40:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:39:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:38:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:37:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:36:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:35:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 10:34:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:33:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:32:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:30:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 10:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:28:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 10:27:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 10:26:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 10:25:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 10:24:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,209.00 | 2.42% | 21 |
| 2026-06-17 10:23:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 10:22:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:21:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,159.40 | 2.32% | 21 |
| 2026-06-17 10:20:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:19:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:18:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 10:17:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:16:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $967.20 | 1.93% | 21 |
| 2026-06-17 10:15:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:14:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:13:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:12:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 10:11:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 10:10:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 10:09:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:08:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:07:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:06:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 10:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:04:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:03:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 10:01:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:00:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:59:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:58:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:57:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:56:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 09:55:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:54:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:53:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:52:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 09:51:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,072.60 | 2.14% | 21 |
| 2026-06-17 09:50:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 09:49:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:48:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 09:47:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,147.00 | 2.29% | 21 |
| 2026-06-17 09:46:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:45:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 09:43:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:39:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:38:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:37:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:36:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:35:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $973.40 | 1.94% | 21 |
| 2026-06-17 09:34:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $855.60 | 1.7% | 21 |
| 2026-06-17 09:33:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $843.20 | 1.68% | 21 |
| 2026-06-17 09:32:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.5% | 21 |
| 2026-06-17 09:31:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $595.20 | 1.18% | 21 |
| 2026-06-16 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:58:00 | $81.39 | BUY | 610 | $49,644.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $698.45 | 1.41% | 22 |
| 2026-06-16 15:57:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:55:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:54:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:53:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:52:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:51:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:50:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:49:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:48:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:47:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:46:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:45:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 15:44:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:43:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 15:42:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 15:41:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:40:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:39:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:38:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:37:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:36:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:35:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:34:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:33:00 | $81.44 | BUY | 610 | $49,675.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $667.95 | 1.34% | 22 |
| 2026-06-16 15:32:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:30:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:29:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:28:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:27:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 15:26:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 15:25:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:24:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:23:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:22:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 15:21:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:20:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 15:19:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:18:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:17:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:16:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:15:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:14:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 15:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:11:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:10:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:09:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:08:00 | $81.35 | BUY | 610 | $49,620.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $722.85 | 1.46% | 22 |
| 2026-06-16 15:07:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:06:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:05:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:04:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:03:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:02:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:01:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:00:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 14:59:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:58:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:54:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:53:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:52:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:51:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:50:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:49:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:48:00 | $81.45 | BUY | 610 | $49,681.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $661.85 | 1.33% | 22 |
| 2026-06-16 14:47:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:46:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:45:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:43:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:42:00 | $81.43 | BUY | 610 | $49,669.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $674.05 | 1.36% | 22 |
| 2026-06-16 14:41:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 14:40:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:39:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:38:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:37:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:36:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:35:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:34:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 14:33:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:32:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:31:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:30:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 14:29:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:28:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:27:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:26:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:25:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:24:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:23:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:22:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:21:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:20:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $735.05 | 1.48% | 22 |
| 2026-06-16 14:18:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:17:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 14:16:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:15:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:14:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 14:11:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:10:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 14:09:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 14:08:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:07:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:06:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $835.70 | 1.69% | 22 |
| 2026-06-16 14:05:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:04:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $847.90 | 1.71% | 22 |
| 2026-06-16 14:03:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:02:00 | $81.18 | BUY | 610 | $49,516.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $826.55 | 1.67% | 22 |
| 2026-06-16 14:01:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $799.10 | 1.61% | 22 |
| 2026-06-16 14:00:00 | $81.20 | BUY | 610 | $49,528.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $814.35 | 1.64% | 22 |
| 2026-06-16 13:59:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:58:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:57:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:56:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:55:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:54:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:53:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $793.00 | 1.6% | 22 |
| 2026-06-16 13:52:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:51:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:50:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 13:49:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:48:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:47:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 13:46:00 | $81.36 | BUY | 610 | $49,626.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $716.75 | 1.44% | 22 |
| 2026-06-16 13:45:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 13:44:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 13:43:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 13:42:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 13:41:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:40:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:39:00 | $81.49 | BUY | 610 | $49,705.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $637.45 | 1.28% | 22 |
| 2026-06-16 13:38:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 13:37:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:36:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:35:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 13:33:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:32:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:31:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:30:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:29:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:28:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:27:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 13:26:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 13:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:24:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:23:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:22:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:21:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:19:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:18:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:17:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 13:16:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:15:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:14:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:13:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:12:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:11:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:10:00 | $81.46 | BUY | 610 | $49,687.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $655.75 | 1.32% | 22 |
| 2026-06-16 13:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 13:08:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:07:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 13:05:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:04:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:03:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:02:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:01:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:00:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:59:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:58:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:57:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 12:54:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:53:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:52:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:51:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:50:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:49:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:48:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 12:47:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 12:46:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 12:45:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 12:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:43:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:42:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $631.35 | 1.27% | 22 |
| 2026-06-16 12:41:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:40:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:39:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:38:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:37:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:36:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:35:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:34:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 12:33:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:32:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:30:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:29:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:28:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:27:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:26:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:25:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:24:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:23:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 12:22:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:21:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:20:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 12:19:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:18:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:17:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:16:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:15:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:14:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:13:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:12:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:11:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:10:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:08:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:07:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:05:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 12:04:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:03:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:02:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:01:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 12:00:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:59:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 11:58:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 11:56:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:55:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:54:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:53:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 11:52:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:44:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-07-08 10:38:00 | $82.54 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:43:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:42:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:41:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:40:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:39:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 11:38:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:37:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:36:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-16 11:35:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:34:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:33:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:32:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-07-08 10:39:00 | $82.57 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:31:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:30:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:29:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:28:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:27:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:26:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:24:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:23:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:21:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:19:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:18:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:17:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:16:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:15:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:14:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:13:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:12:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:10:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:09:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:08:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:07:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:06:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:05:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:04:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:03:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:02:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:01:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 11:00:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 10:59:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 10:58:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 10:57:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 10:56:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 10:55:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:54:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 10:53:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:52:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 10:51:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 10:50:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:49:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:48:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:46:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:45:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:44:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:43:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 10:42:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 10:41:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 10:40:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:39:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:38:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $81.77 | BUY | 610 | $49,879.70 | 2026-07-08 10:40:00 | $82.59 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:36:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:35:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 10:34:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:33:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:32:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-07-08 10:42:00 | $82.62 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 10:28:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:19:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 22 |
| 2026-06-16 09:37:00 | $81.83 | BUY | 610 | $49,916.30 | 2026-07-08 10:43:00 | $82.76 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 09:36:00 | $81.74 | BUY | 610 | $49,861.40 | 2026-07-08 10:39:00 | $82.57 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:32:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-07-08 10:40:00 | $82.59 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:31:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-07-08 10:43:00 | $82.76 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-15 10:02:00 | $81.94 | BUY | 610 | $49,983.40 | 2026-07-08 10:43:00 | $82.76 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 10:01:00 | $81.97 | BUY | 610 | $50,001.70 | 2026-07-08 10:47:00 | $82.82 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 10:00:00 | $81.90 | BUY | 610 | $49,959.00 | 2026-07-08 10:43:00 | $82.76 | Sold | $524.60 | 1.05% | 23 |
| 2026-06-15 09:59:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 23 |
| 2026-06-15 09:44:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 09:43:00 | $81.92 | BUY | 610 | $49,971.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:42:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $573.40 | 1.15% | 23 |
| 2026-06-15 09:41:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:36:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:35:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 23 |
| 2026-06-15 09:34:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:33:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 23 |
| 2026-06-15 09:32:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:31:00 | $82.04 | BUY | 610 | $50,044.40 | 2026-07-08 10:48:00 | $82.89 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:30:00 | $82.35 | BUY | 610 | $50,233.50 | 2026-07-08 10:55:00 | $83.22 | Sold | $530.70 | 1.06% | 23 |
| 2026-06-09 15:50:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:49:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:48:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:47:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:43:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:42:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:41:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:40:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:39:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:38:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:37:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:36:00 | $84.61 | BUY | 570 | $48,227.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:35:00 | $84.56 | BUY | 570 | $48,196.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:34:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:33:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:32:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:31:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:30:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:28:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:27:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:26:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:25:00 | $84.57 | BUY | 570 | $48,204.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:24:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:23:00 | $84.57 | BUY | 570 | $48,204.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:22:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:21:00 | $84.99 | BUY | 570 | $48,444.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:20:00 | $84.94 | BUY | 570 | $48,415.80 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:19:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:18:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:17:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:16:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:15:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:14:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:13:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:12:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:11:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:10:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:09:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:08:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:07:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:06:00 | $85.02 | BUY | 570 | $48,461.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:05:00 | $85.00 | BUY | 570 | $48,447.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:04:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:03:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:02:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:01:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:00:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:59:00 | $84.79 | BUY | 570 | $48,327.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:58:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:57:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:55:00 | $84.75 | BUY | 570 | $48,307.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:54:00 | $84.69 | BUY | 570 | $48,273.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:53:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:52:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:51:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:50:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:49:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:48:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:47:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:46:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:45:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:43:00 | $84.75 | BUY | 570 | $48,307.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:41:00 | $84.62 | BUY | 570 | $48,233.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:40:00 | $84.60 | BUY | 570 | $48,222.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:39:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:38:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:37:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:36:00 | $85.02 | BUY | 570 | $48,461.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:35:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:34:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:33:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:32:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:31:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:30:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:29:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:28:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:27:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:26:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:25:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:24:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:23:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:22:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:21:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:20:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:19:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:18:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:17:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:16:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:15:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:14:00 | $85.05 | BUY | 570 | $48,478.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:13:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:12:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:11:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:10:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:09:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:08:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:07:00 | $85.04 | BUY | 570 | $48,469.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:06:00 | $84.99 | BUY | 570 | $48,444.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:05:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:04:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:03:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:02:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:01:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:00:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:59:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:58:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:57:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:56:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:55:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:54:00 | $85.10 | BUY | 570 | $48,507.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:53:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:52:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:51:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:50:00 | $85.13 | BUY | 570 | $48,524.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:49:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:48:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:47:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:46:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:45:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:44:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:43:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:42:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:41:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:40:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:39:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:38:00 | $85.21 | BUY | 570 | $48,569.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:37:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:36:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:35:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:34:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:29:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:28:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $85.24 | BUY | 570 | $48,586.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $85.23 | BUY | 570 | $48,581.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $85.29 | BUY | 570 | $48,615.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $85.33 | BUY | 570 | $48,638.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:17:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $85.27 | BUY | 570 | $48,603.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $85.27 | BUY | 570 | $48,603.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $85.23 | BUY | 570 | $48,581.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $85.35 | BUY | 570 | $48,649.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $85.32 | BUY | 570 | $48,632.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $85.32 | BUY | 570 | $48,632.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $85.33 | BUY | 570 | $48,638.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $85.35 | BUY | 570 | $48,649.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $85.34 | BUY | 570 | $48,643.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $85.10 | BUY | 570 | $48,507.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $84.94 | BUY | 570 | $48,415.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $85.05 | BUY | 570 | $48,478.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $85.41 | BUY | 570 | $48,683.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $85.42 | BUY | 570 | $48,689.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $85.55 | BUY | 570 | $48,763.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $85.40 | BUY | 570 | $48,678.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $85.48 | BUY | 570 | $48,723.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $85.49 | BUY | 570 | $48,729.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $85.58 | BUY | 570 | $48,780.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $85.51 | BUY | 570 | $48,740.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $85.58 | BUY | 570 | $48,780.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $85.57 | BUY | 570 | $48,774.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $85.43 | BUY | 570 | $48,695.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $85.41 | BUY | 570 | $48,683.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $85.59 | BUY | 570 | $48,786.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $85.49 | BUY | 570 | $48,729.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $85.52 | BUY | 570 | $48,746.40 | - | - | Hold | - | - | 32 |
| 2026-06-03 13:29:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $91.69 | SELL | 550 | $50,426.80 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $91.59 | SELL | 550 | $50,371.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $91.59 | SELL | 550 | $50,371.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $91.65 | SELL | 550 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $91.82 | SELL | 550 | $50,498.20 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 15:50:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 15:49:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 15:48:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 15:47:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 15:46:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,384.30 | 6.81% | 5 |
| 2026-05-29 15:45:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 15:44:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 15:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 15:42:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 15:41:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,500.30 | 7.06% | 5 |
| 2026-05-29 15:40:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 15:39:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 15:38:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,552.50 | 7.17% | 5 |
| 2026-05-29 15:37:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,540.90 | 7.15% | 5 |
| 2026-05-29 15:36:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 15:35:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 15:34:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:33:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:32:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 15:31:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 15:30:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 15:29:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 15:28:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 15:27:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 15:26:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 15:25:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 15:24:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 15:23:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,578.60 | 7.23% | 5 |
| 2026-05-29 15:22:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,590.20 | 7.26% | 5 |
| 2026-05-29 15:21:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 15:20:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,601.80 | 7.28% | 5 |
| 2026-05-29 15:19:00 | $85.23 | BUY | 580 | $49,433.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,636.60 | 7.36% | 5 |
| 2026-05-29 15:18:00 | $85.20 | BUY | 580 | $49,416.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,654.00 | 7.39% | 5 |
| 2026-05-29 15:17:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,665.60 | 7.42% | 5 |
| 2026-05-29 15:16:00 | $85.16 | BUY | 580 | $49,392.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,677.20 | 7.44% | 5 |
| 2026-05-29 15:15:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,584.40 | 7.24% | 5 |
| 2026-05-29 15:14:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:13:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,572.80 | 7.22% | 5 |
| 2026-05-29 15:12:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:11:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 15:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:09:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:08:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,578.60 | 7.23% | 5 |
| 2026-05-29 15:07:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 15:06:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,535.10 | 7.14% | 5 |
| 2026-05-29 15:05:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:04:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,535.10 | 7.14% | 5 |
| 2026-05-29 15:03:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:02:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:01:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 15:00:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 14:59:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 14:58:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,506.10 | 7.07% | 5 |
| 2026-05-29 14:57:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,488.70 | 7.04% | 5 |
| 2026-05-29 14:56:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:55:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:54:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 14:53:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:52:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 14:51:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 14:50:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 14:49:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:47:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:46:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:45:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 14:44:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:42:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:41:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,453.90 | 6.96% | 5 |
| 2026-05-29 14:40:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 14:39:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:38:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:37:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 14:36:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:35:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 14:34:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,453.90 | 6.96% | 5 |
| 2026-05-29 14:33:00 | $85.54 | BUY | 580 | $49,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,459.70 | 6.97% | 5 |
| 2026-05-29 14:32:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:31:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 14:30:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:29:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:28:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:27:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 14:26:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:25:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:23:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:22:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:21:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:20:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,468.40 | 6.99% | 5 |
| 2026-05-29 14:19:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 14:18:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:17:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 14:16:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 14:15:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 14:14:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 14:13:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 14:12:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 14:11:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,398.80 | 6.84% | 5 |
| 2026-05-29 14:10:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 14:09:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 14:08:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 14:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:06:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:05:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:04:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:03:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,488.70 | 7.04% | 5 |
| 2026-05-29 14:02:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:01:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:00:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:59:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:58:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:57:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:56:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:55:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:54:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 13:53:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:52:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 13:51:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 13:50:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 13:49:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 13:48:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 13:47:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 13:46:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,404.60 | 6.86% | 5 |
| 2026-05-29 13:45:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 13:44:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 13:43:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,404.60 | 6.86% | 5 |
| 2026-05-29 13:42:00 | $85.66 | BUY | 580 | $49,679.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,390.10 | 6.82% | 5 |
| 2026-05-29 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,355.30 | 6.75% | 5 |
| 2026-05-29 13:40:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 13:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 13:38:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,317.60 | 6.67% | 5 |
| 2026-05-29 13:37:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 13:36:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,282.80 | 6.59% | 5 |
| 2026-05-29 13:35:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 13:34:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 13:33:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,317.60 | 6.67% | 5 |
| 2026-05-29 13:32:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,340.80 | 6.72% | 5 |
| 2026-05-29 13:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:30:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:29:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:28:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 13:27:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:26:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:25:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:24:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,369.80 | 6.78% | 5 |
| 2026-05-29 13:23:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:22:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 13:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 13:20:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 13:19:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 13:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,468.40 | 6.99% | 5 |
| 2026-05-29 13:17:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 13:16:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 13:15:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 13:14:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:13:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:12:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:11:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:10:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 13:09:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:08:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 13:07:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 13:06:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:05:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:04:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:03:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 13:02:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:01:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 13:00:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 12:59:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,564.10 | 7.2% | 5 |
| 2026-05-29 12:58:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:57:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 12:56:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:55:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:54:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 12:53:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,561.20 | 7.19% | 5 |
| 2026-05-29 12:52:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 12:51:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:50:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:49:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,555.40 | 7.18% | 5 |
| 2026-05-29 12:48:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 12:47:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:46:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:45:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:44:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:43:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,555.40 | 7.18% | 5 |
| 2026-05-29 12:42:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:41:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 12:40:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,619.20 | 7.32% | 5 |
| 2026-05-29 12:39:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 12:38:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 12:37:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 12:36:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 12:35:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 12:34:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 12:33:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 12:32:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:31:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:30:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 12:29:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:28:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 12:27:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 12:25:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 12:24:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 12:23:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 12:22:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 12:21:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,364.00 | 6.77% | 5 |
| 2026-05-29 12:19:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 12:18:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,340.80 | 6.72% | 5 |
| 2026-05-29 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,352.40 | 6.74% | 5 |
| 2026-05-29 12:16:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 12:15:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 12:14:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,352.40 | 6.74% | 5 |
| 2026-05-29 12:13:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 12:12:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 12:11:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,259.60 | 6.54% | 5 |
| 2026-05-29 12:10:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,248.00 | 6.52% | 5 |
| 2026-05-29 12:09:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,242.20 | 6.51% | 5 |
| 2026-05-29 12:08:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 12:07:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 12:06:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,108.80 | 6.22% | 5 |
| 2026-05-29 12:05:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 12:03:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 12:02:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,149.40 | 6.31% | 5 |
| 2026-05-29 12:01:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 12:00:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,132.00 | 6.27% | 5 |
| 2026-05-29 11:59:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:58:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:57:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:56:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,161.00 | 6.33% | 5 |
| 2026-05-29 11:55:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:54:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,149.40 | 6.31% | 5 |
| 2026-05-29 11:53:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:52:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:51:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,166.80 | 6.35% | 5 |
| 2026-05-29 11:50:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:49:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,184.20 | 6.38% | 5 |
| 2026-05-29 11:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:47:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:46:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:45:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:44:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,248.00 | 6.52% | 5 |
| 2026-05-29 11:43:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,201.60 | 6.42% | 5 |
| 2026-05-29 11:42:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 11:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,195.80 | 6.41% | 5 |
| 2026-05-29 11:40:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,201.60 | 6.42% | 5 |
| 2026-05-29 11:39:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:38:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,195.80 | 6.41% | 5 |
| 2026-05-29 11:37:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,190.00 | 6.4% | 5 |
| 2026-05-29 11:36:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,230.60 | 6.48% | 5 |
| 2026-05-29 11:35:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,265.40 | 6.56% | 5 |
| 2026-05-29 11:34:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 11:33:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,364.00 | 6.77% | 5 |
| 2026-05-29 11:32:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 11:31:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 11:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:28:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,358.20 | 6.76% | 5 |
| 2026-05-29 11:27:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 11:26:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:25:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:24:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 11:23:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 11:22:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 11:21:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,300.20 | 6.63% | 5 |
| 2026-05-29 11:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,265.40 | 6.56% | 5 |
| 2026-05-29 11:19:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,369.80 | 6.78% | 5 |
| 2026-05-29 11:18:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 11:17:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 11:16:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 11:15:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 11:14:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 11:13:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 11:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 11:11:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 11:10:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 11:09:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,358.20 | 6.76% | 5 |
| 2026-05-29 11:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 11:07:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 11:05:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:04:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,143.60 | 6.3% | 5 |
| 2026-05-29 11:03:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,143.60 | 6.3% | 5 |
| 2026-05-29 11:02:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 11:01:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,114.60 | 6.23% | 5 |
| 2026-05-29 11:00:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,056.60 | 6.11% | 5 |
| 2026-05-29 10:59:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,033.40 | 6.06% | 5 |
| 2026-05-29 10:58:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,004.40 | 6% | 5 |
| 2026-05-29 10:57:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,085.60 | 6.17% | 5 |
| 2026-05-29 10:56:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,166.80 | 6.35% | 5 |
| 2026-05-29 10:55:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,132.00 | 6.27% | 5 |
| 2026-05-29 10:54:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,045.00 | 6.09% | 5 |
| 2026-05-29 10:53:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,074.00 | 6.15% | 5 |
| 2026-05-29 10:52:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,987.00 | 5.96% | 5 |
| 2026-05-29 10:51:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,888.40 | 5.76% | 5 |
| 2026-05-29 10:50:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,824.60 | 5.62% | 5 |
| 2026-05-29 10:49:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:48:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,789.80 | 5.55% | 5 |
| 2026-05-29 10:47:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:46:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 10:45:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:44:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:43:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:42:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,824.60 | 5.62% | 5 |
| 2026-05-29 10:41:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,865.20 | 5.71% | 5 |
| 2026-05-29 10:40:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,836.20 | 5.65% | 5 |
| 2026-05-29 10:39:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:38:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:37:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,842.00 | 5.66% | 5 |
| 2026-05-29 10:36:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:34:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:33:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,801.40 | 5.57% | 5 |
| 2026-05-29 10:32:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:31:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,813.00 | 5.6% | 5 |
| 2026-05-29 10:30:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 10:29:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:28:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:27:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:26:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,760.80 | 5.49% | 5 |
| 2026-05-29 10:25:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-05-29 10:24:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:23:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:22:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:20:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:19:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:18:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:17:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,749.20 | 5.46% | 5 |
| 2026-05-29 10:16:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,697.00 | 5.35% | 5 |
| 2026-05-29 10:15:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,691.20 | 5.34% | 5 |
| 2026-05-29 10:13:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,673.80 | 5.31% | 5 |
| 2026-05-29 10:12:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 10:11:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,679.60 | 5.32% | 5 |
| 2026-05-29 10:10:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,673.80 | 5.31% | 5 |
| 2026-05-29 10:09:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 10:08:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 10:07:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:06:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:05:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:04:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:03:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:02:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:01:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,726.00 | 5.41% | 5 |
| 2026-05-29 10:00:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 09:59:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,789.80 | 5.55% | 5 |
| 2026-05-29 09:58:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 09:57:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-05-29 09:56:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,714.40 | 5.39% | 5 |
| 2026-05-29 09:55:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:54:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:53:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,615.80 | 5.18% | 5 |
| 2026-05-29 09:52:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,639.00 | 5.23% | 5 |
| 2026-05-29 09:51:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,679.60 | 5.32% | 5 |
| 2026-05-29 09:50:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:49:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,760.80 | 5.49% | 5 |
| 2026-05-29 09:48:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 09:47:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,778.20 | 5.52% | 5 |
| 2026-05-29 09:46:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 09:45:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 09:44:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 09:43:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 09:42:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,697.00 | 5.35% | 5 |
| 2026-05-29 09:41:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,627.40 | 5.21% | 5 |
| 2026-05-29 09:40:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,592.60 | 5.14% | 5 |
| 2026-05-29 09:39:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,540.40 | 5.03% | 5 |
| 2026-05-29 09:38:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,581.00 | 5.11% | 5 |
| 2026-05-29 09:37:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,575.20 | 5.1% | 5 |
| 2026-05-29 09:36:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:35:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,668.00 | 5.29% | 5 |
| 2026-05-29 09:34:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,644.80 | 5.24% | 5 |
| 2026-05-29 09:33:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:32:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,569.40 | 5.09% | 5 |
| 2026-05-29 09:31:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:30:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,650.60 | 5.26% | 5 |
| 2026-05-28 15:59:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:58:00 | $87.21 | BUY | 560 | $48,834.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,405.20 | 4.93% | 6 |
| 2026-05-28 15:57:00 | $87.20 | BUY | 560 | $48,832.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,408.00 | 4.93% | 6 |
| 2026-05-28 15:56:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:55:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:54:00 | $87.27 | BUY | 560 | $48,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,371.60 | 4.85% | 6 |
| 2026-05-28 15:53:00 | $87.29 | BUY | 560 | $48,879.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,360.40 | 4.83% | 6 |
| 2026-05-28 15:52:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:51:00 | $87.26 | BUY | 560 | $48,862.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,377.20 | 4.87% | 6 |
| 2026-05-28 15:50:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:49:00 | $87.25 | BUY | 560 | $48,857.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,382.80 | 4.88% | 6 |
| 2026-05-28 15:48:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:47:00 | $87.26 | BUY | 560 | $48,865.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,374.40 | 4.86% | 6 |
| 2026-05-28 15:46:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:45:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:44:00 | $87.28 | BUY | 560 | $48,874.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,366.00 | 4.84% | 6 |
| 2026-05-28 15:43:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,385.60 | 4.88% | 6 |
| 2026-05-28 15:42:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,385.60 | 4.88% | 6 |
| 2026-05-28 15:41:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:40:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:39:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:38:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:37:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:36:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:35:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,346.40 | 4.8% | 6 |
| 2026-05-28 15:34:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:33:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:32:00 | $87.33 | BUY | 560 | $48,904.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,335.20 | 4.77% | 6 |
| 2026-05-28 15:31:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 15:30:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 15:29:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 15:28:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 15:27:00 | $87.40 | BUY | 560 | $48,944.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,296.00 | 4.69% | 6 |
| 2026-05-28 15:26:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 15:25:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,284.80 | 4.67% | 6 |
| 2026-05-28 15:24:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 15:23:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 15:22:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 15:21:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 15:20:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:19:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:18:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:17:00 | $87.58 | BUY | 560 | $49,044.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,195.20 | 4.48% | 6 |
| 2026-05-28 15:16:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:15:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:14:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 15:13:00 | $87.63 | BUY | 560 | $49,072.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,167.20 | 4.42% | 6 |
| 2026-05-28 15:12:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 15:11:00 | $87.64 | BUY | 560 | $49,078.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-28 15:10:00 | $87.66 | BUY | 560 | $49,089.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-28 15:09:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:08:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:07:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:06:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 15:05:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 15:04:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 15:03:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-05-28 15:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 15:01:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 15:00:00 | $87.43 | BUY | 560 | $48,960.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,279.20 | 4.66% | 6 |
| 2026-05-28 14:59:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 14:58:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 14:57:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:56:00 | $87.32 | BUY | 560 | $48,899.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,340.80 | 4.79% | 6 |
| 2026-05-28 14:55:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,346.40 | 4.8% | 6 |
| 2026-05-28 14:54:00 | $87.36 | BUY | 560 | $48,921.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,318.40 | 4.74% | 6 |
| 2026-05-28 14:53:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:52:00 | $87.34 | BUY | 560 | $48,910.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,329.60 | 4.76% | 6 |
| 2026-05-28 14:51:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:50:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:49:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 14:48:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:47:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 14:46:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:45:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:44:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 14:43:00 | $87.36 | BUY | 560 | $48,921.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,318.40 | 4.74% | 6 |
| 2026-05-28 14:42:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:41:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 14:40:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 14:39:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:38:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:37:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:36:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:35:00 | $87.60 | BUY | 560 | $49,056.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-28 14:34:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,268.00 | 4.63% | 6 |
| 2026-05-28 14:33:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,268.00 | 4.63% | 6 |
| 2026-05-28 14:32:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 14:31:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 14:30:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 14:29:00 | $87.56 | BUY | 560 | $49,033.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-28 14:28:00 | $87.57 | BUY | 560 | $49,039.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,200.80 | 4.49% | 6 |
| 2026-05-28 14:27:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:26:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:25:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:24:00 | $87.52 | BUY | 560 | $49,011.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-28 14:23:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:22:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 14:21:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 14:20:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-05-28 14:19:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,251.20 | 4.6% | 6 |
| 2026-05-28 14:18:00 | $87.52 | BUY | 560 | $49,011.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-28 14:17:00 | $87.57 | BUY | 560 | $49,039.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,200.80 | 4.49% | 6 |
| 2026-05-28 14:16:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:15:00 | $87.58 | BUY | 560 | $49,044.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,195.20 | 4.48% | 6 |
| 2026-05-28 14:14:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:13:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 14:12:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,251.20 | 4.6% | 6 |
| 2026-05-28 14:11:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:10:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:09:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:08:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,284.80 | 4.67% | 6 |
| 2026-05-28 14:07:00 | $87.43 | BUY | 560 | $48,958.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,282.00 | 4.66% | 6 |
| 2026-05-28 14:06:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 14:05:00 | $87.43 | BUY | 560 | $48,960.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,279.20 | 4.66% | 6 |
| 2026-05-28 14:04:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:03:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 14:01:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:00:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 13:59:00 | $87.60 | BUY | 560 | $49,056.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-28 13:58:00 | $87.63 | BUY | 560 | $49,072.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,167.20 | 4.42% | 6 |
| 2026-05-28 13:57:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 13:56:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,122.40 | 4.32% | 6 |
| 2026-05-28 13:55:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,122.40 | 4.32% | 6 |
| 2026-05-28 13:54:00 | $87.72 | BUY | 560 | $49,123.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-28 13:53:00 | $87.74 | BUY | 560 | $49,134.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,105.60 | 4.29% | 6 |
| 2026-05-28 13:52:00 | $87.72 | BUY | 560 | $49,123.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-28 13:51:00 | $87.74 | BUY | 560 | $49,134.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,105.60 | 4.29% | 6 |
| 2026-05-28 13:50:00 | $87.75 | BUY | 560 | $49,140.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-05-28 13:49:00 | $87.75 | BUY | 560 | $49,140.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-05-28 13:48:00 | $87.78 | BUY | 560 | $49,156.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-28 13:47:00 | $87.84 | BUY | 560 | $49,190.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-28 13:46:00 | $87.84 | BUY | 560 | $49,190.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-28 13:45:00 | $87.80 | BUY | 560 | $49,168.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-28 13:44:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-28 13:43:00 | $87.85 | BUY | 560 | $49,196.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,044.00 | 4.15% | 6 |
| 2026-05-28 13:42:00 | $87.83 | BUY | 560 | $49,184.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,055.20 | 4.18% | 6 |
| 2026-05-28 13:41:00 | $87.85 | BUY | 560 | $49,196.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,044.00 | 4.15% | 6 |
| 2026-05-28 13:40:00 | $87.90 | BUY | 560 | $49,224.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,016.00 | 4.1% | 6 |
| 2026-05-28 13:39:00 | $87.95 | BUY | 560 | $49,252.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,988.00 | 4.04% | 6 |
| 2026-05-28 13:38:00 | $87.98 | BUY | 560 | $49,268.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-28 13:37:00 | $87.99 | BUY | 560 | $49,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,965.60 | 3.99% | 6 |
| 2026-05-28 13:36:00 | $88.01 | BUY | 560 | $49,285.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,954.40 | 3.97% | 6 |
| 2026-05-28 13:35:00 | $88.01 | BUY | 560 | $49,285.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,954.40 | 3.97% | 6 |
| 2026-05-28 13:34:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:33:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:32:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:31:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:30:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,898.40 | 3.85% | 6 |
| 2026-05-28 13:29:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:28:00 | $88.04 | BUY | 560 | $49,302.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-28 13:27:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:26:00 | $88.04 | BUY | 560 | $49,302.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-28 13:25:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:24:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:23:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:21:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:20:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:19:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:18:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:17:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:16:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:15:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:14:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:13:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:12:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:11:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:10:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:09:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:08:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:07:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 13:06:00 | $88.17 | BUY | 560 | $49,375.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,864.80 | 3.78% | 6 |
| 2026-05-28 13:05:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:04:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:03:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:02:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:01:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:00:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 12:59:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-28 12:58:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-28 12:57:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 12:56:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-28 12:55:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 12:54:00 | $88.19 | BUY | 560 | $49,386.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,853.60 | 3.75% | 6 |
| 2026-05-28 12:53:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:52:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 12:51:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,859.20 | 3.77% | 6 |
| 2026-05-28 12:50:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:49:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-28 12:48:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,859.20 | 3.77% | 6 |
| 2026-05-28 12:47:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:46:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:45:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 12:44:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,831.20 | 3.71% | 6 |
| 2026-05-28 12:43:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 12:42:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 12:41:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 12:40:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-28 12:39:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-28 12:38:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,820.00 | 3.68% | 6 |
| 2026-05-28 12:37:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 12:36:00 | $88.29 | BUY | 560 | $49,439.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,800.40 | 3.64% | 6 |
| 2026-05-28 12:35:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-28 12:34:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:33:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:32:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:31:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,764.00 | 3.57% | 6 |
| 2026-05-28 12:30:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 12:29:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:28:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 12:27:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:26:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 12:25:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:24:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:23:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:22:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 12:21:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:20:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:19:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:18:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:17:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 12:16:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 12:15:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 12:14:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 12:13:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-28 12:12:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 12:11:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 12:10:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 12:09:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:08:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 12:07:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 12:06:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:05:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:03:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:02:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:01:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 12:00:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 11:59:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-05-28 11:58:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-05-28 11:57:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 11:56:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 11:55:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 11:54:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 11:53:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 11:52:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:51:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:50:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:49:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 11:48:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:47:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:46:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:45:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:44:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:43:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:42:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.00 | 3.27% | 6 |
| 2026-05-28 11:41:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 11:40:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:39:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:38:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:37:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:36:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:35:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:34:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:33:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:32:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:31:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:30:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:29:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:28:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:27:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 11:26:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:25:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:24:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:23:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:22:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:21:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 11:20:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:19:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 11:18:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:17:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:16:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:15:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:14:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 11:13:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 11:12:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 11:11:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:10:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:09:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-28 11:08:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 11:07:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-28 11:06:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,831.20 | 3.71% | 6 |
| 2026-05-28 11:05:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,842.40 | 3.73% | 6 |
| 2026-05-28 11:04:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 11:03:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 11:02:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 11:01:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:00:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,764.00 | 3.57% | 6 |
| 2026-05-28 10:59:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 10:58:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:57:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 10:56:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 10:55:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 10:54:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 10:53:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-28 10:52:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:51:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 10:50:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:49:00 | $88.71 | BUY | 560 | $49,677.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,562.40 | 3.15% | 6 |
| 2026-05-28 10:48:00 | $88.64 | BUY | 560 | $49,638.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-28 10:47:00 | $88.67 | BUY | 560 | $49,655.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.80 | 3.19% | 6 |
| 2026-05-28 10:45:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,579.20 | 3.18% | 6 |
| 2026-05-28 10:44:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.40 | 3.2% | 6 |
| 2026-05-28 10:43:00 | $88.61 | BUY | 560 | $49,621.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.40 | 3.26% | 6 |
| 2026-05-28 10:42:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:41:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 10:40:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 10:33:00 | $88.70 | BUY | 560 | $49,672.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,568.00 | 3.16% | 6 |
| 2026-05-28 10:32:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 10:31:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:30:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 10:29:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:28:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:27:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 10:26:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 10:25:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 10:24:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:23:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:22:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 10:21:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 10:20:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 10:19:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 10:18:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 10:17:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-28 10:16:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 10:15:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 10:14:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,724.80 | 3.48% | 6 |
| 2026-05-28 10:13:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-27 15:59:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,704.30 | 3.38% | 7 |
| 2026-05-27 15:58:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,692.90 | 3.35% | 7 |
| 2026-05-27 15:57:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 15:56:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 15:55:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 15:54:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 15:53:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,670.10 | 3.31% | 7 |
| 2026-05-27 15:52:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 15:51:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 15:50:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.90 | 3.24% | 7 |
| 2026-05-27 15:49:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,664.40 | 3.3% | 7 |
| 2026-05-27 15:48:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-05-27 15:47:00 | $88.62 | BUY | 570 | $50,510.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,644.45 | 3.26% | 7 |
| 2026-05-27 15:46:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.90 | 3.24% | 7 |
| 2026-05-27 15:45:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:44:00 | $88.69 | BUY | 570 | $50,550.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,604.55 | 3.17% | 7 |
| 2026-05-27 15:43:00 | $88.70 | BUY | 570 | $50,559.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,596.00 | 3.16% | 7 |
| 2026-05-27 15:42:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 15:41:00 | $88.64 | BUY | 570 | $50,524.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,630.20 | 3.23% | 7 |
| 2026-05-27 15:40:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:39:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 15:38:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 15:37:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 15:36:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 15:34:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 15:08:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 15:06:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 15:05:00 | $88.68 | BUY | 570 | $50,544.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,610.25 | 3.19% | 7 |
| 2026-05-27 15:04:00 | $88.71 | BUY | 570 | $50,564.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-05-27 15:03:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:02:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 15:01:00 | $88.69 | BUY | 570 | $50,553.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.70 | 3.17% | 7 |
| 2026-05-27 14:50:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 14:49:00 | $88.78 | BUY | 570 | $50,601.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,553.25 | 3.07% | 7 |
| 2026-05-27 14:47:00 | $88.69 | BUY | 570 | $50,553.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.70 | 3.17% | 7 |
| 2026-05-27 14:46:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:45:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:44:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:43:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:42:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 14:41:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:38:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 14:37:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:36:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 14:35:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 14:34:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $88.71 | BUY | 570 | $50,564.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-05-27 14:32:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:31:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 14:29:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:28:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:27:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:25:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:20:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:19:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 14:18:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:17:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:16:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 10:31:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 10:30:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:29:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:25:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 10:24:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 10:23:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 10:22:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,738.50 | 3.45% | 7 |
| 2026-05-27 10:21:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 10:20:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,704.30 | 3.38% | 7 |
| 2026-05-27 10:19:00 | $88.23 | BUY | 570 | $50,291.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,863.90 | 3.71% | 7 |
| 2026-05-27 10:18:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 10:17:00 | $88.34 | BUY | 570 | $50,353.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,801.20 | 3.58% | 7 |
| 2026-05-27 10:16:00 | $88.41 | BUY | 570 | $50,393.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,761.30 | 3.5% | 7 |
| 2026-05-27 10:15:00 | $88.40 | BUY | 570 | $50,388.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,767.00 | 3.51% | 7 |
| 2026-05-27 10:14:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 10:13:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 10:12:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-05-27 10:11:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:10:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:09:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 10:06:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 10:05:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 10:04:00 | $88.65 | BUY | 570 | $50,530.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.50 | 3.21% | 7 |
| 2026-05-27 10:03:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:02:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 10:01:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 09:54:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 09:53:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 09:50:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 09:49:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 09:48:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,692.90 | 3.35% | 7 |
| 2026-05-27 09:47:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 09:46:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,664.40 | 3.3% | 7 |
| 2026-05-27 09:45:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 09:44:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,732.80 | 3.44% | 7 |
| 2026-05-27 09:43:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 09:42:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 09:41:00 | $88.65 | BUY | 570 | $50,530.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.50 | 3.21% | 7 |
| 2026-05-27 09:40:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 09:39:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,738.50 | 3.45% | 7 |
| 2026-05-27 09:38:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 09:37:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-05-27 09:36:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,795.50 | 3.57% | 7 |
| 2026-05-27 09:35:00 | $88.36 | BUY | 570 | $50,365.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,789.80 | 3.55% | 7 |
| 2026-05-27 09:34:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 09:33:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,755.60 | 3.48% | 7 |
| 2026-05-27 09:32:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 09:31:00 | $88.91 | BUY | 570 | $50,678.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,476.30 | 2.91% | 7 |
| 2026-05-27 09:30:00 | $89.00 | BUY | 570 | $50,730.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,425.00 | 2.81% | 7 |
| 2026-05-25 15:57:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $677.60 | 1.34% | 9 |
| 2026-05-25 15:56:00 | $90.24 | BUY | 560 | $50,531.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $708.40 | 1.4% | 9 |
| 2026-05-25 15:55:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $711.20 | 1.41% | 9 |
| 2026-05-25 15:54:00 | $90.27 | BUY | 560 | $50,548.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $691.60 | 1.37% | 9 |
| 2026-05-25 15:53:00 | $90.25 | BUY | 560 | $50,537.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $702.80 | 1.39% | 9 |
| 2026-05-25 15:52:00 | $90.22 | BUY | 560 | $50,523.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $716.80 | 1.42% | 9 |
| 2026-05-25 15:51:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:50:00 | $90.27 | BUY | 560 | $50,548.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $691.60 | 1.37% | 9 |
| 2026-05-25 15:45:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:44:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:43:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:42:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:40:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:36:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $677.60 | 1.34% | 9 |
| 2026-05-25 15:33:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 15:32:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 15:30:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:19:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:17:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:16:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $700.00 | 1.39% | 9 |
| 2026-05-25 15:15:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $711.20 | 1.41% | 9 |
| 2026-05-25 15:14:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:13:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:12:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $688.80 | 1.36% | 9 |
| 2026-05-25 15:11:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $728.00 | 1.44% | 9 |
| 2026-05-25 15:10:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $722.40 | 1.43% | 9 |
| 2026-05-25 15:09:00 | $90.18 | BUY | 560 | $50,500.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $739.20 | 1.46% | 9 |
| 2026-05-25 15:08:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 15:07:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $784.00 | 1.55% | 9 |
| 2026-05-25 15:06:00 | $90.07 | BUY | 560 | $50,439.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $800.80 | 1.59% | 9 |
| 2026-05-25 15:05:00 | $90.06 | BUY | 560 | $50,430.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $809.20 | 1.6% | 9 |
| 2026-05-25 15:04:00 | $90.09 | BUY | 560 | $50,450.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $789.60 | 1.57% | 9 |
| 2026-05-25 15:03:00 | $90.08 | BUY | 560 | $50,442.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $798.00 | 1.58% | 9 |
| 2026-05-25 15:02:00 | $90.03 | BUY | 560 | $50,416.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $823.20 | 1.63% | 9 |
| 2026-05-25 15:01:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 15:00:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:59:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:58:00 | $89.91 | BUY | 560 | $50,349.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $890.40 | 1.77% | 9 |
| 2026-05-25 14:57:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:56:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:55:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:54:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:53:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:52:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:51:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:50:00 | $89.89 | BUY | 560 | $50,335.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $904.40 | 1.8% | 9 |
| 2026-05-25 14:49:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $896.00 | 1.78% | 9 |
| 2026-05-25 14:48:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:47:00 | $89.90 | BUY | 560 | $50,341.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $898.80 | 1.79% | 9 |
| 2026-05-25 14:46:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $901.60 | 1.79% | 9 |
| 2026-05-25 14:45:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:44:00 | $89.96 | BUY | 560 | $50,374.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $865.20 | 1.72% | 9 |
| 2026-05-25 14:43:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:42:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:41:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:40:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:39:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:38:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:37:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:36:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:35:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:34:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:33:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:32:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:31:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:30:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:29:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:28:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:27:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:26:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:25:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:24:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:23:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:22:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:21:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:20:00 | $90.06 | BUY | 560 | $50,433.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $806.40 | 1.6% | 9 |
| 2026-05-25 14:19:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:18:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:17:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:16:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:15:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:14:00 | $89.98 | BUY | 560 | $50,386.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $854.00 | 1.69% | 9 |
| 2026-05-25 14:13:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:12:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:11:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:10:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:09:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:08:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $828.80 | 1.64% | 9 |
| 2026-05-25 14:07:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:06:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $817.60 | 1.62% | 9 |
| 2026-05-25 14:05:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $817.60 | 1.62% | 9 |
| 2026-05-25 14:04:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $784.00 | 1.55% | 9 |
| 2026-05-25 14:03:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $778.40 | 1.54% | 9 |
| 2026-05-25 14:02:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 14:01:00 | $90.16 | BUY | 560 | $50,486.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $753.20 | 1.49% | 9 |
| 2026-05-25 14:00:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $767.20 | 1.52% | 9 |
| 2026-05-25 13:59:00 | $90.12 | BUY | 560 | $50,467.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $772.80 | 1.53% | 9 |
| 2026-05-25 13:58:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 13:57:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $722.40 | 1.43% | 9 |
| 2026-05-25 13:56:00 | $90.15 | BUY | 560 | $50,484.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $756.00 | 1.5% | 9 |
| 2026-05-25 13:55:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $778.40 | 1.54% | 9 |
| 2026-05-25 13:54:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 13:53:00 | $90.17 | BUY | 560 | $50,495.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $744.80 | 1.47% | 9 |
| 2026-05-25 13:52:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $728.00 | 1.44% | 9 |
| 2026-05-25 13:51:00 | $90.19 | BUY | 560 | $50,506.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $733.60 | 1.45% | 9 |
| 2026-05-25 13:50:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 13:49:00 | $90.34 | BUY | 560 | $50,590.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $649.60 | 1.28% | 9 |
| 2026-05-25 13:48:00 | $90.32 | BUY | 560 | $50,579.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $660.80 | 1.31% | 9 |
| 2026-05-25 13:47:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 13:45:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:44:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:43:00 | $90.55 | BUY | 560 | $50,708.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-25 13:42:00 | $90.53 | BUY | 560 | $50,694.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $546.00 | 1.08% | 9 |
| 2026-05-25 13:41:00 | $90.56 | BUY | 560 | $50,713.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $526.40 | 1.04% | 9 |
| 2026-05-25 13:40:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:39:00 | $90.52 | BUY | 560 | $50,691.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $548.80 | 1.08% | 9 |
| 2026-05-25 13:38:00 | $90.37 | BUY | 560 | $50,604.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $635.60 | 1.26% | 9 |
| 2026-05-25 13:37:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $632.80 | 1.25% | 9 |
| 2026-05-25 13:36:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:35:00 | $90.41 | BUY | 560 | $50,629.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $610.40 | 1.21% | 9 |
| 2026-05-25 13:34:00 | $90.40 | BUY | 560 | $50,624.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $616.00 | 1.22% | 9 |
| 2026-05-25 13:33:00 | $90.40 | BUY | 560 | $50,621.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $618.80 | 1.22% | 9 |
| 2026-05-25 13:32:00 | $90.46 | BUY | 560 | $50,657.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $582.40 | 1.15% | 9 |
| 2026-05-25 13:31:00 | $90.48 | BUY | 560 | $50,668.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $571.20 | 1.13% | 9 |
| 2026-05-25 13:30:00 | $90.46 | BUY | 560 | $50,657.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $582.40 | 1.15% | 9 |
| 2026-05-25 13:29:00 | $90.43 | BUY | 560 | $50,640.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $599.20 | 1.18% | 9 |
| 2026-05-25 13:28:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:27:00 | $90.43 | BUY | 560 | $50,638.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $602.00 | 1.19% | 9 |
| 2026-05-25 13:26:00 | $90.43 | BUY | 560 | $50,640.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $599.20 | 1.18% | 9 |
| 2026-05-25 13:25:00 | $90.50 | BUY | 560 | $50,680.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $560.00 | 1.1% | 9 |
| 2026-05-25 13:24:00 | $90.50 | BUY | 560 | $50,680.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $560.00 | 1.1% | 9 |
| 2026-05-25 13:23:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:22:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:21:00 | $90.61 | BUY | 560 | $50,741.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:20:00 | $90.62 | BUY | 560 | $50,747.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-25 13:19:00 | $90.60 | BUY | 560 | $50,736.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:18:00 | $90.63 | BUY | 560 | $50,752.80 | 2026-06-03 09:48:00 | $91.57 | Sold | $526.40 | 1.04% | 9 |
| 2026-05-25 13:17:00 | $90.67 | BUY | 560 | $50,775.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:16:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $509.60 | 1% | 9 |
| 2026-05-25 13:15:00 | $90.67 | BUY | 560 | $50,775.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:14:00 | $90.68 | BUY | 560 | $50,780.80 | 2026-06-03 09:49:00 | $91.65 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:13:00 | $90.65 | BUY | 560 | $50,764.00 | 2026-06-03 09:48:00 | $91.57 | Sold | $515.20 | 1.01% | 9 |
| 2026-05-25 13:12:00 | $90.76 | BUY | 560 | $50,825.60 | 2026-06-03 10:07:00 | $91.74 | Sold | $548.80 | 1.08% | 9 |
| 2026-05-25 13:11:00 | $90.77 | BUY | 560 | $50,831.20 | 2026-06-03 10:07:00 | $91.74 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 09:30:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $509.60 | 1% | 9 |
| 2026-05-19 15:55:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $96.22 | SELL | 530 | $50,993.90 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $96.21 | SELL | 530 | $50,988.60 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $96.12 | SELL | 530 | $50,940.90 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $96.14 | SELL | 530 | $50,951.60 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $96.32 | SELL | 530 | $51,046.90 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $96.49 | SELL | 530 | $51,139.70 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $96.36 | SELL | 530 | $51,068.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $96.26 | SELL | 530 | $51,015.10 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $96.20 | SELL | 530 | $50,983.40 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $95.92 | SELL | 530 | $50,837.60 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $95.81 | SELL | 530 | $50,776.60 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $95.91 | SELL | 530 | $50,829.60 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $95.92 | SELL | 530 | $50,837.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $95.97 | SELL | 530 | $50,861.40 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $95.54 | SELL | 530 | $50,636.20 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $95.36 | SELL | 530 | $50,540.80 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $93.93 | SELL | 550 | $51,658.80 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $93.96 | SELL | 550 | $51,675.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $93.78 | SELL | 550 | $51,579.00 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-05-15 10:46:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $93.54 | SELL | 550 | $51,447.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $93.57 | SELL | 550 | $51,463.50 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-05-15 09:42:00 | $92.37 | BUY | 550 | $50,803.50 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,606.00 | 3.16% | 4 |
| 2026-05-15 09:41:00 | $92.44 | BUY | 550 | $50,842.00 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,567.50 | 3.08% | 4 |
| 2026-05-15 09:35:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $92.44 | BUY | 550 | $50,842.00 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,567.50 | 3.08% | 4 |
| 2026-05-14 15:10:00 | $92.09 | SELL | 560 | $51,567.60 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 14:04:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 14:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $91.47 | SELL | 560 | $51,220.40 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $91.42 | SELL | 560 | $51,192.40 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $537.60 | 1.06% | 0 |
| 2026-05-14 10:58:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-05-14 11:39:00 | $91.19 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-14 10:57:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-05-14 11:39:00 | $91.19 | Sold | $526.40 | 1.04% | 0 |
| 2026-05-14 10:56:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:55:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:54:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-05-14 11:50:00 | $91.28 | Sold | $520.80 | 1.03% | 0 |
| 2026-05-14 10:53:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-05-14 11:50:00 | $91.28 | Sold | $520.80 | 1.03% | 0 |
| 2026-05-14 10:52:00 | $90.41 | BUY | 560 | $50,629.60 | 2026-05-14 11:53:00 | $91.37 | Sold | $537.60 | 1.06% | 0 |
| 2026-05-14 10:51:00 | $90.38 | BUY | 560 | $50,612.80 | 2026-05-14 11:50:00 | $91.28 | Sold | $504.00 | 1% | 0 |
| 2026-05-14 10:50:00 | $90.49 | BUY | 560 | $50,674.40 | 2026-05-14 11:54:00 | $91.40 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:49:00 | $90.56 | BUY | 560 | $50,713.60 | 2026-05-14 12:10:00 | $91.47 | Sold | $506.80 | 1% | 0 |
| 2026-05-14 10:08:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $90.59 | BUY | 560 | $50,730.40 | 2026-05-14 12:13:00 | $91.56 | Sold | $543.20 | 1.07% | 0 |
| 2026-05-13 11:46:00 | $89.64 | BUY | 550 | $49,302.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $676.50 | 1.37% | 1 |
| 2026-05-13 11:45:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $671.00 | 1.36% | 1 |
| 2026-05-13 11:44:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $671.00 | 1.36% | 1 |
| 2026-05-13 11:43:00 | $89.59 | BUY | 550 | $49,274.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $704.00 | 1.43% | 1 |
| 2026-05-13 11:42:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $665.50 | 1.35% | 1 |
| 2026-05-13 11:41:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $638.00 | 1.29% | 1 |
| 2026-05-13 11:40:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $632.50 | 1.28% | 1 |
| 2026-05-13 11:39:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:38:00 | $89.85 | BUY | 550 | $49,417.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $561.00 | 1.14% | 1 |
| 2026-05-13 11:37:00 | $89.87 | BUY | 550 | $49,428.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $550.00 | 1.11% | 1 |
| 2026-05-13 11:36:00 | $89.88 | BUY | 550 | $49,434.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:35:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $539.00 | 1.09% | 1 |
| 2026-05-13 11:34:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $588.50 | 1.19% | 1 |
| 2026-05-13 11:33:00 | $89.86 | BUY | 550 | $49,423.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $555.50 | 1.12% | 1 |
| 2026-05-13 11:32:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $522.50 | 1.06% | 1 |
| 2026-05-13 11:31:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:30:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $572.00 | 1.16% | 1 |
| 2026-05-13 11:29:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:28:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $566.50 | 1.14% | 1 |
| 2026-05-13 11:27:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $517.00 | 1.04% | 1 |
| 2026-05-13 11:26:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:25:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 11:24:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:23:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 11:22:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:21:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-05-14 09:41:00 | $91.13 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:20:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-05-14 09:40:00 | $91.11 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:19:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-05-14 09:40:00 | $91.11 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:18:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-05-14 09:40:00 | $91.11 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:17:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:16:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-05-14 09:40:00 | $91.11 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:15:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:14:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:13:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-05-14 11:50:00 | $91.28 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:12:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-05-14 11:53:00 | $91.37 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:11:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-05-14 11:50:00 | $91.28 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:10:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-05-14 11:53:00 | $91.37 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:09:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-05-14 12:06:00 | $91.43 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:08:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-05-14 12:11:00 | $91.47 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 11:07:00 | $90.60 | BUY | 550 | $49,830.00 | 2026-05-14 12:13:00 | $91.56 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:06:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-05-14 12:13:00 | $91.56 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:05:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-05-14 12:13:00 | $91.56 | Sold | $517.00 | 1.04% | 1 |
| 2026-05-13 11:04:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:02:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:01:00 | $90.63 | BUY | 550 | $49,846.50 | 2026-05-14 12:13:00 | $91.56 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 10:59:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-05-14 12:26:00 | $91.66 | Sold | $506.00 | 1.01% | 1 |
| 2026-05-13 10:58:00 | $90.73 | BUY | 550 | $49,901.50 | 2026-05-14 12:26:00 | $91.66 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 10:57:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 10:26:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-05-13 10:06:00 | $91.68 | Sold | $511.50 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-05-13 10:06:00 | $91.68 | Sold | $517.00 | 1.04% | 0 |
| 2026-05-13 09:40:00 | $90.88 | BUY | 550 | $49,984.00 | 2026-05-14 13:10:00 | $91.79 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 09:39:00 | $90.92 | BUY | 550 | $50,006.00 | 2026-05-14 13:16:00 | $91.85 | Sold | $511.50 | 1.02% | 1 |
| 2026-05-13 09:38:00 | $91.02 | BUY | 550 | $50,061.00 | 2026-05-14 14:08:00 | $91.93 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 09:36:00 | $91.15 | BUY | 550 | $50,132.50 | 2026-05-14 14:26:00 | $92.06 | Sold | $500.50 | 1% | 1 |
| 2026-05-12 15:56:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $91.36 | SELL | 560 | $51,158.80 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $91.31 | SELL | 560 | $51,130.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $91.29 | SELL | 560 | $51,119.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $90.76 | SELL | 560 | $50,825.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-05-12 11:32:00 | $90.58 | Sold | $554.40 | 1.11% | 0 |
| 2026-05-12 09:32:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-05-12 11:32:00 | $90.58 | Sold | $548.80 | 1.09% | 0 |
| 2026-05-08 13:09:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - |
Buy Times -> Sold
2395 -> 89.69% -> 2148
Sell Times -> Sold
3775 -> 56.9% -> 2148
Average Cost
$49,756.46
Min: $48,642.00 - Max: $50,842.00
Average Hold Days
12.1 days
Min: 0 - Max: 23
Average Gain
$1,663.84
Min: $500.20 - Max: $3,942.00
Average Gain (%)
3.35%
Min: 0.99% - Max: 8.1%
Buy Times -> Still Hold
2395 -> 10.31% -> 247
Avg. Hold Cost (Not Sold)
$48,483.90
Min: $48,125.10 - Max: $48,786.30
Avg. Hold Days (Not Sold)
31.8 days
Min: 31 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:09:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $83.18 | SELL | 600 | $49,908.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $83.35 | SELL | 600 | $50,010.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $83.45 | SELL | 600 | $50,070.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $83.30 | SELL | 600 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $83.48 | SELL | 600 | $50,088.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $83.49 | SELL | 600 | $50,094.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $83.41 | SELL | 600 | $50,046.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $83.39 | SELL | 600 | $50,034.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $83.40 | SELL | 600 | $50,040.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $83.42 | SELL | 600 | $50,052.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $83.52 | SELL | 600 | $50,112.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $83.56 | SELL | 600 | $50,136.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $83.53 | SELL | 600 | $50,118.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $83.50 | SELL | 600 | $50,100.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $83.38 | SELL | 600 | $50,028.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $83.36 | SELL | 600 | $50,016.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $83.37 | SELL | 600 | $50,022.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $83.34 | SELL | 600 | $50,004.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $83.27 | SELL | 600 | $49,962.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $83.19 | SELL | 600 | $49,914.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $83.28 | SELL | 600 | $49,968.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $83.22 | SELL | 600 | $49,932.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $83.21 | SELL | 600 | $49,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $83.14 | SELL | 600 | $49,884.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $83.31 | SELL | 600 | $49,986.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $83.13 | SELL | 600 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $83.26 | SELL | 600 | $49,956.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $83.32 | SELL | 600 | $49,992.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $83.23 | SELL | 600 | $49,938.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $83.20 | SELL | 600 | $49,920.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $83.17 | SELL | 600 | $49,902.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $83.25 | SELL | 600 | $49,950.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $83.33 | SELL | 600 | $49,998.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $83.15 | SELL | 600 | $49,890.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $83.29 | SELL | 600 | $49,974.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $83.24 | SELL | 600 | $49,944.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $83.44 | SELL | 600 | $50,064.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $83.47 | SELL | 600 | $50,082.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $83.49 | SELL | 610 | $50,925.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $83.33 | SELL | 610 | $50,831.30 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $83.56 | SELL | 610 | $50,968.60 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $83.31 | SELL | 610 | $50,819.10 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $83.24 | SELL | 610 | $50,773.40 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $83.17 | SELL | 610 | $50,730.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $82.97 | SELL | 610 | $50,611.70 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $82.88 | SELL | 610 | $50,556.80 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $82.91 | SELL | 610 | $50,575.10 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $82.98 | SELL | 610 | $50,617.80 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $83.10 | SELL | 610 | $50,691.00 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $82.99 | SELL | 610 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $82.89 | SELL | 610 | $50,562.90 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $82.73 | SELL | 610 | $50,465.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $82.57 | SELL | 610 | $50,367.70 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $82.54 | SELL | 610 | $50,349.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $82.46 | SELL | 610 | $50,300.60 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $82.47 | SELL | 610 | $50,306.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $82.44 | SELL | 610 | $50,288.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $82.43 | SELL | 610 | $50,282.30 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $82.26 | SELL | 610 | $50,178.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $82.35 | SELL | 610 | $50,233.50 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $82.27 | SELL | 610 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $82.32 | SELL | 610 | $50,215.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $82.31 | SELL | 610 | $50,209.10 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $82.24 | SELL | 610 | $50,166.40 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $82.39 | SELL | 610 | $50,257.90 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $82.40 | SELL | 610 | $50,264.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $80.52 | SELL | 640 | $51,529.60 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $79.76 | SELL | 640 | $51,043.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,821.60 | 3.63% | 10 |
| 2026-06-26 10:04:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,920.60 | 3.84% | 10 |
| 2026-06-26 10:03:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,834.80 | 3.66% | 10 |
| 2026-06-26 09:57:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:56:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,815.00 | 3.62% | 10 |
| 2026-06-26 09:53:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:52:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,900.80 | 3.8% | 10 |
| 2026-06-26 09:51:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,874.40 | 3.74% | 10 |
| 2026-06-26 09:47:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,887.60 | 3.77% | 10 |
| 2026-06-26 09:46:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,927.20 | 3.85% | 10 |
| 2026-06-26 09:45:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,867.80 | 3.73% | 10 |
| 2026-06-26 09:44:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:43:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,980.00 | 3.96% | 10 |
| 2026-06-26 09:42:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,973.40 | 3.95% | 10 |
| 2026-06-26 09:41:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,953.60 | 3.91% | 10 |
| 2026-06-26 09:40:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,940.40 | 3.88% | 10 |
| 2026-06-26 09:39:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:38:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,861.20 | 3.72% | 10 |
| 2026-06-26 09:37:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,828.20 | 3.65% | 10 |
| 2026-06-26 09:36:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,709.40 | 3.4% | 10 |
| 2026-06-26 09:35:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,669.80 | 3.32% | 10 |
| 2026-06-26 09:34:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,643.40 | 3.27% | 10 |
| 2026-06-26 09:33:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,782.00 | 3.55% | 10 |
| 2026-06-26 09:32:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,742.40 | 3.47% | 10 |
| 2026-06-26 09:31:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,623.60 | 3.23% | 10 |
| 2026-06-26 09:30:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,636.80 | 3.25% | 10 |
| 2026-06-25 13:19:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,183.00 | 2.37% | 11 |
| 2026-06-25 13:18:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 13:17:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 13:16:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 11 |
| 2026-06-25 13:12:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:11:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:10:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 13:09:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,163.50 | 2.33% | 11 |
| 2026-06-25 09:57:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 11 |
| 2026-06-25 09:56:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:55:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.00 | 2.45% | 11 |
| 2026-06-25 09:54:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,189.50 | 2.38% | 11 |
| 2026-06-25 09:53:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 11 |
| 2026-06-25 09:49:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-25 09:48:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 11 |
| 2026-06-25 09:47:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,170.00 | 2.34% | 11 |
| 2026-06-25 09:46:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,215.50 | 2.43% | 11 |
| 2026-06-25 09:45:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,274.00 | 2.55% | 11 |
| 2026-06-25 09:44:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,267.50 | 2.54% | 11 |
| 2026-06-25 09:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,241.50 | 2.49% | 11 |
| 2026-06-25 09:42:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 11 |
| 2026-06-25 09:41:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-06-24 15:45:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:44:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:42:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:41:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:39:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:38:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:37:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 15:36:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,152.00 | 2.34% | 12 |
| 2026-06-24 15:34:00 | $76.94 | BUY | 640 | $49,241.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,132.80 | 2.3% | 12 |
| 2026-06-24 15:33:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,171.20 | 2.38% | 12 |
| 2026-06-24 15:32:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,184.00 | 2.41% | 12 |
| 2026-06-24 15:31:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:28:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:27:00 | $76.82 | BUY | 640 | $49,164.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.60 | 2.46% | 12 |
| 2026-06-24 15:26:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-06-24 15:25:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,228.80 | 2.5% | 12 |
| 2026-06-24 15:24:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:23:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,222.40 | 2.49% | 12 |
| 2026-06-24 15:22:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.20 | 2.51% | 12 |
| 2026-06-24 15:21:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,248.00 | 2.54% | 12 |
| 2026-06-24 15:20:00 | $76.75 | BUY | 640 | $49,120.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,254.40 | 2.55% | 12 |
| 2026-06-24 15:19:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:18:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:17:00 | $76.90 | BUY | 640 | $49,216.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,158.40 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,120.00 | 2.27% | 12 |
| 2026-06-24 15:13:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,107.20 | 2.25% | 12 |
| 2026-06-24 15:12:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,190.40 | 2.42% | 12 |
| 2026-06-24 15:11:00 | $76.92 | BUY | 640 | $49,228.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,145.60 | 2.33% | 12 |
| 2026-06-24 15:10:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 15:09:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-24 14:42:00 | $77.00 | BUY | 640 | $49,280.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,094.40 | 2.22% | 12 |
| 2026-06-24 14:41:00 | $76.95 | BUY | 640 | $49,248.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,126.40 | 2.29% | 12 |
| 2026-06-24 14:40:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,113.60 | 2.26% | 12 |
| 2026-06-24 14:39:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,088.00 | 2.21% | 12 |
| 2026-06-18 15:37:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 13:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 12:07:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:59:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:58:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 11:57:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:56:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $832.00 | 1.65% | 18 |
| 2026-06-18 11:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:51:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $825.50 | 1.64% | 18 |
| 2026-06-18 11:50:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 11:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 11:48:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 11:47:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:46:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:45:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:43:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:42:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 11:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:40:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:39:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 11:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:37:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 11:36:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:35:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:34:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:33:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:32:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:31:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:30:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 11:29:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:28:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 11:27:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 11:26:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 11:25:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $819.00 | 1.63% | 18 |
| 2026-06-18 11:22:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 11:21:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:20:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $942.50 | 1.88% | 18 |
| 2026-06-18 11:19:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:18:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:17:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 11:16:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,014.00 | 2.02% | 18 |
| 2026-06-18 11:15:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 11:14:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 11:13:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 11:12:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 11:11:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 11:10:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:09:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 11:08:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 11:07:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 11:06:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,033.50 | 2.06% | 18 |
| 2026-06-18 11:05:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $988.00 | 1.97% | 18 |
| 2026-06-18 11:04:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 11:03:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $936.00 | 1.86% | 18 |
| 2026-06-18 11:02:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 11:01:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $968.50 | 1.93% | 18 |
| 2026-06-18 11:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:59:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $903.50 | 1.8% | 18 |
| 2026-06-18 10:58:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:57:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $838.50 | 1.67% | 18 |
| 2026-06-18 10:56:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 10:55:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:54:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:53:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:52:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:51:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 10:50:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:49:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $845.00 | 1.68% | 18 |
| 2026-06-18 10:48:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-06-18 10:43:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:42:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:41:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:40:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $910.00 | 1.81% | 18 |
| 2026-06-18 10:39:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $949.00 | 1.89% | 18 |
| 2026-06-18 10:38:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:36:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:35:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:34:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:33:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:31:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $890.50 | 1.77% | 18 |
| 2026-06-18 10:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 10:29:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:28:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,020.50 | 2.04% | 18 |
| 2026-06-18 10:27:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:26:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:25:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:24:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $975.00 | 1.94% | 18 |
| 2026-06-18 10:23:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:22:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:21:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $871.00 | 1.73% | 18 |
| 2026-06-18 10:18:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $955.50 | 1.9% | 18 |
| 2026-06-18 10:17:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,027.00 | 2.05% | 18 |
| 2026-06-18 10:16:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 10:15:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,053.00 | 2.1% | 18 |
| 2026-06-18 10:14:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 10:13:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,196.00 | 2.39% | 18 |
| 2026-06-18 10:12:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 10:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 10:10:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,144.00 | 2.29% | 18 |
| 2026-06-18 10:09:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $962.00 | 1.92% | 18 |
| 2026-06-18 10:08:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,001.00 | 2% | 18 |
| 2026-06-18 10:07:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:06:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 10:05:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $897.00 | 1.78% | 18 |
| 2026-06-18 10:03:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $864.50 | 1.72% | 18 |
| 2026-06-18 10:02:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $884.00 | 1.76% | 18 |
| 2026-06-18 10:01:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 10:00:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $994.50 | 1.98% | 18 |
| 2026-06-18 09:59:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,098.50 | 2.19% | 18 |
| 2026-06-18 09:58:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,059.50 | 2.11% | 18 |
| 2026-06-18 09:57:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,124.50 | 2.25% | 18 |
| 2026-06-18 09:56:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:55:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,137.50 | 2.27% | 18 |
| 2026-06-18 09:54:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,118.00 | 2.23% | 18 |
| 2026-06-18 09:53:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,235.00 | 2.47% | 18 |
| 2026-06-18 09:52:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,261.00 | 2.53% | 18 |
| 2026-06-18 09:51:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:50:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,209.00 | 2.42% | 18 |
| 2026-06-18 09:49:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:48:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,157.00 | 2.31% | 18 |
| 2026-06-18 09:47:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-06-18 09:46:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:45:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,131.00 | 2.26% | 18 |
| 2026-06-18 09:44:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,007.50 | 2.01% | 18 |
| 2026-06-18 09:43:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,085.50 | 2.17% | 18 |
| 2026-06-18 09:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $1,046.50 | 2.09% | 18 |
| 2026-06-18 09:41:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $981.50 | 1.96% | 18 |
| 2026-06-18 09:40:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $877.50 | 1.75% | 18 |
| 2026-06-18 09:39:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $851.50 | 1.69% | 18 |
| 2026-06-18 09:38:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $754.00 | 1.5% | 18 |
| 2026-06-18 09:37:00 | $77.66 | BUY | 650 | $50,479.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $682.50 | 1.35% | 18 |
| 2026-06-18 09:36:00 | $77.88 | BUY | 650 | $50,622.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $539.50 | 1.07% | 18 |
| 2026-06-18 09:35:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-07-07 09:30:00 | $79.03 | Sold | $643.50 | 1.27% | 19 |
| 2026-06-18 09:32:00 | $77.90 | BUY | 650 | $50,635.00 | 2026-07-06 09:59:00 | $78.71 | Sold | $526.50 | 1.04% | 18 |
| 2026-06-18 09:31:00 | $77.83 | BUY | 650 | $50,589.50 | 2026-07-06 09:59:00 | $78.71 | Sold | $572.00 | 1.13% | 18 |
| 2026-06-18 09:30:00 | $78.05 | BUY | 650 | $50,732.50 | 2026-07-07 09:30:00 | $79.03 | Sold | $637.00 | 1.26% | 19 |
| 2026-06-17 15:59:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-07-07 14:58:00 | $80.29 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $79.32 | BUY | 620 | $49,175.30 | 2026-07-07 14:55:00 | $80.19 | Sold | $542.50 | 1.1% | 20 |
| 2026-06-17 15:57:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:56:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:55:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-07-07 14:56:00 | $80.26 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:54:00 | $79.20 | BUY | 620 | $49,100.90 | 2026-07-07 14:52:00 | $80.03 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:53:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:52:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-07-07 14:52:00 | $80.03 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:51:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $564.20 | 1.15% | 20 |
| 2026-06-17 15:50:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-07-07 14:49:00 | $79.97 | Sold | $505.30 | 1.03% | 20 |
| 2026-06-17 15:49:00 | $79.25 | BUY | 620 | $49,135.00 | 2026-07-07 14:54:00 | $80.08 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:48:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:47:00 | $79.36 | BUY | 620 | $49,203.20 | 2026-07-07 14:55:00 | $80.19 | Sold | $514.60 | 1.05% | 20 |
| 2026-06-17 15:46:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:45:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:44:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:43:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:42:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-07-07 14:56:00 | $80.26 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:41:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-07-07 15:01:00 | $80.35 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 15:40:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-07-07 15:01:00 | $80.35 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:39:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:38:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:37:00 | $79.44 | BUY | 620 | $49,252.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:36:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-07-07 15:01:00 | $80.35 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:35:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:34:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-07-07 14:58:00 | $80.29 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:33:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:32:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-07-07 14:58:00 | $80.29 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:31:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:30:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:29:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-07-07 14:55:00 | $80.19 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 15:28:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-07-07 14:56:00 | $80.26 | Sold | $539.40 | 1.1% | 20 |
| 2026-06-17 15:27:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-07-07 14:55:00 | $80.19 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:26:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-07-07 14:56:00 | $80.26 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:25:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-07-07 14:56:00 | $80.26 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:24:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-07-07 15:01:00 | $80.35 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 15:23:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 15:22:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:21:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:20:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:19:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 15:18:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-07-07 15:16:00 | $80.64 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 15:17:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:16:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 15:15:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-07-07 15:16:00 | $80.64 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 15:14:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 15:13:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:12:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 15:11:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 15:10:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:09:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 15:08:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:07:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 15:06:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 15:05:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:04:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 15:03:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 15:02:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 15:01:00 | $80.08 | BUY | 620 | $49,646.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,522.10 | 3.07% | 21 |
| 2026-06-17 15:00:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,543.80 | 3.11% | 21 |
| 2026-06-17 14:59:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:58:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:57:00 | $79.92 | BUY | 620 | $49,547.30 | 2026-07-07 15:26:00 | $80.75 | Sold | $517.70 | 1.04% | 20 |
| 2026-06-17 14:56:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:55:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:54:00 | $79.96 | BUY | 620 | $49,572.10 | 2026-07-07 15:28:00 | $80.77 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:53:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:52:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:51:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:50:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 14:49:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:48:00 | $80.00 | BUY | 620 | $49,596.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,571.70 | 3.17% | 21 |
| 2026-06-17 14:47:00 | $79.99 | BUY | 620 | $49,593.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,574.80 | 3.18% | 21 |
| 2026-06-17 14:46:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:45:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 14:44:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:43:00 | $80.06 | BUY | 620 | $49,634.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,534.50 | 3.09% | 21 |
| 2026-06-17 14:42:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:41:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:40:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:39:00 | $79.97 | BUY | 620 | $49,578.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,590.30 | 3.21% | 21 |
| 2026-06-17 14:38:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,568.60 | 3.16% | 21 |
| 2026-06-17 14:37:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 14:36:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:35:00 | $80.01 | BUY | 620 | $49,606.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,562.40 | 3.15% | 21 |
| 2026-06-17 14:34:00 | $79.97 | BUY | 620 | $49,581.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,587.20 | 3.2% | 21 |
| 2026-06-17 14:33:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 14:32:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,550.00 | 3.12% | 21 |
| 2026-06-17 14:31:00 | $79.87 | BUY | 620 | $49,516.30 | 2026-07-07 15:18:00 | $80.68 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 14:30:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:29:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:28:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:26:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:25:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:24:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-07-07 15:14:00 | $80.55 | Sold | $527.00 | 1.07% | 20 |
| 2026-06-17 14:23:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:22:00 | $79.59 | BUY | 620 | $49,342.70 | 2026-07-07 15:05:00 | $80.42 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 14:21:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-07-07 15:05:00 | $80.42 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:20:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:19:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-07-07 15:04:00 | $80.39 | Sold | $520.80 | 1.06% | 20 |
| 2026-06-17 14:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-07-07 15:05:00 | $80.42 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:17:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:16:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-07-07 15:12:00 | $80.45 | Sold | $502.20 | 1.02% | 20 |
| 2026-06-17 14:15:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:14:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:13:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 14:12:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:11:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:10:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:09:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:08:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:07:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 14:06:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 14:05:00 | $79.96 | BUY | 620 | $49,575.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,593.40 | 3.21% | 21 |
| 2026-06-17 14:04:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 14:03:00 | $79.93 | BUY | 620 | $49,553.50 | 2026-07-07 15:26:00 | $80.75 | Sold | $511.50 | 1.03% | 20 |
| 2026-06-17 14:02:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 14:01:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 14:00:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:59:00 | $79.98 | BUY | 620 | $49,587.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,581.00 | 3.19% | 21 |
| 2026-06-17 13:58:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:57:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:56:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:55:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:54:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-07-07 15:18:00 | $80.68 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:53:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:52:00 | $79.85 | BUY | 620 | $49,503.90 | 2026-07-07 15:17:00 | $80.66 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:51:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:50:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:49:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:48:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-07-07 15:17:00 | $80.66 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:47:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:46:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:45:00 | $79.81 | BUY | 620 | $49,482.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:44:00 | $79.75 | BUY | 620 | $49,445.00 | 2026-07-07 15:15:00 | $80.57 | Sold | $505.30 | 1.02% | 20 |
| 2026-06-17 13:43:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:42:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:41:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-07-07 15:14:00 | $80.55 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:40:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:39:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-07-07 15:14:00 | $80.55 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:38:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-07-07 15:14:00 | $80.55 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:37:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-07-07 15:14:00 | $80.55 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:36:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-07-07 15:13:00 | $80.47 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:35:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-07-07 15:16:00 | $80.64 | Sold | $545.60 | 1.1% | 20 |
| 2026-06-17 13:34:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:33:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:32:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:31:00 | $79.81 | BUY | 620 | $49,479.10 | 2026-07-07 15:16:00 | $80.64 | Sold | $517.70 | 1.05% | 20 |
| 2026-06-17 13:30:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-07-07 15:17:00 | $80.66 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:29:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-07-07 15:16:00 | $80.64 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:28:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-07-07 15:16:00 | $80.64 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:27:00 | $79.86 | BUY | 620 | $49,513.20 | 2026-07-07 15:18:00 | $80.68 | Sold | $508.40 | 1.03% | 20 |
| 2026-06-17 13:26:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-07-07 15:26:00 | $80.75 | Sold | $539.40 | 1.09% | 20 |
| 2026-06-17 13:25:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $533.20 | 1.08% | 20 |
| 2026-06-17 13:24:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-07-07 15:26:00 | $80.75 | Sold | $514.60 | 1.04% | 20 |
| 2026-06-17 13:23:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:22:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-07-07 15:26:00 | $80.75 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-17 13:21:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-07-07 15:26:00 | $80.75 | Sold | $520.80 | 1.05% | 20 |
| 2026-06-17 13:20:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-07-07 15:26:00 | $80.75 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:19:00 | $79.95 | BUY | 620 | $49,569.00 | 2026-07-07 15:27:00 | $80.76 | Sold | $502.20 | 1.01% | 20 |
| 2026-06-17 13:18:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,556.20 | 3.14% | 21 |
| 2026-06-17 13:17:00 | $80.03 | BUY | 620 | $49,615.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,553.10 | 3.13% | 21 |
| 2026-06-17 13:16:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 13:15:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,488.00 | 3% | 21 |
| 2026-06-17 13:14:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:13:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 13:12:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 13:11:00 | $80.16 | BUY | 620 | $49,696.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,472.50 | 2.96% | 21 |
| 2026-06-17 13:10:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,475.60 | 2.97% | 21 |
| 2026-06-17 13:09:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:08:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:07:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 13:06:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 13:05:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 13:04:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,438.40 | 2.89% | 21 |
| 2026-06-17 13:03:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:02:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 13:01:00 | $80.13 | BUY | 620 | $49,677.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,491.10 | 3% | 21 |
| 2026-06-17 13:00:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:59:00 | $80.05 | BUY | 620 | $49,631.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,537.60 | 3.1% | 21 |
| 2026-06-17 12:58:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,531.40 | 3.09% | 21 |
| 2026-06-17 12:57:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,519.00 | 3.06% | 21 |
| 2026-06-17 12:56:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,512.80 | 3.05% | 21 |
| 2026-06-17 12:55:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,525.20 | 3.07% | 21 |
| 2026-06-17 12:54:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:53:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:52:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:51:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:50:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:49:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,376.40 | 2.76% | 21 |
| 2026-06-17 12:48:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:47:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:46:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,419.80 | 2.85% | 21 |
| 2026-06-17 12:45:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:44:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:43:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:42:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:41:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,388.80 | 2.79% | 21 |
| 2026-06-17 12:40:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:39:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:38:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,382.60 | 2.78% | 21 |
| 2026-06-17 12:37:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,413.60 | 2.84% | 21 |
| 2026-06-17 12:36:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:35:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:34:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:33:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,494.20 | 3.01% | 21 |
| 2026-06-17 12:32:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:31:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:30:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,506.60 | 3.03% | 21 |
| 2026-06-17 12:29:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,500.40 | 3.02% | 21 |
| 2026-06-17 12:28:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,481.80 | 2.98% | 21 |
| 2026-06-17 12:27:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,457.00 | 2.93% | 21 |
| 2026-06-17 12:26:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,469.40 | 2.96% | 21 |
| 2026-06-17 12:25:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,444.60 | 2.91% | 21 |
| 2026-06-17 12:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,426.00 | 2.87% | 21 |
| 2026-06-17 12:23:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:22:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,395.00 | 2.8% | 21 |
| 2026-06-17 12:21:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,450.80 | 2.92% | 21 |
| 2026-06-17 12:20:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,432.20 | 2.88% | 21 |
| 2026-06-17 12:19:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,401.20 | 2.82% | 21 |
| 2026-06-17 12:18:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,407.40 | 2.83% | 21 |
| 2026-06-17 12:17:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:16:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:15:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,357.80 | 2.73% | 21 |
| 2026-06-17 12:14:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,339.20 | 2.69% | 21 |
| 2026-06-17 12:13:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:12:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,320.60 | 2.65% | 21 |
| 2026-06-17 12:11:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 12:10:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 12:09:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:08:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,314.40 | 2.64% | 21 |
| 2026-06-17 12:07:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,302.00 | 2.61% | 21 |
| 2026-06-17 12:06:00 | $80.35 | BUY | 620 | $49,817.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,351.60 | 2.71% | 21 |
| 2026-06-17 12:05:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 12:04:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 12:03:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:02:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 12:01:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 12:00:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:57:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:56:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:55:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:54:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:53:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:52:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:51:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,295.80 | 2.6% | 21 |
| 2026-06-17 11:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 11:49:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:48:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,289.60 | 2.59% | 21 |
| 2026-06-17 11:47:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:46:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:45:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:44:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 11:43:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:42:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:41:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:40:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:39:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:38:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:37:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,264.80 | 2.53% | 21 |
| 2026-06-17 11:36:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 11:35:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,246.20 | 2.5% | 21 |
| 2026-06-17 11:34:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:33:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 11:32:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 11:31:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,196.60 | 2.39% | 21 |
| 2026-06-17 11:30:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 11:28:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:27:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:26:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 11:25:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 11:24:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:23:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,271.00 | 2.55% | 21 |
| 2026-06-17 11:22:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 11:21:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,240.00 | 2.48% | 21 |
| 2026-06-17 11:20:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,277.20 | 2.56% | 21 |
| 2026-06-17 11:19:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 11:18:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:17:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,140.80 | 2.28% | 21 |
| 2026-06-17 11:16:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 11:15:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:14:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:13:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 11:12:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 11:11:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,041.60 | 2.08% | 21 |
| 2026-06-17 11:10:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 11:09:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 11:08:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 11:07:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 11:06:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 11:05:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 11:04:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 11:03:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 11:02:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,035.40 | 2.07% | 21 |
| 2026-06-17 11:01:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 11:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:59:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,010.60 | 2.01% | 21 |
| 2026-06-17 10:58:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:57:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:56:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:55:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:54:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:53:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 10:52:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:51:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:45:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $998.20 | 1.99% | 21 |
| 2026-06-17 10:44:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:43:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:42:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:41:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:40:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:39:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,171.80 | 2.34% | 21 |
| 2026-06-17 10:38:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:37:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:36:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:35:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 10:34:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,128.40 | 2.25% | 21 |
| 2026-06-17 10:33:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,116.00 | 2.23% | 21 |
| 2026-06-17 10:32:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:30:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 10:29:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:28:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 10:27:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,202.80 | 2.41% | 21 |
| 2026-06-17 10:26:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,283.40 | 2.57% | 21 |
| 2026-06-17 10:25:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,227.60 | 2.46% | 21 |
| 2026-06-17 10:24:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,209.00 | 2.42% | 21 |
| 2026-06-17 10:23:00 | $80.56 | BUY | 620 | $49,947.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,221.40 | 2.45% | 21 |
| 2026-06-17 10:22:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:21:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,159.40 | 2.32% | 21 |
| 2026-06-17 10:20:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 10:19:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:18:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 10:17:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,047.80 | 2.09% | 21 |
| 2026-06-17 10:16:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $967.20 | 1.93% | 21 |
| 2026-06-17 10:15:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 10:14:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:13:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,023.00 | 2.04% | 21 |
| 2026-06-17 10:12:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,215.20 | 2.43% | 21 |
| 2026-06-17 10:11:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,233.80 | 2.47% | 21 |
| 2026-06-17 10:10:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,184.20 | 2.37% | 21 |
| 2026-06-17 10:09:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,165.60 | 2.33% | 21 |
| 2026-06-17 10:08:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:07:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,258.60 | 2.52% | 21 |
| 2026-06-17 10:06:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,252.40 | 2.51% | 21 |
| 2026-06-17 10:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,078.80 | 2.15% | 21 |
| 2026-06-17 10:04:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,060.20 | 2.12% | 21 |
| 2026-06-17 10:03:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 10:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,054.00 | 2.1% | 21 |
| 2026-06-17 10:01:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,134.60 | 2.27% | 21 |
| 2026-06-17 10:00:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:59:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:58:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:57:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:56:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,016.80 | 2.03% | 21 |
| 2026-06-17 09:55:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:54:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:53:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,103.60 | 2.2% | 21 |
| 2026-06-17 09:52:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $985.80 | 1.96% | 21 |
| 2026-06-17 09:51:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,072.60 | 2.14% | 21 |
| 2026-06-17 09:50:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,066.40 | 2.13% | 21 |
| 2026-06-17 09:49:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,109.80 | 2.22% | 21 |
| 2026-06-17 09:48:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,190.40 | 2.38% | 21 |
| 2026-06-17 09:47:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,147.00 | 2.29% | 21 |
| 2026-06-17 09:46:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:45:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,178.00 | 2.36% | 21 |
| 2026-06-17 09:43:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,122.20 | 2.24% | 21 |
| 2026-06-17 09:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,097.40 | 2.19% | 21 |
| 2026-06-17 09:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,091.20 | 2.18% | 21 |
| 2026-06-17 09:39:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,085.00 | 2.17% | 21 |
| 2026-06-17 09:38:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:37:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $992.00 | 1.98% | 21 |
| 2026-06-17 09:36:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $1,029.20 | 2.05% | 21 |
| 2026-06-17 09:35:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $973.40 | 1.94% | 21 |
| 2026-06-17 09:34:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $855.60 | 1.7% | 21 |
| 2026-06-17 09:33:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $843.20 | 1.68% | 21 |
| 2026-06-17 09:32:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.5% | 21 |
| 2026-06-17 09:31:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $595.20 | 1.18% | 21 |
| 2026-06-16 15:59:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:58:00 | $81.39 | BUY | 610 | $49,644.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $698.45 | 1.41% | 22 |
| 2026-06-16 15:57:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:55:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:54:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:53:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:52:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:51:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:50:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:49:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:48:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:47:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:46:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 15:45:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 15:44:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:43:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 15:42:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 15:41:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:40:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:39:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:38:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:37:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:36:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:35:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:34:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:33:00 | $81.44 | BUY | 610 | $49,675.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $667.95 | 1.34% | 22 |
| 2026-06-16 15:32:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 15:30:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:29:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:28:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:27:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 15:26:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 15:25:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:24:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:23:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 15:22:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 15:21:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 15:20:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 15:19:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 15:18:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 15:17:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 15:16:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:15:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:14:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 15:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 15:11:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:10:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 15:09:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:08:00 | $81.35 | BUY | 610 | $49,620.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $722.85 | 1.46% | 22 |
| 2026-06-16 15:07:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:06:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 15:05:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 15:04:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:03:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 15:02:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 15:01:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 15:00:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 14:59:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:58:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:56:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:54:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:53:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:52:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:51:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:50:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:49:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:48:00 | $81.45 | BUY | 610 | $49,681.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $661.85 | 1.33% | 22 |
| 2026-06-16 14:47:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:46:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:45:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:43:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:42:00 | $81.43 | BUY | 610 | $49,669.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $674.05 | 1.36% | 22 |
| 2026-06-16 14:41:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 14:40:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 14:39:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:38:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:37:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:36:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 14:35:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 14:34:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 14:33:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:32:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 14:31:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 14:30:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 14:29:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 14:28:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:27:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:26:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 14:25:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 14:24:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 14:23:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:22:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 14:21:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 14:20:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $735.05 | 1.48% | 22 |
| 2026-06-16 14:18:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:17:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 14:16:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:15:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:14:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $768.60 | 1.55% | 22 |
| 2026-06-16 14:13:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:12:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 14:11:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 14:10:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 14:09:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 14:08:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 14:07:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:06:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $835.70 | 1.69% | 22 |
| 2026-06-16 14:05:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:04:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $847.90 | 1.71% | 22 |
| 2026-06-16 14:03:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $817.40 | 1.65% | 22 |
| 2026-06-16 14:02:00 | $81.18 | BUY | 610 | $49,516.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $826.55 | 1.67% | 22 |
| 2026-06-16 14:01:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $799.10 | 1.61% | 22 |
| 2026-06-16 14:00:00 | $81.20 | BUY | 610 | $49,528.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $814.35 | 1.64% | 22 |
| 2026-06-16 13:59:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:58:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:57:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $805.20 | 1.63% | 22 |
| 2026-06-16 13:56:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:55:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:54:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $762.50 | 1.54% | 22 |
| 2026-06-16 13:53:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $793.00 | 1.6% | 22 |
| 2026-06-16 13:52:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:51:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:50:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $738.10 | 1.49% | 22 |
| 2026-06-16 13:49:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $756.40 | 1.53% | 22 |
| 2026-06-16 13:48:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 13:47:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $741.15 | 1.49% | 22 |
| 2026-06-16 13:46:00 | $81.36 | BUY | 610 | $49,626.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $716.75 | 1.44% | 22 |
| 2026-06-16 13:45:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 13:44:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 13:43:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 13:42:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $695.40 | 1.4% | 22 |
| 2026-06-16 13:41:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:40:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:39:00 | $81.49 | BUY | 610 | $49,705.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $637.45 | 1.28% | 22 |
| 2026-06-16 13:38:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 13:37:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:36:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 13:35:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 13:33:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:32:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:31:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:30:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:29:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:28:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 13:27:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $582.55 | 1.17% | 22 |
| 2026-06-16 13:26:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 13:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:24:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 13:23:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:22:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:21:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 13:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:19:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:18:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:17:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 13:16:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 13:15:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:14:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:13:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 13:12:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 13:11:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:10:00 | $81.46 | BUY | 610 | $49,687.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $655.75 | 1.32% | 22 |
| 2026-06-16 13:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 13:08:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 13:07:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 13:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 13:05:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 13:04:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:03:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 13:02:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 13:01:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 13:00:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:59:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:58:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:57:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:55:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 12:54:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:53:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:52:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:51:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:50:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:49:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $713.70 | 1.44% | 22 |
| 2026-06-16 12:48:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 12:47:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $744.20 | 1.5% | 22 |
| 2026-06-16 12:46:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $750.30 | 1.51% | 22 |
| 2026-06-16 12:45:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 12:44:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $677.10 | 1.36% | 22 |
| 2026-06-16 12:43:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:42:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $631.35 | 1.27% | 22 |
| 2026-06-16 12:41:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:40:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:39:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:38:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:37:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:36:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:35:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:34:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 12:33:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:32:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:31:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:30:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:29:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:28:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:27:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:26:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:25:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:24:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 12:23:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 12:22:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:21:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 12:20:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 12:19:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:18:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:17:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:16:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:15:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:14:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:13:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:12:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $683.20 | 1.38% | 22 |
| 2026-06-16 12:11:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:10:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 12:09:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $664.90 | 1.34% | 22 |
| 2026-06-16 12:08:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $671.00 | 1.35% | 22 |
| 2026-06-16 12:07:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:06:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 12:05:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 22 |
| 2026-06-16 12:04:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 12:03:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $689.30 | 1.39% | 22 |
| 2026-06-16 12:02:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $701.50 | 1.41% | 22 |
| 2026-06-16 12:01:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 12:00:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:59:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $622.20 | 1.25% | 22 |
| 2026-06-16 11:58:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $640.50 | 1.29% | 22 |
| 2026-06-16 11:57:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $719.80 | 1.45% | 22 |
| 2026-06-16 11:56:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:55:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:54:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:53:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 11:52:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:44:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-07-08 10:38:00 | $82.54 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:43:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:42:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:41:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:40:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:39:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 11:38:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:37:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:36:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-16 11:35:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:34:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:33:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:32:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-07-08 10:39:00 | $82.57 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 11:31:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:30:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:29:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:28:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:27:00 | $81.73 | BUY | 610 | $49,855.30 | 2026-07-08 10:39:00 | $82.57 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 11:26:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:25:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:24:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:23:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 11:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:21:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:20:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:19:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 11:18:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:17:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:16:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 11:15:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $549.00 | 1.1% | 22 |
| 2026-06-16 11:14:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 11:13:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 11:12:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 11:10:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $603.90 | 1.21% | 22 |
| 2026-06-16 11:09:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $585.60 | 1.18% | 22 |
| 2026-06-16 11:08:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:07:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $597.80 | 1.2% | 22 |
| 2026-06-16 11:06:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 11:05:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 11:04:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $579.50 | 1.16% | 22 |
| 2026-06-16 11:03:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:02:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 11:01:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $658.80 | 1.33% | 22 |
| 2026-06-16 11:00:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $707.60 | 1.43% | 22 |
| 2026-06-16 10:59:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $732.00 | 1.48% | 22 |
| 2026-06-16 10:58:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $725.90 | 1.46% | 22 |
| 2026-06-16 10:57:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-07-08 09:30:00 | $82.53 | Sold | $786.90 | 1.59% | 22 |
| 2026-06-16 10:56:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $652.70 | 1.31% | 22 |
| 2026-06-16 10:55:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:54:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 10:53:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:52:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $616.10 | 1.24% | 22 |
| 2026-06-16 10:51:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-07-08 09:30:00 | $82.53 | Sold | $610.00 | 1.23% | 22 |
| 2026-06-16 10:50:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:49:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:48:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $561.20 | 1.13% | 22 |
| 2026-06-16 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:46:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-07-08 09:30:00 | $82.53 | Sold | $536.80 | 1.08% | 22 |
| 2026-06-16 10:45:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:44:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-07-08 09:30:00 | $82.53 | Sold | $555.10 | 1.11% | 22 |
| 2026-06-16 10:43:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $628.30 | 1.26% | 22 |
| 2026-06-16 10:42:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-07-08 09:30:00 | $82.53 | Sold | $646.60 | 1.3% | 22 |
| 2026-06-16 10:41:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $573.40 | 1.15% | 22 |
| 2026-06-16 10:40:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:39:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:38:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-07-08 09:30:00 | $82.53 | Sold | $518.50 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $81.77 | BUY | 610 | $49,879.70 | 2026-07-08 10:40:00 | $82.59 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:36:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-07-08 09:30:00 | $82.53 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:35:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $530.70 | 1.07% | 22 |
| 2026-06-16 10:34:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-07-08 09:30:00 | $82.53 | Sold | $591.70 | 1.19% | 22 |
| 2026-06-16 10:33:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 10:32:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-07-08 10:42:00 | $82.62 | Sold | $512.40 | 1.03% | 22 |
| 2026-06-16 10:28:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 22 |
| 2026-06-16 10:19:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 22 |
| 2026-06-16 09:37:00 | $81.83 | BUY | 610 | $49,916.30 | 2026-07-08 10:43:00 | $82.76 | Sold | $567.30 | 1.14% | 22 |
| 2026-06-16 09:36:00 | $81.74 | BUY | 610 | $49,861.40 | 2026-07-08 10:39:00 | $82.57 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:32:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-07-08 10:40:00 | $82.59 | Sold | $506.30 | 1.02% | 22 |
| 2026-06-16 09:31:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-07-08 10:43:00 | $82.76 | Sold | $542.90 | 1.09% | 22 |
| 2026-06-15 10:02:00 | $81.94 | BUY | 610 | $49,983.40 | 2026-07-08 10:43:00 | $82.76 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 10:01:00 | $81.97 | BUY | 610 | $50,001.70 | 2026-07-08 10:47:00 | $82.82 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 10:00:00 | $81.90 | BUY | 610 | $49,959.00 | 2026-07-08 10:43:00 | $82.76 | Sold | $524.60 | 1.05% | 23 |
| 2026-06-15 09:59:00 | $81.88 | BUY | 610 | $49,946.80 | 2026-07-08 10:43:00 | $82.76 | Sold | $536.80 | 1.07% | 23 |
| 2026-06-15 09:44:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-07-08 10:46:00 | $82.77 | Sold | $500.20 | 1% | 23 |
| 2026-06-15 09:43:00 | $81.92 | BUY | 610 | $49,971.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:42:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-07-08 10:43:00 | $82.76 | Sold | $573.40 | 1.15% | 23 |
| 2026-06-15 09:41:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:36:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:35:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-07-08 09:30:00 | $82.53 | Sold | $506.30 | 1.02% | 23 |
| 2026-06-15 09:34:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $512.40 | 1.03% | 23 |
| 2026-06-15 09:33:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-07-08 09:30:00 | $82.53 | Sold | $634.40 | 1.28% | 23 |
| 2026-06-15 09:32:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-07-08 10:43:00 | $82.76 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:31:00 | $82.04 | BUY | 610 | $50,044.40 | 2026-07-08 10:48:00 | $82.89 | Sold | $518.50 | 1.04% | 23 |
| 2026-06-15 09:30:00 | $82.35 | BUY | 610 | $50,233.50 | 2026-07-08 10:55:00 | $83.22 | Sold | $530.70 | 1.06% | 23 |
| 2026-06-09 15:50:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:49:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:48:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:47:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:43:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:42:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:41:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:40:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:39:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:38:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:37:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:36:00 | $84.61 | BUY | 570 | $48,227.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:35:00 | $84.56 | BUY | 570 | $48,196.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:34:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:33:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:32:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:31:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:30:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:28:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:27:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:26:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:25:00 | $84.57 | BUY | 570 | $48,204.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:24:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:23:00 | $84.57 | BUY | 570 | $48,204.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:22:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:21:00 | $84.99 | BUY | 570 | $48,444.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:20:00 | $84.94 | BUY | 570 | $48,415.80 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:19:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:18:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:17:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:16:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:15:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:14:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:13:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:12:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:11:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:10:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:09:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:08:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:07:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:06:00 | $85.02 | BUY | 570 | $48,461.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:05:00 | $85.00 | BUY | 570 | $48,447.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:04:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:03:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:02:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:01:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:00:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:59:00 | $84.79 | BUY | 570 | $48,327.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:58:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:57:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:55:00 | $84.75 | BUY | 570 | $48,307.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:54:00 | $84.69 | BUY | 570 | $48,273.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:53:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:52:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:51:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:50:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:49:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:48:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:47:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:46:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:45:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:43:00 | $84.75 | BUY | 570 | $48,307.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:41:00 | $84.62 | BUY | 570 | $48,233.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:40:00 | $84.60 | BUY | 570 | $48,222.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:39:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:38:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:37:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:36:00 | $85.02 | BUY | 570 | $48,461.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:35:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:34:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:33:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:32:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:31:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:30:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:29:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:28:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:27:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:26:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:25:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:24:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:23:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:22:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:21:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:20:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:19:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:18:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:17:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:16:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:15:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:14:00 | $85.05 | BUY | 570 | $48,478.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:13:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:12:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:11:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:10:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:09:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:08:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:07:00 | $85.04 | BUY | 570 | $48,469.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:06:00 | $84.99 | BUY | 570 | $48,444.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:05:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:04:00 | $84.91 | BUY | 570 | $48,398.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:03:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:02:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:01:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:00:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:59:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:58:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:57:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:56:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:55:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:54:00 | $85.10 | BUY | 570 | $48,507.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:53:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:52:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:51:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:50:00 | $85.13 | BUY | 570 | $48,524.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:49:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:48:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:47:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:46:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:45:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:44:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:43:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:42:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:41:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:40:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:39:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:38:00 | $85.21 | BUY | 570 | $48,569.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:37:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:36:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:35:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:34:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:29:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:28:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $85.24 | BUY | 570 | $48,586.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $85.23 | BUY | 570 | $48,581.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $85.29 | BUY | 570 | $48,615.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $85.33 | BUY | 570 | $48,638.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:17:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $85.27 | BUY | 570 | $48,603.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $85.27 | BUY | 570 | $48,603.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $85.06 | BUY | 570 | $48,484.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $85.08 | BUY | 570 | $48,495.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $85.23 | BUY | 570 | $48,581.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $85.17 | BUY | 570 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $85.35 | BUY | 570 | $48,649.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $85.32 | BUY | 570 | $48,632.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $85.32 | BUY | 570 | $48,632.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $85.33 | BUY | 570 | $48,638.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $85.30 | BUY | 570 | $48,621.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $85.20 | BUY | 570 | $48,564.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $85.16 | BUY | 570 | $48,541.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $85.28 | BUY | 570 | $48,609.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $85.35 | BUY | 570 | $48,649.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $85.34 | BUY | 570 | $48,643.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $85.26 | BUY | 570 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $85.10 | BUY | 570 | $48,507.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $85.09 | BUY | 570 | $48,501.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $84.94 | BUY | 570 | $48,415.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $85.04 | BUY | 570 | $48,472.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $85.11 | BUY | 570 | $48,512.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $85.07 | BUY | 570 | $48,489.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $85.05 | BUY | 570 | $48,478.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $85.19 | BUY | 570 | $48,558.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $85.18 | BUY | 570 | $48,552.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $85.15 | BUY | 570 | $48,535.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $85.25 | BUY | 570 | $48,592.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $85.36 | BUY | 570 | $48,655.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $85.41 | BUY | 570 | $48,683.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $85.42 | BUY | 570 | $48,689.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $85.55 | BUY | 570 | $48,763.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $85.40 | BUY | 570 | $48,678.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $85.48 | BUY | 570 | $48,723.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $85.49 | BUY | 570 | $48,729.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $85.58 | BUY | 570 | $48,780.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $85.51 | BUY | 570 | $48,740.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $85.58 | BUY | 570 | $48,780.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $85.57 | BUY | 570 | $48,774.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $85.50 | BUY | 570 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $85.45 | BUY | 570 | $48,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $85.43 | BUY | 570 | $48,695.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $85.41 | BUY | 570 | $48,683.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $85.59 | BUY | 570 | $48,786.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $85.49 | BUY | 570 | $48,729.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $85.52 | BUY | 570 | $48,746.40 | - | - | Hold | - | - | 32 |
| 2026-06-03 13:29:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $91.69 | SELL | 550 | $50,426.80 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $91.59 | SELL | 550 | $50,371.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $91.59 | SELL | 550 | $50,371.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $91.65 | SELL | 550 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $91.82 | SELL | 550 | $50,498.20 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 15:50:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 15:49:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 15:48:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 15:47:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 15:46:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,384.30 | 6.81% | 5 |
| 2026-05-29 15:45:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 15:44:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 15:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 15:42:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 15:41:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,500.30 | 7.06% | 5 |
| 2026-05-29 15:40:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 15:39:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 15:38:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,552.50 | 7.17% | 5 |
| 2026-05-29 15:37:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,540.90 | 7.15% | 5 |
| 2026-05-29 15:36:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 15:35:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 15:34:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:33:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:32:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 15:31:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 15:30:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 15:29:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 15:28:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 15:27:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 15:26:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 15:25:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 15:24:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 15:23:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,578.60 | 7.23% | 5 |
| 2026-05-29 15:22:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,590.20 | 7.26% | 5 |
| 2026-05-29 15:21:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 15:20:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,601.80 | 7.28% | 5 |
| 2026-05-29 15:19:00 | $85.23 | BUY | 580 | $49,433.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,636.60 | 7.36% | 5 |
| 2026-05-29 15:18:00 | $85.20 | BUY | 580 | $49,416.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,654.00 | 7.39% | 5 |
| 2026-05-29 15:17:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,665.60 | 7.42% | 5 |
| 2026-05-29 15:16:00 | $85.16 | BUY | 580 | $49,392.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,677.20 | 7.44% | 5 |
| 2026-05-29 15:15:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,584.40 | 7.24% | 5 |
| 2026-05-29 15:14:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:13:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,572.80 | 7.22% | 5 |
| 2026-05-29 15:12:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:11:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 15:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:09:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 15:08:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,578.60 | 7.23% | 5 |
| 2026-05-29 15:07:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 15:06:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,535.10 | 7.14% | 5 |
| 2026-05-29 15:05:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:04:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,535.10 | 7.14% | 5 |
| 2026-05-29 15:03:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:02:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 15:01:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 15:00:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 14:59:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 14:58:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,506.10 | 7.07% | 5 |
| 2026-05-29 14:57:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,488.70 | 7.04% | 5 |
| 2026-05-29 14:56:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:55:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:54:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 14:53:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:52:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 14:51:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 14:50:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 14:49:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:47:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,477.10 | 7.01% | 5 |
| 2026-05-29 14:46:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:45:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 14:44:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:42:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:41:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,453.90 | 6.96% | 5 |
| 2026-05-29 14:40:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 14:39:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:38:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 14:37:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 14:36:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:35:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 14:34:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,453.90 | 6.96% | 5 |
| 2026-05-29 14:33:00 | $85.54 | BUY | 580 | $49,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,459.70 | 6.97% | 5 |
| 2026-05-29 14:32:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:31:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 14:30:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 14:29:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:28:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:27:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 14:26:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:25:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:23:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:22:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 14:21:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:20:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,468.40 | 6.99% | 5 |
| 2026-05-29 14:19:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 14:18:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 14:17:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 14:16:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 14:15:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 14:14:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 14:13:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 14:12:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 14:11:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,398.80 | 6.84% | 5 |
| 2026-05-29 14:10:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 14:09:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 14:08:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 14:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:06:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:05:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 14:04:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 14:03:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,488.70 | 7.04% | 5 |
| 2026-05-29 14:02:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,497.40 | 7.06% | 5 |
| 2026-05-29 14:01:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 14:00:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:59:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:58:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:57:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:56:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:55:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:54:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 13:53:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:52:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 13:51:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,491.60 | 7.04% | 5 |
| 2026-05-29 13:50:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 13:49:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 13:48:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 13:47:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,381.40 | 6.81% | 5 |
| 2026-05-29 13:46:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,404.60 | 6.86% | 5 |
| 2026-05-29 13:45:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 13:44:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 13:43:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,404.60 | 6.86% | 5 |
| 2026-05-29 13:42:00 | $85.66 | BUY | 580 | $49,679.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,390.10 | 6.82% | 5 |
| 2026-05-29 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,355.30 | 6.75% | 5 |
| 2026-05-29 13:40:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 13:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 13:38:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,317.60 | 6.67% | 5 |
| 2026-05-29 13:37:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 13:36:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,282.80 | 6.59% | 5 |
| 2026-05-29 13:35:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 13:34:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,306.00 | 6.64% | 5 |
| 2026-05-29 13:33:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,317.60 | 6.67% | 5 |
| 2026-05-29 13:32:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,340.80 | 6.72% | 5 |
| 2026-05-29 13:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:30:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:29:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:28:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 13:27:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:26:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 13:25:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:24:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,369.80 | 6.78% | 5 |
| 2026-05-29 13:23:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 13:22:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 13:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 13:20:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 13:19:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 13:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,468.40 | 6.99% | 5 |
| 2026-05-29 13:17:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 13:16:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,462.60 | 6.98% | 5 |
| 2026-05-29 13:15:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 13:14:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,503.20 | 7.07% | 5 |
| 2026-05-29 13:13:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 13:12:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:11:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,514.80 | 7.09% | 5 |
| 2026-05-29 13:10:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 13:09:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:08:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 13:07:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 13:06:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:05:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:04:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:03:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 13:02:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 13:01:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 13:00:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 12:59:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,564.10 | 7.2% | 5 |
| 2026-05-29 12:58:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:57:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 12:56:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:55:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:54:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 12:53:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,561.20 | 7.19% | 5 |
| 2026-05-29 12:52:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,532.20 | 7.13% | 5 |
| 2026-05-29 12:51:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:50:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,526.40 | 7.12% | 5 |
| 2026-05-29 12:49:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,555.40 | 7.18% | 5 |
| 2026-05-29 12:48:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,567.00 | 7.21% | 5 |
| 2026-05-29 12:47:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:46:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:45:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,538.00 | 7.14% | 5 |
| 2026-05-29 12:44:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:43:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,555.40 | 7.18% | 5 |
| 2026-05-29 12:42:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,549.60 | 7.17% | 5 |
| 2026-05-29 12:41:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 12:40:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,619.20 | 7.32% | 5 |
| 2026-05-29 12:39:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,596.00 | 7.27% | 5 |
| 2026-05-29 12:38:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,543.80 | 7.16% | 5 |
| 2026-05-29 12:37:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,509.00 | 7.08% | 5 |
| 2026-05-29 12:36:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 12:35:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,485.80 | 7.03% | 5 |
| 2026-05-29 12:34:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 12:33:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 12:32:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:31:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:30:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 12:29:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,439.40 | 6.93% | 5 |
| 2026-05-29 12:28:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,445.20 | 6.94% | 5 |
| 2026-05-29 12:27:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,422.00 | 6.89% | 5 |
| 2026-05-29 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,410.40 | 6.87% | 5 |
| 2026-05-29 12:25:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,416.20 | 6.88% | 5 |
| 2026-05-29 12:24:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 12:23:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,456.80 | 6.97% | 5 |
| 2026-05-29 12:22:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 12:21:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,364.00 | 6.77% | 5 |
| 2026-05-29 12:19:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 12:18:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,340.80 | 6.72% | 5 |
| 2026-05-29 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,352.40 | 6.74% | 5 |
| 2026-05-29 12:16:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,346.60 | 6.73% | 5 |
| 2026-05-29 12:15:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 12:14:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,352.40 | 6.74% | 5 |
| 2026-05-29 12:13:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 12:12:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 12:11:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,259.60 | 6.54% | 5 |
| 2026-05-29 12:10:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,248.00 | 6.52% | 5 |
| 2026-05-29 12:09:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,242.20 | 6.51% | 5 |
| 2026-05-29 12:08:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 12:07:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 12:06:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,108.80 | 6.22% | 5 |
| 2026-05-29 12:05:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 12:03:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 12:02:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,149.40 | 6.31% | 5 |
| 2026-05-29 12:01:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 12:00:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,132.00 | 6.27% | 5 |
| 2026-05-29 11:59:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:58:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:57:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:56:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,161.00 | 6.33% | 5 |
| 2026-05-29 11:55:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:54:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,149.40 | 6.31% | 5 |
| 2026-05-29 11:53:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:52:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,155.20 | 6.32% | 5 |
| 2026-05-29 11:51:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,166.80 | 6.35% | 5 |
| 2026-05-29 11:50:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:49:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,184.20 | 6.38% | 5 |
| 2026-05-29 11:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:47:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:46:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:45:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:44:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,248.00 | 6.52% | 5 |
| 2026-05-29 11:43:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,201.60 | 6.42% | 5 |
| 2026-05-29 11:42:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 11:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,195.80 | 6.41% | 5 |
| 2026-05-29 11:40:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,201.60 | 6.42% | 5 |
| 2026-05-29 11:39:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,224.80 | 6.47% | 5 |
| 2026-05-29 11:38:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,195.80 | 6.41% | 5 |
| 2026-05-29 11:37:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,190.00 | 6.4% | 5 |
| 2026-05-29 11:36:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,230.60 | 6.48% | 5 |
| 2026-05-29 11:35:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,265.40 | 6.56% | 5 |
| 2026-05-29 11:34:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 11:33:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,364.00 | 6.77% | 5 |
| 2026-05-29 11:32:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 11:31:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,387.20 | 6.82% | 5 |
| 2026-05-29 11:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:28:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,358.20 | 6.76% | 5 |
| 2026-05-29 11:27:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 11:26:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:25:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,323.40 | 6.68% | 5 |
| 2026-05-29 11:24:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 11:23:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,335.00 | 6.71% | 5 |
| 2026-05-29 11:22:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,294.40 | 6.62% | 5 |
| 2026-05-29 11:21:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,300.20 | 6.63% | 5 |
| 2026-05-29 11:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,265.40 | 6.56% | 5 |
| 2026-05-29 11:19:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,369.80 | 6.78% | 5 |
| 2026-05-29 11:18:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,375.60 | 6.79% | 5 |
| 2026-05-29 11:17:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,427.80 | 6.91% | 5 |
| 2026-05-29 11:16:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 11:15:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,480.00 | 7.02% | 5 |
| 2026-05-29 11:14:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,474.20 | 7.01% | 5 |
| 2026-05-29 11:13:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,451.00 | 6.95% | 5 |
| 2026-05-29 11:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,433.60 | 6.92% | 5 |
| 2026-05-29 11:11:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,393.00 | 6.83% | 5 |
| 2026-05-29 11:10:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,329.20 | 6.69% | 5 |
| 2026-05-29 11:09:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,358.20 | 6.76% | 5 |
| 2026-05-29 11:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,311.80 | 6.66% | 5 |
| 2026-05-29 11:07:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,213.20 | 6.44% | 5 |
| 2026-05-29 11:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,207.40 | 6.43% | 5 |
| 2026-05-29 11:05:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,137.80 | 6.28% | 5 |
| 2026-05-29 11:04:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,143.60 | 6.3% | 5 |
| 2026-05-29 11:03:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,143.60 | 6.3% | 5 |
| 2026-05-29 11:02:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,120.40 | 6.25% | 5 |
| 2026-05-29 11:01:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,114.60 | 6.23% | 5 |
| 2026-05-29 11:00:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,056.60 | 6.11% | 5 |
| 2026-05-29 10:59:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,033.40 | 6.06% | 5 |
| 2026-05-29 10:58:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,004.40 | 6% | 5 |
| 2026-05-29 10:57:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,085.60 | 6.17% | 5 |
| 2026-05-29 10:56:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,166.80 | 6.35% | 5 |
| 2026-05-29 10:55:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,132.00 | 6.27% | 5 |
| 2026-05-29 10:54:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,045.00 | 6.09% | 5 |
| 2026-05-29 10:53:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $3,074.00 | 6.15% | 5 |
| 2026-05-29 10:52:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,987.00 | 5.96% | 5 |
| 2026-05-29 10:51:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,888.40 | 5.76% | 5 |
| 2026-05-29 10:50:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,824.60 | 5.62% | 5 |
| 2026-05-29 10:49:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:48:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,789.80 | 5.55% | 5 |
| 2026-05-29 10:47:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:46:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 10:45:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:44:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:43:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:42:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,824.60 | 5.62% | 5 |
| 2026-05-29 10:41:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,865.20 | 5.71% | 5 |
| 2026-05-29 10:40:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,836.20 | 5.65% | 5 |
| 2026-05-29 10:39:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:38:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:37:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,842.00 | 5.66% | 5 |
| 2026-05-29 10:36:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,847.80 | 5.67% | 5 |
| 2026-05-29 10:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:34:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:33:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,801.40 | 5.57% | 5 |
| 2026-05-29 10:32:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,807.20 | 5.59% | 5 |
| 2026-05-29 10:31:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,813.00 | 5.6% | 5 |
| 2026-05-29 10:30:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 10:29:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:28:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:27:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:26:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,760.80 | 5.49% | 5 |
| 2026-05-29 10:25:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-05-29 10:24:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:23:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:22:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:20:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 10:19:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:18:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:17:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,749.20 | 5.46% | 5 |
| 2026-05-29 10:16:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,697.00 | 5.35% | 5 |
| 2026-05-29 10:15:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,691.20 | 5.34% | 5 |
| 2026-05-29 10:13:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,673.80 | 5.31% | 5 |
| 2026-05-29 10:12:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 10:11:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,679.60 | 5.32% | 5 |
| 2026-05-29 10:10:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,673.80 | 5.31% | 5 |
| 2026-05-29 10:09:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 10:08:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 10:07:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:06:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 10:05:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,720.20 | 5.4% | 5 |
| 2026-05-29 10:04:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,772.40 | 5.51% | 5 |
| 2026-05-29 10:03:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 10:02:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 10:01:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,726.00 | 5.41% | 5 |
| 2026-05-29 10:00:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,743.40 | 5.45% | 5 |
| 2026-05-29 09:59:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,789.80 | 5.55% | 5 |
| 2026-05-29 09:58:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,766.60 | 5.5% | 5 |
| 2026-05-29 09:57:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-05-29 09:56:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,714.40 | 5.39% | 5 |
| 2026-05-29 09:55:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:54:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:53:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,615.80 | 5.18% | 5 |
| 2026-05-29 09:52:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,639.00 | 5.23% | 5 |
| 2026-05-29 09:51:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,679.60 | 5.32% | 5 |
| 2026-05-29 09:50:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:49:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,760.80 | 5.49% | 5 |
| 2026-05-29 09:48:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,731.80 | 5.43% | 5 |
| 2026-05-29 09:47:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,778.20 | 5.52% | 5 |
| 2026-05-29 09:46:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 09:45:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,737.60 | 5.44% | 5 |
| 2026-05-29 09:44:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,784.00 | 5.54% | 5 |
| 2026-05-29 09:43:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,795.60 | 5.56% | 5 |
| 2026-05-29 09:42:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,697.00 | 5.35% | 5 |
| 2026-05-29 09:41:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,627.40 | 5.21% | 5 |
| 2026-05-29 09:40:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,592.60 | 5.14% | 5 |
| 2026-05-29 09:39:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,540.40 | 5.03% | 5 |
| 2026-05-29 09:38:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,581.00 | 5.11% | 5 |
| 2026-05-29 09:37:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,575.20 | 5.1% | 5 |
| 2026-05-29 09:36:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:35:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,668.00 | 5.29% | 5 |
| 2026-05-29 09:34:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,644.80 | 5.24% | 5 |
| 2026-05-29 09:33:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,633.20 | 5.22% | 5 |
| 2026-05-29 09:32:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,569.40 | 5.09% | 5 |
| 2026-05-29 09:31:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,685.40 | 5.33% | 5 |
| 2026-05-29 09:30:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,650.60 | 5.26% | 5 |
| 2026-05-28 15:59:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:58:00 | $87.21 | BUY | 560 | $48,834.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,405.20 | 4.93% | 6 |
| 2026-05-28 15:57:00 | $87.20 | BUY | 560 | $48,832.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,408.00 | 4.93% | 6 |
| 2026-05-28 15:56:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:55:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:54:00 | $87.27 | BUY | 560 | $48,868.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,371.60 | 4.85% | 6 |
| 2026-05-28 15:53:00 | $87.29 | BUY | 560 | $48,879.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,360.40 | 4.83% | 6 |
| 2026-05-28 15:52:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:51:00 | $87.26 | BUY | 560 | $48,862.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,377.20 | 4.87% | 6 |
| 2026-05-28 15:50:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:49:00 | $87.25 | BUY | 560 | $48,857.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,382.80 | 4.88% | 6 |
| 2026-05-28 15:48:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:47:00 | $87.26 | BUY | 560 | $48,865.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,374.40 | 4.86% | 6 |
| 2026-05-28 15:46:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:45:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:44:00 | $87.28 | BUY | 560 | $48,874.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,366.00 | 4.84% | 6 |
| 2026-05-28 15:43:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,385.60 | 4.88% | 6 |
| 2026-05-28 15:42:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,385.60 | 4.88% | 6 |
| 2026-05-28 15:41:00 | $87.27 | BUY | 560 | $48,871.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,368.80 | 4.85% | 6 |
| 2026-05-28 15:40:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:39:00 | $87.28 | BUY | 560 | $48,876.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,363.20 | 4.84% | 6 |
| 2026-05-28 15:38:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:37:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,380.00 | 4.87% | 6 |
| 2026-05-28 15:36:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:35:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,346.40 | 4.8% | 6 |
| 2026-05-28 15:34:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:33:00 | $87.29 | BUY | 560 | $48,882.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,357.60 | 4.82% | 6 |
| 2026-05-28 15:32:00 | $87.33 | BUY | 560 | $48,904.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,335.20 | 4.77% | 6 |
| 2026-05-28 15:31:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 15:30:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 15:29:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 15:28:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 15:27:00 | $87.40 | BUY | 560 | $48,944.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,296.00 | 4.69% | 6 |
| 2026-05-28 15:26:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 15:25:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,284.80 | 4.67% | 6 |
| 2026-05-28 15:24:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 15:23:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 15:22:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 15:21:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 15:20:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:19:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:18:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:17:00 | $87.58 | BUY | 560 | $49,044.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,195.20 | 4.48% | 6 |
| 2026-05-28 15:16:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:15:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:14:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 15:13:00 | $87.63 | BUY | 560 | $49,072.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,167.20 | 4.42% | 6 |
| 2026-05-28 15:12:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 15:11:00 | $87.64 | BUY | 560 | $49,078.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-28 15:10:00 | $87.66 | BUY | 560 | $49,089.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-28 15:09:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:08:00 | $87.61 | BUY | 560 | $49,061.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,178.40 | 4.44% | 6 |
| 2026-05-28 15:07:00 | $87.59 | BUY | 560 | $49,050.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,189.60 | 4.46% | 6 |
| 2026-05-28 15:06:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 15:05:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 15:04:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 15:03:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-05-28 15:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 15:01:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 15:00:00 | $87.43 | BUY | 560 | $48,960.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,279.20 | 4.66% | 6 |
| 2026-05-28 14:59:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 14:58:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 14:57:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:56:00 | $87.32 | BUY | 560 | $48,899.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,340.80 | 4.79% | 6 |
| 2026-05-28 14:55:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,346.40 | 4.8% | 6 |
| 2026-05-28 14:54:00 | $87.36 | BUY | 560 | $48,921.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,318.40 | 4.74% | 6 |
| 2026-05-28 14:53:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:52:00 | $87.34 | BUY | 560 | $48,910.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,329.60 | 4.76% | 6 |
| 2026-05-28 14:51:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:50:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:49:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,307.20 | 4.72% | 6 |
| 2026-05-28 14:48:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:47:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 14:46:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:45:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,324.00 | 4.75% | 6 |
| 2026-05-28 14:44:00 | $87.37 | BUY | 560 | $48,927.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,312.80 | 4.73% | 6 |
| 2026-05-28 14:43:00 | $87.36 | BUY | 560 | $48,921.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,318.40 | 4.74% | 6 |
| 2026-05-28 14:42:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:41:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 14:40:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-28 14:39:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:38:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:37:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:36:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:35:00 | $87.60 | BUY | 560 | $49,056.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-28 14:34:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,268.00 | 4.63% | 6 |
| 2026-05-28 14:33:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,268.00 | 4.63% | 6 |
| 2026-05-28 14:32:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 14:31:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 14:30:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 14:29:00 | $87.56 | BUY | 560 | $49,033.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-28 14:28:00 | $87.57 | BUY | 560 | $49,039.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,200.80 | 4.49% | 6 |
| 2026-05-28 14:27:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:26:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:25:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:24:00 | $87.52 | BUY | 560 | $49,011.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-28 14:23:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:22:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 14:21:00 | $87.54 | BUY | 560 | $49,022.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-28 14:20:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-05-28 14:19:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,251.20 | 4.6% | 6 |
| 2026-05-28 14:18:00 | $87.52 | BUY | 560 | $49,011.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-28 14:17:00 | $87.57 | BUY | 560 | $49,039.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,200.80 | 4.49% | 6 |
| 2026-05-28 14:16:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:15:00 | $87.58 | BUY | 560 | $49,044.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,195.20 | 4.48% | 6 |
| 2026-05-28 14:14:00 | $87.55 | BUY | 560 | $49,028.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,212.00 | 4.51% | 6 |
| 2026-05-28 14:13:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,245.60 | 4.58% | 6 |
| 2026-05-28 14:12:00 | $87.48 | BUY | 560 | $48,988.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,251.20 | 4.6% | 6 |
| 2026-05-28 14:11:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:10:00 | $87.50 | BUY | 560 | $49,000.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-28 14:09:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:08:00 | $87.42 | BUY | 560 | $48,955.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,284.80 | 4.67% | 6 |
| 2026-05-28 14:07:00 | $87.43 | BUY | 560 | $48,958.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,282.00 | 4.66% | 6 |
| 2026-05-28 14:06:00 | $87.41 | BUY | 560 | $48,949.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,290.40 | 4.68% | 6 |
| 2026-05-28 14:05:00 | $87.43 | BUY | 560 | $48,960.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,279.20 | 4.66% | 6 |
| 2026-05-28 14:04:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,301.60 | 4.7% | 6 |
| 2026-05-28 14:03:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,256.80 | 4.61% | 6 |
| 2026-05-28 14:01:00 | $87.46 | BUY | 560 | $48,977.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-28 14:00:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,223.20 | 4.54% | 6 |
| 2026-05-28 13:59:00 | $87.60 | BUY | 560 | $49,056.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-28 13:58:00 | $87.63 | BUY | 560 | $49,072.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,167.20 | 4.42% | 6 |
| 2026-05-28 13:57:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,156.00 | 4.39% | 6 |
| 2026-05-28 13:56:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,122.40 | 4.32% | 6 |
| 2026-05-28 13:55:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,122.40 | 4.32% | 6 |
| 2026-05-28 13:54:00 | $87.72 | BUY | 560 | $49,123.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-28 13:53:00 | $87.74 | BUY | 560 | $49,134.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,105.60 | 4.29% | 6 |
| 2026-05-28 13:52:00 | $87.72 | BUY | 560 | $49,123.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-28 13:51:00 | $87.74 | BUY | 560 | $49,134.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,105.60 | 4.29% | 6 |
| 2026-05-28 13:50:00 | $87.75 | BUY | 560 | $49,140.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-05-28 13:49:00 | $87.75 | BUY | 560 | $49,140.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-05-28 13:48:00 | $87.78 | BUY | 560 | $49,156.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-28 13:47:00 | $87.84 | BUY | 560 | $49,190.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-28 13:46:00 | $87.84 | BUY | 560 | $49,190.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-28 13:45:00 | $87.80 | BUY | 560 | $49,168.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-28 13:44:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-28 13:43:00 | $87.85 | BUY | 560 | $49,196.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,044.00 | 4.15% | 6 |
| 2026-05-28 13:42:00 | $87.83 | BUY | 560 | $49,184.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,055.20 | 4.18% | 6 |
| 2026-05-28 13:41:00 | $87.85 | BUY | 560 | $49,196.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,044.00 | 4.15% | 6 |
| 2026-05-28 13:40:00 | $87.90 | BUY | 560 | $49,224.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $2,016.00 | 4.1% | 6 |
| 2026-05-28 13:39:00 | $87.95 | BUY | 560 | $49,252.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,988.00 | 4.04% | 6 |
| 2026-05-28 13:38:00 | $87.98 | BUY | 560 | $49,268.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-28 13:37:00 | $87.99 | BUY | 560 | $49,274.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,965.60 | 3.99% | 6 |
| 2026-05-28 13:36:00 | $88.01 | BUY | 560 | $49,285.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,954.40 | 3.97% | 6 |
| 2026-05-28 13:35:00 | $88.01 | BUY | 560 | $49,285.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,954.40 | 3.97% | 6 |
| 2026-05-28 13:34:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:33:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:32:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:31:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:30:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,898.40 | 3.85% | 6 |
| 2026-05-28 13:29:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:28:00 | $88.04 | BUY | 560 | $49,302.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-28 13:27:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-28 13:26:00 | $88.04 | BUY | 560 | $49,302.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-28 13:25:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:24:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,932.00 | 3.92% | 6 |
| 2026-05-28 13:23:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:21:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:20:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:19:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:18:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:17:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,909.60 | 3.87% | 6 |
| 2026-05-28 13:16:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:15:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:14:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:13:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:12:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:11:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:10:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:09:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-05-28 13:08:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 13:07:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 13:06:00 | $88.17 | BUY | 560 | $49,375.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,864.80 | 3.78% | 6 |
| 2026-05-28 13:05:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:04:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:03:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:02:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 13:01:00 | $88.12 | BUY | 560 | $49,347.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,892.80 | 3.84% | 6 |
| 2026-05-28 13:00:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 12:59:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-28 12:58:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-28 12:57:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-28 12:56:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-28 12:55:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 12:54:00 | $88.19 | BUY | 560 | $49,386.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,853.60 | 3.75% | 6 |
| 2026-05-28 12:53:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:52:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,876.00 | 3.8% | 6 |
| 2026-05-28 12:51:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,859.20 | 3.77% | 6 |
| 2026-05-28 12:50:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:49:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-28 12:48:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,859.20 | 3.77% | 6 |
| 2026-05-28 12:47:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:46:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-28 12:45:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-28 12:44:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,831.20 | 3.71% | 6 |
| 2026-05-28 12:43:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 12:42:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 12:41:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 12:40:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-28 12:39:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-28 12:38:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,820.00 | 3.68% | 6 |
| 2026-05-28 12:37:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 12:36:00 | $88.29 | BUY | 560 | $49,439.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,800.40 | 3.64% | 6 |
| 2026-05-28 12:35:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-28 12:34:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:33:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:32:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:31:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,764.00 | 3.57% | 6 |
| 2026-05-28 12:30:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 12:29:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:28:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 12:27:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 12:26:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 12:25:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:24:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:23:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:22:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 12:21:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:20:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:19:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 12:18:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:17:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 12:16:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 12:15:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 12:14:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 12:13:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-28 12:12:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 12:11:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 12:10:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 12:09:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 12:08:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 12:07:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 12:06:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:05:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:03:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 12:02:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 12:01:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 12:00:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 11:59:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-05-28 11:58:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-05-28 11:57:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 11:56:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 11:55:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 11:54:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 11:53:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 11:52:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:51:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:50:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:49:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 11:48:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:47:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:46:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:45:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:44:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:43:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:42:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.00 | 3.27% | 6 |
| 2026-05-28 11:41:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 11:40:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:39:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:38:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:37:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,652.00 | 3.33% | 6 |
| 2026-05-28 11:36:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:35:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:34:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:33:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:32:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:31:00 | $88.57 | BUY | 560 | $49,599.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,640.80 | 3.31% | 6 |
| 2026-05-28 11:30:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 11:29:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:28:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:27:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-28 11:26:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:25:00 | $88.52 | BUY | 560 | $49,571.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,668.80 | 3.37% | 6 |
| 2026-05-28 11:24:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:23:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:22:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:21:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 11:20:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:19:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 11:18:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-05-28 11:17:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 11:16:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:15:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,674.40 | 3.38% | 6 |
| 2026-05-28 11:14:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 11:13:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 11:12:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-28 11:11:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:10:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:09:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-28 11:08:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 11:07:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-28 11:06:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,831.20 | 3.71% | 6 |
| 2026-05-28 11:05:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,842.40 | 3.73% | 6 |
| 2026-05-28 11:04:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,836.80 | 3.72% | 6 |
| 2026-05-28 11:03:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,797.60 | 3.64% | 6 |
| 2026-05-28 11:02:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 11:01:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,775.20 | 3.59% | 6 |
| 2026-05-28 11:00:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,764.00 | 3.57% | 6 |
| 2026-05-28 10:59:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 10:58:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:57:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 10:56:00 | $88.49 | BUY | 560 | $49,554.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-05-28 10:55:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,713.60 | 3.46% | 6 |
| 2026-05-28 10:54:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,719.20 | 3.47% | 6 |
| 2026-05-28 10:53:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-28 10:52:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:51:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 10:50:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:49:00 | $88.71 | BUY | 560 | $49,677.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,562.40 | 3.15% | 6 |
| 2026-05-28 10:48:00 | $88.64 | BUY | 560 | $49,638.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-28 10:47:00 | $88.67 | BUY | 560 | $49,655.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.80 | 3.19% | 6 |
| 2026-05-28 10:45:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,579.20 | 3.18% | 6 |
| 2026-05-28 10:44:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.40 | 3.2% | 6 |
| 2026-05-28 10:43:00 | $88.61 | BUY | 560 | $49,621.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.40 | 3.26% | 6 |
| 2026-05-28 10:42:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:41:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 10:40:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 10:33:00 | $88.70 | BUY | 560 | $49,672.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,568.00 | 3.16% | 6 |
| 2026-05-28 10:32:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-28 10:31:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:30:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 10:29:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:28:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,708.00 | 3.45% | 6 |
| 2026-05-28 10:27:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-28 10:26:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-28 10:25:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,730.40 | 3.5% | 6 |
| 2026-05-28 10:24:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,696.80 | 3.42% | 6 |
| 2026-05-28 10:23:00 | $88.58 | BUY | 560 | $49,604.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.20 | 3.3% | 6 |
| 2026-05-28 10:22:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,646.40 | 3.32% | 6 |
| 2026-05-28 10:21:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-28 10:20:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,741.60 | 3.52% | 6 |
| 2026-05-28 10:19:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-28 10:18:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-05-28 10:17:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-28 10:16:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-05-28 10:15:00 | $88.59 | BUY | 560 | $49,610.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-05-28 10:14:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,724.80 | 3.48% | 6 |
| 2026-05-28 10:13:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-27 15:59:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,704.30 | 3.38% | 7 |
| 2026-05-27 15:58:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,692.90 | 3.35% | 7 |
| 2026-05-27 15:57:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 15:56:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 15:55:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 15:54:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 15:53:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,670.10 | 3.31% | 7 |
| 2026-05-27 15:52:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 15:51:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 15:50:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.90 | 3.24% | 7 |
| 2026-05-27 15:49:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,664.40 | 3.3% | 7 |
| 2026-05-27 15:48:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-05-27 15:47:00 | $88.62 | BUY | 570 | $50,510.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,644.45 | 3.26% | 7 |
| 2026-05-27 15:46:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,635.90 | 3.24% | 7 |
| 2026-05-27 15:45:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:44:00 | $88.69 | BUY | 570 | $50,550.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,604.55 | 3.17% | 7 |
| 2026-05-27 15:43:00 | $88.70 | BUY | 570 | $50,559.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,596.00 | 3.16% | 7 |
| 2026-05-27 15:42:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 15:41:00 | $88.64 | BUY | 570 | $50,524.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,630.20 | 3.23% | 7 |
| 2026-05-27 15:40:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:39:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 15:38:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 15:37:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 15:36:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 15:34:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 15:08:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 15:06:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 15:05:00 | $88.68 | BUY | 570 | $50,544.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,610.25 | 3.19% | 7 |
| 2026-05-27 15:04:00 | $88.71 | BUY | 570 | $50,564.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-05-27 15:03:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,618.80 | 3.2% | 7 |
| 2026-05-27 15:02:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 15:01:00 | $88.69 | BUY | 570 | $50,553.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.70 | 3.17% | 7 |
| 2026-05-27 14:50:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 14:49:00 | $88.78 | BUY | 570 | $50,601.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,553.25 | 3.07% | 7 |
| 2026-05-27 14:47:00 | $88.69 | BUY | 570 | $50,553.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,601.70 | 3.17% | 7 |
| 2026-05-27 14:46:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:45:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:44:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:43:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:42:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 14:41:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $88.77 | BUY | 570 | $50,598.90 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,556.10 | 3.08% | 7 |
| 2026-05-27 14:38:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 14:37:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:36:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 14:35:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 14:34:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $88.71 | BUY | 570 | $50,564.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-05-27 14:32:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:31:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 14:29:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:28:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:27:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:25:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:20:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 14:19:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,584.60 | 3.13% | 7 |
| 2026-05-27 14:18:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 14:17:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 14:16:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 10:31:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 10:30:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:29:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:25:00 | $88.73 | BUY | 570 | $50,576.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,578.90 | 3.12% | 7 |
| 2026-05-27 10:24:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 10:23:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 10:22:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,738.50 | 3.45% | 7 |
| 2026-05-27 10:21:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 10:20:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,704.30 | 3.38% | 7 |
| 2026-05-27 10:19:00 | $88.23 | BUY | 570 | $50,291.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,863.90 | 3.71% | 7 |
| 2026-05-27 10:18:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 10:17:00 | $88.34 | BUY | 570 | $50,353.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,801.20 | 3.58% | 7 |
| 2026-05-27 10:16:00 | $88.41 | BUY | 570 | $50,393.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,761.30 | 3.5% | 7 |
| 2026-05-27 10:15:00 | $88.40 | BUY | 570 | $50,388.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,767.00 | 3.51% | 7 |
| 2026-05-27 10:14:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 10:13:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 10:12:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-05-27 10:11:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:10:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:09:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 10:06:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 10:05:00 | $88.78 | BUY | 570 | $50,604.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-05-27 10:04:00 | $88.65 | BUY | 570 | $50,530.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.50 | 3.21% | 7 |
| 2026-05-27 10:03:00 | $88.75 | BUY | 570 | $50,587.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,567.50 | 3.1% | 7 |
| 2026-05-27 10:02:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 10:01:00 | $88.74 | BUY | 570 | $50,581.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-05-27 09:54:00 | $88.76 | BUY | 570 | $50,593.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,561.80 | 3.09% | 7 |
| 2026-05-27 09:53:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 09:50:00 | $88.79 | BUY | 570 | $50,610.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,544.70 | 3.05% | 7 |
| 2026-05-27 09:49:00 | $88.68 | BUY | 570 | $50,547.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-05-27 09:48:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,692.90 | 3.35% | 7 |
| 2026-05-27 09:47:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,681.50 | 3.33% | 7 |
| 2026-05-27 09:46:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,664.40 | 3.3% | 7 |
| 2026-05-27 09:45:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 09:44:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,732.80 | 3.44% | 7 |
| 2026-05-27 09:43:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,653.00 | 3.27% | 7 |
| 2026-05-27 09:42:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,658.70 | 3.28% | 7 |
| 2026-05-27 09:41:00 | $88.65 | BUY | 570 | $50,530.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,624.50 | 3.21% | 7 |
| 2026-05-27 09:40:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,715.70 | 3.4% | 7 |
| 2026-05-27 09:39:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,738.50 | 3.45% | 7 |
| 2026-05-27 09:38:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 09:37:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-05-27 09:36:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,795.50 | 3.57% | 7 |
| 2026-05-27 09:35:00 | $88.36 | BUY | 570 | $50,365.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,789.80 | 3.55% | 7 |
| 2026-05-27 09:34:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,818.30 | 3.61% | 7 |
| 2026-05-27 09:33:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,755.60 | 3.48% | 7 |
| 2026-05-27 09:32:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-05-27 09:31:00 | $88.91 | BUY | 570 | $50,678.70 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,476.30 | 2.91% | 7 |
| 2026-05-27 09:30:00 | $89.00 | BUY | 570 | $50,730.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $1,425.00 | 2.81% | 7 |
| 2026-05-25 15:57:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $677.60 | 1.34% | 9 |
| 2026-05-25 15:56:00 | $90.24 | BUY | 560 | $50,531.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $708.40 | 1.4% | 9 |
| 2026-05-25 15:55:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $711.20 | 1.41% | 9 |
| 2026-05-25 15:54:00 | $90.27 | BUY | 560 | $50,548.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $691.60 | 1.37% | 9 |
| 2026-05-25 15:53:00 | $90.25 | BUY | 560 | $50,537.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $702.80 | 1.39% | 9 |
| 2026-05-25 15:52:00 | $90.22 | BUY | 560 | $50,523.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $716.80 | 1.42% | 9 |
| 2026-05-25 15:51:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:50:00 | $90.27 | BUY | 560 | $50,548.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $691.60 | 1.37% | 9 |
| 2026-05-25 15:45:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:44:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:43:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:42:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:40:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:36:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $677.60 | 1.34% | 9 |
| 2026-05-25 15:33:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 15:32:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 15:30:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:19:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:17:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 15:16:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $700.00 | 1.39% | 9 |
| 2026-05-25 15:15:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $711.20 | 1.41% | 9 |
| 2026-05-25 15:14:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:13:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $683.20 | 1.35% | 9 |
| 2026-05-25 15:12:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $688.80 | 1.36% | 9 |
| 2026-05-25 15:11:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $728.00 | 1.44% | 9 |
| 2026-05-25 15:10:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $722.40 | 1.43% | 9 |
| 2026-05-25 15:09:00 | $90.18 | BUY | 560 | $50,500.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $739.20 | 1.46% | 9 |
| 2026-05-25 15:08:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 15:07:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $784.00 | 1.55% | 9 |
| 2026-05-25 15:06:00 | $90.07 | BUY | 560 | $50,439.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $800.80 | 1.59% | 9 |
| 2026-05-25 15:05:00 | $90.06 | BUY | 560 | $50,430.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $809.20 | 1.6% | 9 |
| 2026-05-25 15:04:00 | $90.09 | BUY | 560 | $50,450.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $789.60 | 1.57% | 9 |
| 2026-05-25 15:03:00 | $90.08 | BUY | 560 | $50,442.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $798.00 | 1.58% | 9 |
| 2026-05-25 15:02:00 | $90.03 | BUY | 560 | $50,416.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $823.20 | 1.63% | 9 |
| 2026-05-25 15:01:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 15:00:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:59:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:58:00 | $89.91 | BUY | 560 | $50,349.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $890.40 | 1.77% | 9 |
| 2026-05-25 14:57:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:56:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:55:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:54:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:53:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:52:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:51:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:50:00 | $89.89 | BUY | 560 | $50,335.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $904.40 | 1.8% | 9 |
| 2026-05-25 14:49:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $896.00 | 1.78% | 9 |
| 2026-05-25 14:48:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $879.20 | 1.75% | 9 |
| 2026-05-25 14:47:00 | $89.90 | BUY | 560 | $50,341.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $898.80 | 1.79% | 9 |
| 2026-05-25 14:46:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $901.60 | 1.79% | 9 |
| 2026-05-25 14:45:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:44:00 | $89.96 | BUY | 560 | $50,374.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $865.20 | 1.72% | 9 |
| 2026-05-25 14:43:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:42:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:41:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:40:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:39:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:38:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:37:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:36:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:35:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:34:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:33:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:32:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:31:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:30:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:29:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:28:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:27:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:26:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:25:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:24:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:23:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:22:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:21:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:20:00 | $90.06 | BUY | 560 | $50,433.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $806.40 | 1.6% | 9 |
| 2026-05-25 14:19:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $884.80 | 1.76% | 9 |
| 2026-05-25 14:18:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $873.60 | 1.73% | 9 |
| 2026-05-25 14:17:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $868.00 | 1.72% | 9 |
| 2026-05-25 14:16:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $862.40 | 1.71% | 9 |
| 2026-05-25 14:15:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:14:00 | $89.98 | BUY | 560 | $50,386.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $854.00 | 1.69% | 9 |
| 2026-05-25 14:13:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $845.60 | 1.68% | 9 |
| 2026-05-25 14:12:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:11:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $834.40 | 1.66% | 9 |
| 2026-05-25 14:10:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $856.80 | 1.7% | 9 |
| 2026-05-25 14:09:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $840.00 | 1.67% | 9 |
| 2026-05-25 14:08:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $828.80 | 1.64% | 9 |
| 2026-05-25 14:07:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $851.20 | 1.69% | 9 |
| 2026-05-25 14:06:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $817.60 | 1.62% | 9 |
| 2026-05-25 14:05:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $817.60 | 1.62% | 9 |
| 2026-05-25 14:04:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $784.00 | 1.55% | 9 |
| 2026-05-25 14:03:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $778.40 | 1.54% | 9 |
| 2026-05-25 14:02:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 14:01:00 | $90.16 | BUY | 560 | $50,486.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $753.20 | 1.49% | 9 |
| 2026-05-25 14:00:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $767.20 | 1.52% | 9 |
| 2026-05-25 13:59:00 | $90.12 | BUY | 560 | $50,467.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $772.80 | 1.53% | 9 |
| 2026-05-25 13:58:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 13:57:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $722.40 | 1.43% | 9 |
| 2026-05-25 13:56:00 | $90.15 | BUY | 560 | $50,484.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $756.00 | 1.5% | 9 |
| 2026-05-25 13:55:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $778.40 | 1.54% | 9 |
| 2026-05-25 13:54:00 | $90.14 | BUY | 560 | $50,478.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $761.60 | 1.51% | 9 |
| 2026-05-25 13:53:00 | $90.17 | BUY | 560 | $50,495.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $744.80 | 1.47% | 9 |
| 2026-05-25 13:52:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $728.00 | 1.44% | 9 |
| 2026-05-25 13:51:00 | $90.19 | BUY | 560 | $50,506.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $733.60 | 1.45% | 9 |
| 2026-05-25 13:50:00 | $90.30 | BUY | 560 | $50,568.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $672.00 | 1.33% | 9 |
| 2026-05-25 13:49:00 | $90.34 | BUY | 560 | $50,590.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $649.60 | 1.28% | 9 |
| 2026-05-25 13:48:00 | $90.32 | BUY | 560 | $50,579.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $660.80 | 1.31% | 9 |
| 2026-05-25 13:47:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $666.40 | 1.32% | 9 |
| 2026-05-25 13:45:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:44:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:43:00 | $90.55 | BUY | 560 | $50,708.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-25 13:42:00 | $90.53 | BUY | 560 | $50,694.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $546.00 | 1.08% | 9 |
| 2026-05-25 13:41:00 | $90.56 | BUY | 560 | $50,713.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $526.40 | 1.04% | 9 |
| 2026-05-25 13:40:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:39:00 | $90.52 | BUY | 560 | $50,691.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $548.80 | 1.08% | 9 |
| 2026-05-25 13:38:00 | $90.37 | BUY | 560 | $50,604.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $635.60 | 1.26% | 9 |
| 2026-05-25 13:37:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $632.80 | 1.25% | 9 |
| 2026-05-25 13:36:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:35:00 | $90.41 | BUY | 560 | $50,629.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $610.40 | 1.21% | 9 |
| 2026-05-25 13:34:00 | $90.40 | BUY | 560 | $50,624.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $616.00 | 1.22% | 9 |
| 2026-05-25 13:33:00 | $90.40 | BUY | 560 | $50,621.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $618.80 | 1.22% | 9 |
| 2026-05-25 13:32:00 | $90.46 | BUY | 560 | $50,657.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $582.40 | 1.15% | 9 |
| 2026-05-25 13:31:00 | $90.48 | BUY | 560 | $50,668.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $571.20 | 1.13% | 9 |
| 2026-05-25 13:30:00 | $90.46 | BUY | 560 | $50,657.60 | 2026-06-03 09:47:00 | $91.50 | Sold | $582.40 | 1.15% | 9 |
| 2026-05-25 13:29:00 | $90.43 | BUY | 560 | $50,640.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $599.20 | 1.18% | 9 |
| 2026-05-25 13:28:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-06-03 09:47:00 | $91.50 | Sold | $604.80 | 1.19% | 9 |
| 2026-05-25 13:27:00 | $90.43 | BUY | 560 | $50,638.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $602.00 | 1.19% | 9 |
| 2026-05-25 13:26:00 | $90.43 | BUY | 560 | $50,640.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $599.20 | 1.18% | 9 |
| 2026-05-25 13:25:00 | $90.50 | BUY | 560 | $50,680.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $560.00 | 1.1% | 9 |
| 2026-05-25 13:24:00 | $90.50 | BUY | 560 | $50,680.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $560.00 | 1.1% | 9 |
| 2026-05-25 13:23:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-06-03 09:47:00 | $91.50 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:22:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-06-03 09:47:00 | $91.50 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:21:00 | $90.61 | BUY | 560 | $50,741.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $537.60 | 1.06% | 9 |
| 2026-05-25 13:20:00 | $90.62 | BUY | 560 | $50,747.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-25 13:19:00 | $90.60 | BUY | 560 | $50,736.00 | 2026-06-03 09:47:00 | $91.50 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:18:00 | $90.63 | BUY | 560 | $50,752.80 | 2026-06-03 09:48:00 | $91.57 | Sold | $526.40 | 1.04% | 9 |
| 2026-05-25 13:17:00 | $90.67 | BUY | 560 | $50,775.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:16:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $509.60 | 1% | 9 |
| 2026-05-25 13:15:00 | $90.67 | BUY | 560 | $50,775.20 | 2026-06-03 09:48:00 | $91.57 | Sold | $504.00 | 0.99% | 9 |
| 2026-05-25 13:14:00 | $90.68 | BUY | 560 | $50,780.80 | 2026-06-03 09:49:00 | $91.65 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 13:13:00 | $90.65 | BUY | 560 | $50,764.00 | 2026-06-03 09:48:00 | $91.57 | Sold | $515.20 | 1.01% | 9 |
| 2026-05-25 13:12:00 | $90.76 | BUY | 560 | $50,825.60 | 2026-06-03 10:07:00 | $91.74 | Sold | $548.80 | 1.08% | 9 |
| 2026-05-25 13:11:00 | $90.77 | BUY | 560 | $50,831.20 | 2026-06-03 10:07:00 | $91.74 | Sold | $543.20 | 1.07% | 9 |
| 2026-05-25 09:30:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-06-03 09:48:00 | $91.57 | Sold | $509.60 | 1% | 9 |
| 2026-05-19 15:55:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $96.22 | SELL | 530 | $50,993.90 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $96.21 | SELL | 530 | $50,988.60 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $96.12 | SELL | 530 | $50,940.90 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $96.14 | SELL | 530 | $50,951.60 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $96.32 | SELL | 530 | $51,046.90 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $96.49 | SELL | 530 | $51,139.70 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $96.36 | SELL | 530 | $51,068.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $96.26 | SELL | 530 | $51,015.10 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $96.20 | SELL | 530 | $50,983.40 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $96.12 | SELL | 530 | $50,943.60 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $95.92 | SELL | 530 | $50,837.60 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $95.81 | SELL | 530 | $50,776.60 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $95.91 | SELL | 530 | $50,829.60 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $95.92 | SELL | 530 | $50,837.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $95.97 | SELL | 530 | $50,861.40 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $95.54 | SELL | 530 | $50,636.20 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $95.36 | SELL | 530 | $50,540.80 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $93.93 | SELL | 550 | $51,658.80 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $93.96 | SELL | 550 | $51,675.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $93.78 | SELL | 550 | $51,579.00 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-05-15 10:46:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $93.54 | SELL | 550 | $51,447.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $93.57 | SELL | 550 | $51,463.50 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-05-15 09:42:00 | $92.37 | BUY | 550 | $50,803.50 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,606.00 | 3.16% | 4 |
| 2026-05-15 09:41:00 | $92.44 | BUY | 550 | $50,842.00 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,567.50 | 3.08% | 4 |
| 2026-05-15 09:35:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $92.44 | BUY | 550 | $50,842.00 | 2026-05-19 09:30:00 | $95.29 | Sold | $1,567.50 | 3.08% | 4 |
| 2026-05-14 15:10:00 | $92.09 | SELL | 560 | $51,567.60 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 14:04:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 14:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $91.47 | SELL | 560 | $51,220.40 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $91.42 | SELL | 560 | $51,192.40 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $537.60 | 1.06% | 0 |
| 2026-05-14 10:58:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-05-14 11:39:00 | $91.19 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-14 10:57:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-05-14 11:39:00 | $91.19 | Sold | $526.40 | 1.04% | 0 |
| 2026-05-14 10:56:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:55:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-05-14 11:39:00 | $91.19 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:54:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-05-14 11:50:00 | $91.28 | Sold | $520.80 | 1.03% | 0 |
| 2026-05-14 10:53:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-05-14 11:50:00 | $91.28 | Sold | $520.80 | 1.03% | 0 |
| 2026-05-14 10:52:00 | $90.41 | BUY | 560 | $50,629.60 | 2026-05-14 11:53:00 | $91.37 | Sold | $537.60 | 1.06% | 0 |
| 2026-05-14 10:51:00 | $90.38 | BUY | 560 | $50,612.80 | 2026-05-14 11:50:00 | $91.28 | Sold | $504.00 | 1% | 0 |
| 2026-05-14 10:50:00 | $90.49 | BUY | 560 | $50,674.40 | 2026-05-14 11:54:00 | $91.40 | Sold | $509.60 | 1.01% | 0 |
| 2026-05-14 10:49:00 | $90.56 | BUY | 560 | $50,713.60 | 2026-05-14 12:10:00 | $91.47 | Sold | $506.80 | 1% | 0 |
| 2026-05-14 10:08:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $90.59 | BUY | 560 | $50,730.40 | 2026-05-14 12:13:00 | $91.56 | Sold | $543.20 | 1.07% | 0 |
| 2026-05-13 11:46:00 | $89.64 | BUY | 550 | $49,302.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $676.50 | 1.37% | 1 |
| 2026-05-13 11:45:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $671.00 | 1.36% | 1 |
| 2026-05-13 11:44:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $671.00 | 1.36% | 1 |
| 2026-05-13 11:43:00 | $89.59 | BUY | 550 | $49,274.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $704.00 | 1.43% | 1 |
| 2026-05-13 11:42:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $665.50 | 1.35% | 1 |
| 2026-05-13 11:41:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $638.00 | 1.29% | 1 |
| 2026-05-13 11:40:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $632.50 | 1.28% | 1 |
| 2026-05-13 11:39:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:38:00 | $89.85 | BUY | 550 | $49,417.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $561.00 | 1.14% | 1 |
| 2026-05-13 11:37:00 | $89.87 | BUY | 550 | $49,428.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $550.00 | 1.11% | 1 |
| 2026-05-13 11:36:00 | $89.88 | BUY | 550 | $49,434.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:35:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-05-14 09:37:00 | $90.87 | Sold | $539.00 | 1.09% | 1 |
| 2026-05-13 11:34:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $588.50 | 1.19% | 1 |
| 2026-05-13 11:33:00 | $89.86 | BUY | 550 | $49,423.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $555.50 | 1.12% | 1 |
| 2026-05-13 11:32:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-05-14 09:37:00 | $90.87 | Sold | $522.50 | 1.06% | 1 |
| 2026-05-13 11:31:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:30:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $572.00 | 1.16% | 1 |
| 2026-05-13 11:29:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $577.50 | 1.17% | 1 |
| 2026-05-13 11:28:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $566.50 | 1.14% | 1 |
| 2026-05-13 11:27:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $517.00 | 1.04% | 1 |
| 2026-05-13 11:26:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:25:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 11:24:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:23:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-05-14 09:39:00 | $91.04 | Sold | $528.00 | 1.07% | 1 |
| 2026-05-13 11:22:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-14 09:39:00 | $91.04 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:21:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-05-14 09:41:00 | $91.13 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:20:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-05-14 09:40:00 | $91.11 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:19:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-05-14 09:40:00 | $91.11 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:18:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-05-14 09:40:00 | $91.11 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:17:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:16:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-05-14 09:40:00 | $91.11 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-13 11:15:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:14:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-05-14 09:42:00 | $91.17 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:13:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-05-14 11:50:00 | $91.28 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:12:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-05-14 11:53:00 | $91.37 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-13 11:11:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-05-14 11:50:00 | $91.28 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:10:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-05-14 11:53:00 | $91.37 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:09:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-05-14 12:06:00 | $91.43 | Sold | $500.50 | 1.01% | 1 |
| 2026-05-13 11:08:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-05-14 12:11:00 | $91.47 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 11:07:00 | $90.60 | BUY | 550 | $49,830.00 | 2026-05-14 12:13:00 | $91.56 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:06:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-05-14 12:13:00 | $91.56 | Sold | $522.50 | 1.05% | 1 |
| 2026-05-13 11:05:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-05-14 12:13:00 | $91.56 | Sold | $517.00 | 1.04% | 1 |
| 2026-05-13 11:04:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:02:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:01:00 | $90.63 | BUY | 550 | $49,846.50 | 2026-05-14 12:13:00 | $91.56 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 10:59:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-05-14 12:26:00 | $91.66 | Sold | $506.00 | 1.01% | 1 |
| 2026-05-13 10:58:00 | $90.73 | BUY | 550 | $49,901.50 | 2026-05-14 12:26:00 | $91.66 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 10:57:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-05-14 12:14:00 | $91.60 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 10:26:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-05-13 10:06:00 | $91.68 | Sold | $511.50 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-05-13 10:06:00 | $91.68 | Sold | $517.00 | 1.04% | 0 |
| 2026-05-13 09:40:00 | $90.88 | BUY | 550 | $49,984.00 | 2026-05-14 13:10:00 | $91.79 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 09:39:00 | $90.92 | BUY | 550 | $50,006.00 | 2026-05-14 13:16:00 | $91.85 | Sold | $511.50 | 1.02% | 1 |
| 2026-05-13 09:38:00 | $91.02 | BUY | 550 | $50,061.00 | 2026-05-14 14:08:00 | $91.93 | Sold | $500.50 | 1% | 1 |
| 2026-05-13 09:36:00 | $91.15 | BUY | 550 | $50,132.50 | 2026-05-14 14:26:00 | $92.06 | Sold | $500.50 | 1% | 1 |
| 2026-05-12 15:56:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $91.36 | SELL | 560 | $51,158.80 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $91.31 | SELL | 560 | $51,130.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $91.29 | SELL | 560 | $51,119.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $90.76 | SELL | 560 | $50,825.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-05-12 11:32:00 | $90.58 | Sold | $554.40 | 1.11% | 0 |
| 2026-05-12 09:32:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-05-12 11:32:00 | $90.58 | Sold | $548.80 | 1.09% | 0 |
| 2026-05-08 13:09:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $88.44 | SELL | 580 | $51,295.20 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $88.41 | SELL | 580 | $51,277.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $88.44 | SELL | 580 | $51,295.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $88.46 | SELL | 580 | $51,306.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $88.61 | SELL | 580 | $51,393.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $88.59 | SELL | 580 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $88.59 | SELL | 580 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $88.56 | SELL | 580 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $88.61 | SELL | 580 | $51,393.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $88.60 | SELL | 580 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $88.65 | SELL | 580 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $88.60 | SELL | 580 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $88.58 | SELL | 580 | $51,376.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $88.56 | SELL | 580 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $88.61 | SELL | 580 | $51,393.80 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $88.52 | SELL | 580 | $51,341.60 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $88.56 | SELL | 580 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $88.51 | SELL | 580 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $88.44 | SELL | 580 | $51,295.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $88.44 | SELL | 580 | $51,295.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $88.41 | SELL | 580 | $51,277.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $88.45 | SELL | 580 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $88.46 | SELL | 580 | $51,306.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $88.52 | SELL | 580 | $51,341.60 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $88.55 | SELL | 580 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $88.53 | SELL | 580 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $88.56 | SELL | 580 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $88.45 | SELL | 580 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $88.46 | SELL | 580 | $51,306.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $88.70 | SELL | 580 | $51,446.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $88.62 | SELL | 580 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $88.73 | SELL | 580 | $51,463.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $88.66 | SELL | 580 | $51,422.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $88.66 | SELL | 580 | $51,422.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $88.62 | SELL | 580 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $88.53 | SELL | 580 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $88.65 | SELL | 580 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $88.61 | SELL | 580 | $51,393.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $88.65 | SELL | 580 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $88.51 | SELL | 580 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $88.65 | SELL | 580 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $88.54 | SELL | 580 | $51,353.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $88.51 | SELL | 580 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $88.49 | SELL | 580 | $51,324.20 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $88.45 | SELL | 580 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $88.41 | SELL | 580 | $51,277.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $95.01 | SELL | 540 | $51,302.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $95.05 | SELL | 540 | $51,324.30 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $95.05 | SELL | 540 | $51,324.30 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $95.20 | SELL | 540 | $51,405.30 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $95.23 | SELL | 540 | $51,421.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $95.42 | SELL | 540 | $51,524.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $95.56 | SELL | 540 | $51,599.70 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $95.55 | SELL | 540 | $51,594.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $95.71 | SELL | 540 | $51,680.70 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $95.36 | SELL | 540 | $51,491.70 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $95.44 | SELL | 540 | $51,534.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $94.99 | SELL | 540 | $51,291.90 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $94.85 | SELL | 540 | $51,216.30 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $94.25 | SELL | 540 | $50,892.30 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $93.42 | SELL | 550 | $51,381.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $93.40 | SELL | 550 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $93.54 | SELL | 550 | $51,444.20 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $93.60 | SELL | 550 | $51,477.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $93.50 | SELL | 550 | $51,425.00 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $93.54 | SELL | 550 | $51,447.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $93.50 | SELL | 550 | $51,425.00 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $93.54 | SELL | 550 | $51,444.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $93.63 | SELL | 550 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $93.72 | SELL | 550 | $51,543.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $93.68 | SELL | 550 | $51,521.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $93.67 | SELL | 550 | $51,515.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $93.65 | SELL | 550 | $51,504.80 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $93.82 | SELL | 550 | $51,598.20 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $93.55 | SELL | 550 | $51,449.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $93.40 | SELL | 550 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $93.40 | SELL | 550 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $93.31 | SELL | 550 | $51,320.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $93.33 | SELL | 550 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $93.29 | SELL | 550 | $51,309.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $93.29 | SELL | 550 | $51,309.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $93.29 | SELL | 550 | $51,309.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $93.26 | SELL | 550 | $51,293.00 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $93.26 | SELL | 550 | $51,293.00 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $93.31 | SELL | 550 | $51,317.80 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $93.27 | SELL | 550 | $51,298.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $93.26 | SELL | 550 | $51,293.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $93.29 | SELL | 550 | $51,306.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $93.31 | SELL | 550 | $51,320.50 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $93.30 | SELL | 550 | $51,312.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $93.34 | SELL | 550 | $51,337.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $93.28 | SELL | 550 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $93.25 | SELL | 550 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $93.26 | SELL | 550 | $51,293.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $93.28 | SELL | 550 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $93.27 | SELL | 550 | $51,298.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $93.33 | SELL | 550 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $93.29 | SELL | 550 | $51,309.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $93.28 | SELL | 550 | $51,301.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $93.35 | SELL | 550 | $51,339.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $93.33 | SELL | 550 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $93.25 | SELL | 550 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $93.27 | SELL | 550 | $51,298.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.25 | SELL | 550 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $93.22 | SELL | 550 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.24 | SELL | 550 | $51,282.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.22 | SELL | 550 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.12 | SELL | 550 | $51,213.20 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $93.24 | SELL | 550 | $51,282.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $93.22 | SELL | 550 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $93.22 | SELL | 550 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $93.12 | SELL | 550 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $93.12 | SELL | 550 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $92.77 | SELL | 550 | $51,020.80 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $92.20 | SELL | 550 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $91.99 | SELL | 550 | $50,591.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $93.06 | SELL | 560 | $52,113.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $93.04 | SELL | 560 | $52,099.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $93.05 | SELL | 560 | $52,108.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $93.11 | SELL | 560 | $52,141.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $93.19 | SELL | 560 | $52,186.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $93.17 | SELL | 560 | $52,175.20 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.20 | SELL | 560 | $52,192.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $92.91 | SELL | 560 | $52,026.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $92.71 | SELL | 560 | $51,917.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $92.57 | SELL | 560 | $51,836.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $92.54 | SELL | 560 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $92.46 | SELL | 560 | $51,774.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $92.39 | SELL | 560 | $51,735.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $92.42 | SELL | 560 | $51,752.40 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $92.43 | SELL | 560 | $51,758.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $92.38 | SELL | 560 | $51,730.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $92.42 | SELL | 560 | $51,752.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $92.39 | SELL | 560 | $51,735.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $92.43 | SELL | 560 | $51,758.00 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $92.50 | SELL | 560 | $51,797.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $92.50 | SELL | 560 | $51,797.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $92.50 | SELL | 560 | $51,797.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $92.39 | SELL | 560 | $51,735.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $92.42 | SELL | 560 | $51,752.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $92.44 | SELL | 560 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $92.35 | SELL | 560 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $92.33 | SELL | 560 | $51,702.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $92.33 | SELL | 560 | $51,702.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $92.27 | SELL | 560 | $51,668.40 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $92.31 | SELL | 560 | $51,690.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $92.25 | SELL | 560 | $51,660.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $92.61 | SELL | 560 | $51,858.80 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $92.53 | SELL | 560 | $51,814.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $92.46 | SELL | 560 | $51,774.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $92.45 | SELL | 560 | $51,769.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $92.45 | SELL | 560 | $51,769.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $92.47 | SELL | 560 | $51,780.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $92.42 | SELL | 560 | $51,755.20 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $92.25 | SELL | 560 | $51,660.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $92.08 | SELL | 560 | $51,562.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $91.99 | SELL | 560 | $51,511.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $91.90 | SELL | 560 | $51,464.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $91.47 | SELL | 560 | $51,220.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $91.64 | SELL | 560 | $51,315.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $91.38 | SELL | 560 | $51,170.00 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $91.42 | SELL | 560 | $51,195.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $91.28 | SELL | 560 | $51,114.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $91.26 | SELL | 560 | $51,102.80 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $91.24 | SELL | 560 | $51,091.60 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $91.26 | SELL | 560 | $51,102.80 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $91.24 | SELL | 560 | $51,091.60 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $91.16 | SELL | 560 | $51,046.80 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $91.19 | SELL | 560 | $51,063.60 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $91.01 | SELL | 560 | $50,962.80 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $90.70 | SELL | 560 | $50,789.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $90.73 | SELL | 560 | $50,806.00 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $90.76 | SELL | 560 | $50,825.60 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $90.69 | SELL | 560 | $50,783.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $90.63 | SELL | 560 | $50,750.00 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $90.55 | SELL | 560 | $50,708.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $90.55 | SELL | 560 | $50,708.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $90.55 | SELL | 560 | $50,708.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $89.53 | SELL | 570 | $51,029.20 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $89.51 | SELL | 570 | $51,017.90 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $89.56 | SELL | 570 | $51,046.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $89.82 | SELL | 570 | $51,197.40 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $89.76 | SELL | 570 | $51,160.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $89.79 | SELL | 570 | $51,177.40 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $89.83 | SELL | 570 | $51,200.20 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $89.91 | SELL | 570 | $51,248.70 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $89.85 | SELL | 570 | $51,211.60 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-28 09:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $88.16 | SELL | 570 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $88.16 | SELL | 570 | $50,248.40 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $88.07 | SELL | 570 | $50,197.10 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $88.20 | SELL | 570 | $50,271.10 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $88.27 | SELL | 570 | $50,313.90 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $88.27 | SELL | 570 | $50,311.10 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $88.28 | SELL | 570 | $50,316.80 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $88.16 | SELL | 570 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $88.17 | SELL | 570 | $50,256.90 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-04-27 09:51:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $88.45 | SELL | 580 | $51,301.00 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $88.40 | SELL | 580 | $51,269.10 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $88.41 | SELL | 580 | $51,277.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $88.39 | SELL | 580 | $51,263.30 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $88.26 | SELL | 580 | $51,187.90 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $88.29 | SELL | 580 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $88.22 | SELL | 580 | $51,167.60 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $88.31 | SELL | 580 | $51,216.90 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $88.19 | SELL | 580 | $51,147.30 | - | - | - | - | ||
| 2026-04-23 15:36:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $88.26 | SELL | 580 | $51,187.90 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $88.16 | SELL | 580 | $51,132.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $88.16 | SELL | 580 | $51,132.80 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $88.10 | SELL | 580 | $51,095.10 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:22:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $88.22 | SELL | 580 | $51,167.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $88.18 | SELL | 580 | $51,144.40 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $88.13 | SELL | 580 | $51,115.40 | - | - | - | - | ||
| 2026-04-23 15:14:00 | $88.13 | SELL | 580 | $51,115.40 | - | - | - | - | ||
| 2026-04-23 15:13:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 15:12:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $88.09 | SELL | 580 | $51,092.20 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $88.09 | SELL | 580 | $51,092.20 | - | - | - | - | ||
| 2026-04-23 15:09:00 | $88.08 | SELL | 580 | $51,083.50 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $88.10 | SELL | 580 | $51,095.10 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $88.08 | SELL | 580 | $51,086.40 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 15:04:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 15:00:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 14:59:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $88.32 | SELL | 580 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $88.25 | SELL | 580 | $51,185.00 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $88.25 | SELL | 580 | $51,185.00 | - | - | - | - | ||
| 2026-04-23 14:53:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 14:52:00 | $88.29 | SELL | 580 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 14:51:00 | $88.34 | SELL | 580 | $51,237.20 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $88.38 | SELL | 580 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $88.32 | SELL | 580 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $88.38 | SELL | 580 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $88.22 | SELL | 580 | $51,167.60 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $88.22 | SELL | 580 | $51,167.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $88.29 | SELL | 580 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $88.29 | SELL | 580 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $88.30 | SELL | 580 | $51,211.10 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $88.29 | SELL | 580 | $51,208.20 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $88.24 | SELL | 580 | $51,179.20 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-23 13:58:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $88.16 | SELL | 580 | $51,132.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $88.13 | SELL | 580 | $51,115.40 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $88.38 | SELL | 580 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $88.38 | SELL | 580 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $88.40 | SELL | 580 | $51,272.00 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $88.48 | SELL | 580 | $51,318.40 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $88.51 | SELL | 580 | $51,335.80 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $88.44 | SELL | 580 | $51,295.20 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-04-23 13:38:00 | $88.21 | SELL | 580 | $51,161.80 | - | - | - | - | ||
| 2026-04-23 13:37:00 | $88.31 | SELL | 580 | $51,219.80 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $88.28 | SELL | 580 | $51,199.50 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $88.16 | SELL | 580 | $51,132.80 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $88.17 | SELL | 580 | $51,138.60 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $88.13 | SELL | 580 | $51,115.40 | - | - | - | - | ||
| 2026-04-23 13:30:00 | $88.07 | SELL | 580 | $51,080.60 | - | - | - | - | ||
| 2026-04-23 13:29:00 | $88.01 | SELL | 580 | $51,045.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $87.99 | SELL | 580 | $51,034.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $88.09 | SELL | 580 | $51,092.20 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $88.17 | SELL | 580 | $51,138.60 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $88.17 | SELL | 580 | $51,138.60 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $88.20 | SELL | 580 | $51,156.00 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $88.17 | SELL | 580 | $51,138.60 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $88.08 | SELL | 580 | $51,086.40 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $88.10 | SELL | 580 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $88.13 | SELL | 580 | $51,115.40 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $88.07 | SELL | 580 | $51,080.60 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $88.09 | SELL | 580 | $51,092.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $88.12 | SELL | 580 | $51,109.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $88.06 | SELL | 580 | $51,074.80 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $87.99 | SELL | 580 | $51,034.20 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $87.99 | SELL | 580 | $51,034.20 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $87.99 | SELL | 580 | $51,034.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $87.91 | SELL | 580 | $50,987.80 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $87.64 | SELL | 580 | $50,828.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $87.65 | SELL | 580 | $50,834.10 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $87.69 | SELL | 580 | $50,857.30 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $87.68 | SELL | 580 | $50,851.50 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 12:07:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 12:01:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 11:59:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,648.00 | 7.45% | 6 |
| 2026-04-17 11:58:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,738.00 | 7.65% | 6 |
| 2026-04-17 11:57:00 | $81.38 | BUY | 600 | $48,828.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,756.00 | 7.69% | 6 |
| 2026-04-17 11:56:00 | $81.39 | BUY | 600 | $48,834.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,750.00 | 7.68% | 6 |
| 2026-04-17 11:55:00 | $81.38 | BUY | 600 | $48,828.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,756.00 | 7.69% | 6 |
| 2026-04-17 11:54:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 11:53:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:52:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:51:00 | $81.42 | BUY | 600 | $48,852.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,732.00 | 7.64% | 6 |
| 2026-04-17 11:50:00 | $81.43 | BUY | 600 | $48,858.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,726.00 | 7.63% | 6 |
| 2026-04-17 11:49:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:48:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:47:00 | $81.53 | BUY | 600 | $48,918.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,666.00 | 7.49% | 6 |
| 2026-04-17 11:46:00 | $81.54 | BUY | 600 | $48,924.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,660.00 | 7.48% | 6 |
| 2026-04-17 11:45:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,636.00 | 7.43% | 6 |
| 2026-04-17 11:44:00 | $81.66 | BUY | 600 | $48,996.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,588.00 | 7.32% | 6 |
| 2026-04-17 11:43:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,600.00 | 7.35% | 6 |
| 2026-04-17 11:42:00 | $81.57 | BUY | 600 | $48,942.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,642.00 | 7.44% | 6 |
| 2026-04-17 11:41:00 | $81.48 | BUY | 600 | $48,888.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,696.00 | 7.56% | 6 |
| 2026-04-17 11:40:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,648.00 | 7.45% | 6 |
| 2026-04-17 11:39:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,690.00 | 7.55% | 6 |
| 2026-04-17 11:38:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,618.00 | 7.39% | 6 |
| 2026-04-17 11:37:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,618.00 | 7.39% | 6 |
| 2026-04-17 11:36:00 | $81.61 | BUY | 600 | $48,966.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,618.00 | 7.39% | 6 |
| 2026-04-17 11:35:00 | $81.48 | BUY | 600 | $48,888.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,696.00 | 7.56% | 6 |
| 2026-04-17 11:34:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:33:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,636.00 | 7.43% | 6 |
| 2026-04-17 11:32:00 | $81.67 | BUY | 600 | $49,002.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,582.00 | 7.31% | 6 |
| 2026-04-17 11:31:00 | $81.59 | BUY | 600 | $48,954.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,630.00 | 7.42% | 6 |
| 2026-04-17 11:30:00 | $81.63 | BUY | 600 | $48,978.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,606.00 | 7.36% | 6 |
| 2026-04-17 11:29:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 11:27:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,594.00 | 7.34% | 6 |
| 2026-04-17 11:26:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 11:25:00 | $81.48 | BUY | 600 | $48,888.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,696.00 | 7.56% | 6 |
| 2026-04-17 11:24:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,684.00 | 7.53% | 6 |
| 2026-04-17 11:23:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,624.00 | 7.4% | 6 |
| 2026-04-17 11:22:00 | $81.55 | BUY | 600 | $48,930.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,654.00 | 7.47% | 6 |
| 2026-04-17 11:21:00 | $81.56 | BUY | 600 | $48,936.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,648.00 | 7.45% | 6 |
| 2026-04-17 11:20:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,624.00 | 7.4% | 6 |
| 2026-04-17 11:19:00 | $81.59 | BUY | 600 | $48,954.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,630.00 | 7.42% | 6 |
| 2026-04-17 11:18:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,636.00 | 7.43% | 6 |
| 2026-04-17 11:17:00 | $81.46 | BUY | 600 | $48,876.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,708.00 | 7.59% | 6 |
| 2026-04-17 11:16:00 | $81.46 | BUY | 600 | $48,876.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,708.00 | 7.59% | 6 |
| 2026-04-17 11:15:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,798.00 | 7.79% | 6 |
| 2026-04-17 11:14:00 | $81.30 | BUY | 600 | $48,780.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,804.00 | 7.8% | 6 |
| 2026-04-17 11:13:00 | $81.32 | BUY | 600 | $48,792.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,792.00 | 7.77% | 6 |
| 2026-04-17 11:12:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,876.00 | 7.96% | 6 |
| 2026-04-17 11:11:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,906.00 | 8.02% | 6 |
| 2026-04-17 11:10:00 | $81.07 | BUY | 600 | $48,642.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,942.00 | 8.1% | 6 |
| 2026-04-17 11:09:00 | $81.07 | BUY | 600 | $48,642.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,942.00 | 8.1% | 6 |
| 2026-04-17 11:08:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,912.00 | 8.04% | 6 |
| 2026-04-17 11:07:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,906.00 | 8.02% | 6 |
| 2026-04-17 11:06:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,918.00 | 8.05% | 6 |
| 2026-04-17 11:05:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,864.00 | 7.93% | 6 |
| 2026-04-17 11:04:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,876.00 | 7.96% | 6 |
| 2026-04-17 11:03:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,738.00 | 7.65% | 6 |
| 2026-04-17 11:02:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,738.00 | 7.65% | 6 |
| 2026-04-17 11:01:00 | $81.53 | BUY | 600 | $48,918.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,666.00 | 7.49% | 6 |
| 2026-04-17 11:00:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 10:59:00 | $81.43 | BUY | 600 | $48,858.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,726.00 | 7.63% | 6 |
| 2026-04-17 10:58:00 | $81.38 | BUY | 600 | $48,828.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,756.00 | 7.69% | 6 |
| 2026-04-17 10:57:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,798.00 | 7.79% | 6 |
| 2026-04-17 10:56:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,810.00 | 7.81% | 6 |
| 2026-04-17 10:55:00 | $81.32 | BUY | 600 | $48,792.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,792.00 | 7.77% | 6 |
| 2026-04-17 10:54:00 | $81.15 | BUY | 600 | $48,690.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,894.00 | 8% | 6 |
| 2026-04-17 10:53:00 | $81.21 | BUY | 600 | $48,726.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,858.00 | 7.92% | 6 |
| 2026-04-17 10:52:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,876.00 | 7.96% | 6 |
| 2026-04-17 10:51:00 | $81.21 | BUY | 600 | $48,726.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,858.00 | 7.92% | 6 |
| 2026-04-17 10:50:00 | $81.41 | BUY | 600 | $48,846.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,738.00 | 7.65% | 6 |
| 2026-04-17 10:49:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 10:48:00 | $81.45 | BUY | 600 | $48,870.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,714.00 | 7.6% | 6 |
| 2026-04-17 10:47:00 | $81.63 | BUY | 600 | $48,978.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,606.00 | 7.36% | 6 |
| 2026-04-17 10:46:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,564.00 | 7.27% | 6 |
| 2026-04-17 10:45:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 10:44:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,684.00 | 7.53% | 6 |
| 2026-04-17 10:43:00 | $81.43 | BUY | 600 | $48,858.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,726.00 | 7.63% | 6 |
| 2026-04-17 10:42:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 10:41:00 | $81.62 | BUY | 600 | $48,972.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,612.00 | 7.38% | 6 |
| 2026-04-17 10:40:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,600.00 | 7.35% | 6 |
| 2026-04-17 10:39:00 | $81.53 | BUY | 600 | $48,918.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,666.00 | 7.49% | 6 |
| 2026-04-17 10:38:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,678.00 | 7.52% | 6 |
| 2026-04-17 10:37:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,636.00 | 7.43% | 6 |
| 2026-04-17 10:36:00 | $81.53 | BUY | 600 | $48,918.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,666.00 | 7.49% | 6 |
| 2026-04-17 10:35:00 | $81.52 | BUY | 600 | $48,912.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,672.00 | 7.51% | 6 |
| 2026-04-17 10:34:00 | $81.45 | BUY | 600 | $48,870.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,714.00 | 7.6% | 6 |
| 2026-04-17 10:33:00 | $81.63 | BUY | 600 | $48,978.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,606.00 | 7.36% | 6 |
| 2026-04-17 10:32:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 10:31:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,576.00 | 7.3% | 6 |
| 2026-04-17 10:30:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,450.00 | 7.02% | 6 |
| 2026-04-17 10:29:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,438.00 | 7% | 6 |
| 2026-04-17 10:28:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,444.00 | 7.01% | 6 |
| 2026-04-17 10:27:00 | $81.77 | BUY | 600 | $49,062.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,522.00 | 7.18% | 6 |
| 2026-04-17 10:26:00 | $81.70 | BUY | 600 | $49,020.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,564.00 | 7.27% | 6 |
| 2026-04-17 10:25:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,438.00 | 7% | 6 |
| 2026-04-17 10:24:00 | $81.84 | BUY | 600 | $49,104.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,480.00 | 7.09% | 6 |
| 2026-04-17 10:23:00 | $81.89 | BUY | 600 | $49,134.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,450.00 | 7.02% | 6 |
| 2026-04-17 10:22:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,420.00 | 6.96% | 6 |
| 2026-04-17 10:21:00 | $81.97 | BUY | 600 | $49,182.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,402.00 | 6.92% | 6 |
| 2026-04-17 10:20:00 | $82.09 | BUY | 600 | $49,254.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,330.00 | 6.76% | 6 |
| 2026-04-17 10:19:00 | $82.06 | BUY | 600 | $49,236.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,348.00 | 6.8% | 6 |
| 2026-04-17 10:18:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,336.00 | 6.77% | 6 |
| 2026-04-17 10:17:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,234.00 | 6.55% | 6 |
| 2026-04-17 10:16:00 | $82.18 | BUY | 600 | $49,308.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,276.00 | 6.64% | 6 |
| 2026-04-17 10:15:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,198.00 | 6.48% | 6 |
| 2026-04-17 10:14:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,228.00 | 6.54% | 6 |
| 2026-04-17 10:13:00 | $82.47 | BUY | 600 | $49,482.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,102.00 | 6.27% | 6 |
| 2026-04-17 10:12:00 | $82.54 | BUY | 600 | $49,524.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,060.00 | 6.18% | 6 |
| 2026-04-17 10:11:00 | $82.45 | BUY | 600 | $49,470.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,114.00 | 6.29% | 6 |
| 2026-04-17 10:10:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,054.00 | 6.17% | 6 |
| 2026-04-17 10:09:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,108.00 | 6.28% | 6 |
| 2026-04-17 10:08:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,030.00 | 6.11% | 6 |
| 2026-04-17 10:07:00 | $82.36 | BUY | 600 | $49,416.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,168.00 | 6.41% | 6 |
| 2026-04-17 10:06:00 | $82.38 | BUY | 600 | $49,428.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,156.00 | 6.39% | 6 |
| 2026-04-17 10:05:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,234.00 | 6.55% | 6 |
| 2026-04-17 10:04:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,222.00 | 6.53% | 6 |
| 2026-04-17 10:03:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,198.00 | 6.48% | 6 |
| 2026-04-17 10:02:00 | $82.41 | BUY | 600 | $49,446.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,138.00 | 6.35% | 6 |
| 2026-04-17 10:01:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,958.00 | 5.96% | 6 |
| 2026-04-17 10:00:00 | $82.75 | BUY | 600 | $49,650.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,934.00 | 5.91% | 6 |
| 2026-04-17 09:41:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,946.00 | 5.93% | 6 |
| 2026-04-17 09:39:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,964.00 | 5.97% | 6 |
| 2026-04-17 09:38:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,904.00 | 5.85% | 6 |
| 2026-04-17 09:37:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,910.00 | 5.86% | 6 |
| 2026-04-17 09:36:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,964.00 | 5.97% | 6 |
| 2026-04-17 09:35:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,144.00 | 6.36% | 6 |
| 2026-04-17 09:34:00 | $82.50 | BUY | 600 | $49,500.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $3,084.00 | 6.23% | 6 |
| 2026-04-17 09:33:00 | $82.93 | BUY | 600 | $49,758.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,826.00 | 5.68% | 6 |
| 2026-04-17 09:32:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,904.00 | 5.85% | 6 |
| 2026-04-17 09:31:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,610.00 | 5.22% | 6 |
| 2026-04-17 09:30:00 | $83.65 | BUY | 600 | $50,190.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $2,394.00 | 4.77% | 6 |
| 2026-04-16 09:30:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-04-23 09:31:00 | $87.64 | Sold | $649.60 | 1.29% | 7 |
| 2026-04-15 15:59:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-04-23 09:31:00 | $87.64 | Sold | $713.40 | 1.42% | 8 |
| 2026-04-15 15:58:00 | $86.42 | BUY | 580 | $50,120.70 | 2026-04-23 09:31:00 | $87.64 | Sold | $710.50 | 1.42% | 8 |
| 2026-04-15 15:57:00 | $86.43 | BUY | 580 | $50,126.50 | 2026-04-23 09:31:00 | $87.64 | Sold | $704.70 | 1.41% | 8 |
| 2026-04-15 15:56:00 | $86.38 | BUY | 580 | $50,097.50 | 2026-04-23 09:31:00 | $87.64 | Sold | $733.70 | 1.46% | 8 |
| 2026-04-15 15:55:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-23 09:31:00 | $87.64 | Sold | $701.80 | 1.4% | 8 |
| 2026-04-15 15:54:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $719.20 | 1.44% | 8 |
| 2026-04-15 15:53:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-23 09:31:00 | $87.64 | Sold | $730.80 | 1.46% | 8 |
| 2026-04-15 15:52:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $661.20 | 1.32% | 8 |
| 2026-04-15 15:51:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-23 09:31:00 | $87.64 | Sold | $632.20 | 1.26% | 8 |
| 2026-04-15 15:50:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-23 09:31:00 | $87.64 | Sold | $620.60 | 1.24% | 8 |
| 2026-04-15 15:46:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-23 09:31:00 | $87.64 | Sold | $591.60 | 1.18% | 8 |
| 2026-04-15 15:43:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-23 09:31:00 | $87.64 | Sold | $591.60 | 1.18% | 8 |
| 2026-04-15 15:42:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-23 09:31:00 | $87.64 | Sold | $591.60 | 1.18% | 8 |
| 2026-04-15 15:41:00 | $86.58 | BUY | 580 | $50,213.50 | 2026-04-23 09:31:00 | $87.64 | Sold | $617.70 | 1.23% | 8 |
| 2026-04-15 15:40:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-23 09:31:00 | $87.64 | Sold | $594.50 | 1.18% | 8 |
| 2026-04-08 09:33:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-23 09:31:00 | $87.64 | Sold | $638.00 | 1.27% | 15 |