Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
618 -> 37.54% -> 232
Sell Times -> Sold
48 -> 483.33% -> 232
Average Cost
$49,106.72
Min: $48,315.00 - Max: $50,450.00
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$789.09
Min: $504.40 - Max: $1,210.30
Average Gain (%)
1.61%
Min: 1% - Max: 2.48%
Buy Times -> Still Hold
618 -> 62.46% -> 386
Avg. Hold Cost (Not Sold)
$49,170.50
Min: $48,456.40 - Max: $50,425.00
Avg. Hold Days (Not Sold)
4.8 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-11-06 09:48:00 | $97.54 | Sold | $655.20 | 1.31% | 0 |
| 2026-11-06 09:30:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-11-06 09:59:00 | $97.66 | Sold | $504.40 | 1% | 0 |
| 2026-11-05 15:59:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $96.63 | BUY | 500 | $48,315.00 | 2026-11-06 09:57:00 | $97.64 | Sold | $505.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $96.71 | BUY | 500 | $48,355.00 | 2026-11-06 10:03:00 | $97.72 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:54:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-11-06 10:42:00 | $97.95 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $600.00 | 1.24% | 1 |
| 2026-11-05 15:52:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $580.00 | 1.2% | 1 |
| 2026-11-05 15:51:00 | $96.97 | BUY | 500 | $48,485.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $590.00 | 1.22% | 1 |
| 2026-11-05 15:50:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:49:00 | $97.00 | BUY | 500 | $48,500.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $575.00 | 1.19% | 1 |
| 2026-11-05 15:48:00 | $97.25 | BUY | 500 | $48,625.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:47:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $535.00 | 1.1% | 1 |
| 2026-11-05 15:45:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $97.19 | BUY | 500 | $48,595.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $555.00 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:42:00 | $97.20 | BUY | 500 | $48,600.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $550.00 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $97.32 | BUY | 500 | $48,660.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:39:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:38:00 | $97.22 | BUY | 500 | $48,610.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $97.30 | BUY | 500 | $48,650.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:36:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-11-06 11:26:00 | $98.46 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:35:00 | $97.52 | BUY | 500 | $48,760.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:34:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:33:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $97.64 | BUY | 500 | $48,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $97.70 | BUY | 500 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $97.68 | BUY | 500 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $97.90 | BUY | 500 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $97.99 | BUY | 500 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $97.98 | BUY | 500 | $48,990.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $97.94 | BUY | 500 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $97.91 | BUY | 500 | $48,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $97.81 | BUY | 500 | $48,905.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $97.65 | BUY | 500 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $97.76 | BUY | 500 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $97.71 | BUY | 500 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $97.78 | BUY | 500 | $48,890.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $97.97 | BUY | 500 | $48,985.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $98.11 | BUY | 500 | $49,055.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $98.21 | BUY | 500 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $98.12 | BUY | 500 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $98.19 | BUY | 500 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $98.41 | BUY | 500 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $98.48 | BUY | 500 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $98.35 | BUY | 500 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $98.47 | BUY | 500 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $98.64 | BUY | 500 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $98.76 | BUY | 500 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $99.82 | BUY | 500 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $100.85 | BUY | 500 | $50,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $530.00 | 1.05% | 0 |
| 2026-11-04 15:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 15:27:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:34:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:33:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:32:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 14:31:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:24:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $823.20 | 1.68% | 1 |
| 2026-11-04 14:23:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 14:22:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 14:11:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:10:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 14:09:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 14:08:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 14:07:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 14:06:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 14:05:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $955.50 | 1.95% | 1 |
| 2026-11-04 14:04:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 14:03:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 14:02:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:01:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 14:00:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $945.70 | 1.93% | 1 |
| 2026-11-04 13:59:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,043.70 | 2.13% | 1 |
| 2026-11-04 13:58:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:57:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,068.20 | 2.18% | 1 |
| 2026-11-04 13:56:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:55:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,107.40 | 2.27% | 1 |
| 2026-11-04 13:54:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,117.20 | 2.29% | 1 |
| 2026-11-04 13:53:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:52:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:51:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 13:50:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 13:49:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:48:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:47:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $984.90 | 2.01% | 1 |
| 2026-11-04 13:46:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:45:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:44:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:43:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $842.80 | 1.72% | 1 |
| 2026-11-04 13:42:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $862.40 | 1.76% | 1 |
| 2026-11-04 13:41:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 13:40:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:38:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 13:37:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $852.60 | 1.74% | 1 |
| 2026-11-04 13:36:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $847.70 | 1.73% | 1 |
| 2026-11-04 13:35:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 13:34:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 13:33:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $828.10 | 1.69% | 1 |
| 2026-11-04 13:32:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 13:31:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 13:29:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 13:25:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 13:24:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:23:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:22:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,073.10 | 2.2% | 1 |
| 2026-11-04 13:21:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,097.60 | 2.25% | 1 |
| 2026-11-04 13:20:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:19:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 13:18:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,185.80 | 2.43% | 1 |
| 2026-11-04 13:17:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 13:16:00 | $99.65 | BUY | 490 | $48,828.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,131.90 | 2.32% | 1 |
| 2026-11-04 13:15:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:14:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:13:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:12:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,024.10 | 2.09% | 1 |
| 2026-11-04 13:11:00 | $100.09 | BUY | 490 | $49,044.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $916.30 | 1.87% | 1 |
| 2026-11-04 13:10:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:09:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:08:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:07:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,092.70 | 2.24% | 1 |
| 2026-11-04 13:06:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,048.60 | 2.14% | 1 |
| 2026-11-04 13:05:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:04:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,102.50 | 2.26% | 1 |
| 2026-11-04 13:03:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:02:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,136.80 | 2.33% | 1 |
| 2026-11-04 13:00:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:59:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:58:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:57:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:56:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:55:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:54:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:53:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:52:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 12:51:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:50:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:49:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,151.50 | 2.36% | 1 |
| 2026-11-04 12:48:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 12:47:00 | $99.49 | BUY | 490 | $48,750.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,210.30 | 2.48% | 1 |
| 2026-11-04 12:46:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 12:45:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:44:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:43:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:42:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:41:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:40:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:38:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $989.80 | 2.02% | 1 |
| 2026-11-04 12:37:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:36:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 12:35:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 12:34:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:33:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 12:32:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:31:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:30:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:29:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:28:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $926.10 | 1.89% | 1 |
| 2026-11-04 12:27:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:26:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:25:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:24:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:23:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:22:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 12:21:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:20:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:19:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,063.30 | 2.17% | 1 |
| 2026-11-04 12:18:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:17:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:16:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 12:15:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $730.10 | 1.48% | 1 |
| 2026-11-04 12:14:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 12:13:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:12:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:11:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $877.10 | 1.79% | 1 |
| 2026-11-04 12:10:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:09:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:08:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 12:07:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:06:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $754.60 | 1.53% | 1 |
| 2026-11-04 12:05:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:04:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:03:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:01:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 12:00:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:59:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $632.10 | 1.28% | 1 |
| 2026-11-04 11:58:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $607.60 | 1.23% | 1 |
| 2026-11-04 11:57:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $710.50 | 1.44% | 1 |
| 2026-11-04 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $637.00 | 1.29% | 1 |
| 2026-11-04 11:55:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:54:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $627.20 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:52:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $651.70 | 1.32% | 1 |
| 2026-11-04 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:50:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:49:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:48:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:47:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:46:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:45:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:44:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 11:43:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 11:42:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 11:41:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:40:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:39:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:38:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:37:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:36:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:35:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:34:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:33:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:32:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-05 09:55:00 | $102.25 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:31:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-05 09:58:00 | $102.34 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:30:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:29:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:28:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:26:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:25:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-05 09:55:00 | $102.25 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:21:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:20:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:19:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:18:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:17:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:16:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 11:15:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:14:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $622.30 | 1.26% | 1 |
| 2026-11-04 11:13:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:12:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-05 09:58:00 | $102.34 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:08:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:07:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:06:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 11:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:04:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:01:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-11-05 09:58:00 | $102.34 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:00:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 10:59:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 10:58:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 10:57:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:04:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 10:02:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 09:56:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:33:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:32:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $558.60 | 1.13% | 1 |
| 2026-11-04 09:31:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-05 09:59:00 | $102.47 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 09:30:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $105.53 | BUY | 460 | $48,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $105.52 | BUY | 460 | $48,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $105.39 | BUY | 460 | $48,477.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $105.34 | BUY | 460 | $48,456.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $105.50 | BUY | 460 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $105.65 | BUY | 460 | $48,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $105.86 | BUY | 460 | $48,695.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $105.94 | BUY | 460 | $48,732.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $105.95 | BUY | 460 | $48,737.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $105.80 | BUY | 460 | $48,665.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $105.83 | BUY | 460 | $48,681.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $105.84 | BUY | 460 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $105.69 | BUY | 460 | $48,617.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $105.63 | BUY | 460 | $48,589.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $105.85 | BUY | 460 | $48,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $105.82 | BUY | 460 | $48,674.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $105.60 | BUY | 460 | $48,576.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $106.15 | BUY | 460 | $48,829.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $106.11 | BUY | 460 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $106.06 | BUY | 460 | $48,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $106.21 | BUY | 460 | $48,856.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $106.25 | BUY | 460 | $48,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $106.18 | BUY | 460 | $48,842.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $106.45 | BUY | 460 | $48,967.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $106.44 | BUY | 460 | $48,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $106.30 | BUY | 460 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $106.61 | BUY | 460 | $49,040.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $106.69 | BUY | 460 | $49,077.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $107.04 | BUY | 460 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $107.03 | BUY | 460 | $49,231.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $107.14 | BUY | 460 | $49,282.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $107.19 | BUY | 460 | $49,305.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $107.13 | BUY | 460 | $49,277.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $107.06 | BUY | 460 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $106.96 | BUY | 460 | $49,201.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $107.17 | BUY | 460 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $107.28 | BUY | 460 | $49,348.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $106.92 | BUY | 460 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $107.26 | BUY | 460 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $107.29 | BUY | 460 | $49,353.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $107.30 | BUY | 460 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 12 |
| 2026-10-22 12:05:00 | $107.89 | BUY | 450 | $48,550.50 | - | - | Hold | - | - | 17 |
Buy Times -> Sold
651 -> 35.64% -> 232
Sell Times -> Sold
1547 -> 15% -> 232
Average Cost
$49,106.72
Min: $48,315.00 - Max: $50,450.00
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$789.09
Min: $504.40 - Max: $1,210.30
Average Gain (%)
1.61%
Min: 1% - Max: 2.48%
Buy Times -> Still Hold
651 -> 64.36% -> 419
Avg. Hold Cost (Not Sold)
$49,121.94
Min: $48,397.50 - Max: $50,425.00
Avg. Hold Days (Not Sold)
5.8 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-11-06 09:48:00 | $97.54 | Sold | $655.20 | 1.31% | 0 |
| 2026-11-06 09:30:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-11-06 09:59:00 | $97.66 | Sold | $504.40 | 1% | 0 |
| 2026-11-05 15:59:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $96.63 | BUY | 500 | $48,315.00 | 2026-11-06 09:57:00 | $97.64 | Sold | $505.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $96.71 | BUY | 500 | $48,355.00 | 2026-11-06 10:03:00 | $97.72 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:54:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-11-06 10:42:00 | $97.95 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $600.00 | 1.24% | 1 |
| 2026-11-05 15:52:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $580.00 | 1.2% | 1 |
| 2026-11-05 15:51:00 | $96.97 | BUY | 500 | $48,485.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $590.00 | 1.22% | 1 |
| 2026-11-05 15:50:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:49:00 | $97.00 | BUY | 500 | $48,500.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $575.00 | 1.19% | 1 |
| 2026-11-05 15:48:00 | $97.25 | BUY | 500 | $48,625.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:47:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $535.00 | 1.1% | 1 |
| 2026-11-05 15:45:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $97.19 | BUY | 500 | $48,595.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $555.00 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:42:00 | $97.20 | BUY | 500 | $48,600.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $550.00 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $97.32 | BUY | 500 | $48,660.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:39:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:38:00 | $97.22 | BUY | 500 | $48,610.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $97.30 | BUY | 500 | $48,650.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:36:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-11-06 11:26:00 | $98.46 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:35:00 | $97.52 | BUY | 500 | $48,760.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:34:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:33:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $97.64 | BUY | 500 | $48,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $97.70 | BUY | 500 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $97.68 | BUY | 500 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $97.90 | BUY | 500 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $97.99 | BUY | 500 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $97.98 | BUY | 500 | $48,990.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $97.94 | BUY | 500 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $97.91 | BUY | 500 | $48,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $97.81 | BUY | 500 | $48,905.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $97.65 | BUY | 500 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $97.76 | BUY | 500 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $97.71 | BUY | 500 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $97.78 | BUY | 500 | $48,890.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $97.97 | BUY | 500 | $48,985.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $98.11 | BUY | 500 | $49,055.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $98.21 | BUY | 500 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $98.12 | BUY | 500 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $98.19 | BUY | 500 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $98.41 | BUY | 500 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $98.48 | BUY | 500 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $98.35 | BUY | 500 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $98.47 | BUY | 500 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $98.64 | BUY | 500 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $98.76 | BUY | 500 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $99.82 | BUY | 500 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $100.85 | BUY | 500 | $50,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $530.00 | 1.05% | 0 |
| 2026-11-04 15:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 15:27:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:34:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:33:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:32:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 14:31:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:24:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $823.20 | 1.68% | 1 |
| 2026-11-04 14:23:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 14:22:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 14:11:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:10:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 14:09:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 14:08:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 14:07:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 14:06:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 14:05:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $955.50 | 1.95% | 1 |
| 2026-11-04 14:04:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 14:03:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 14:02:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:01:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 14:00:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $945.70 | 1.93% | 1 |
| 2026-11-04 13:59:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,043.70 | 2.13% | 1 |
| 2026-11-04 13:58:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:57:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,068.20 | 2.18% | 1 |
| 2026-11-04 13:56:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:55:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,107.40 | 2.27% | 1 |
| 2026-11-04 13:54:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,117.20 | 2.29% | 1 |
| 2026-11-04 13:53:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:52:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:51:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 13:50:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 13:49:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:48:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:47:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $984.90 | 2.01% | 1 |
| 2026-11-04 13:46:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:45:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:44:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:43:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $842.80 | 1.72% | 1 |
| 2026-11-04 13:42:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $862.40 | 1.76% | 1 |
| 2026-11-04 13:41:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 13:40:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:38:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 13:37:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $852.60 | 1.74% | 1 |
| 2026-11-04 13:36:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $847.70 | 1.73% | 1 |
| 2026-11-04 13:35:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 13:34:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 13:33:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $828.10 | 1.69% | 1 |
| 2026-11-04 13:32:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 13:31:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 13:29:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 13:25:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 13:24:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:23:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:22:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,073.10 | 2.2% | 1 |
| 2026-11-04 13:21:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,097.60 | 2.25% | 1 |
| 2026-11-04 13:20:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:19:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 13:18:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,185.80 | 2.43% | 1 |
| 2026-11-04 13:17:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 13:16:00 | $99.65 | BUY | 490 | $48,828.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,131.90 | 2.32% | 1 |
| 2026-11-04 13:15:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:14:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:13:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:12:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,024.10 | 2.09% | 1 |
| 2026-11-04 13:11:00 | $100.09 | BUY | 490 | $49,044.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $916.30 | 1.87% | 1 |
| 2026-11-04 13:10:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:09:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:08:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:07:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,092.70 | 2.24% | 1 |
| 2026-11-04 13:06:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,048.60 | 2.14% | 1 |
| 2026-11-04 13:05:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:04:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,102.50 | 2.26% | 1 |
| 2026-11-04 13:03:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:02:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,136.80 | 2.33% | 1 |
| 2026-11-04 13:00:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:59:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:58:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:57:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:56:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:55:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:54:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:53:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:52:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 12:51:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:50:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:49:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,151.50 | 2.36% | 1 |
| 2026-11-04 12:48:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 12:47:00 | $99.49 | BUY | 490 | $48,750.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,210.30 | 2.48% | 1 |
| 2026-11-04 12:46:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 12:45:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:44:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:43:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:42:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:41:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:40:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:38:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $989.80 | 2.02% | 1 |
| 2026-11-04 12:37:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:36:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 12:35:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 12:34:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:33:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 12:32:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:31:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:30:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:29:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:28:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $926.10 | 1.89% | 1 |
| 2026-11-04 12:27:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:26:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:25:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:24:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:23:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:22:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 12:21:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:20:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:19:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,063.30 | 2.17% | 1 |
| 2026-11-04 12:18:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:17:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:16:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 12:15:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $730.10 | 1.48% | 1 |
| 2026-11-04 12:14:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 12:13:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:12:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:11:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $877.10 | 1.79% | 1 |
| 2026-11-04 12:10:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:09:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:08:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 12:07:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:06:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $754.60 | 1.53% | 1 |
| 2026-11-04 12:05:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:04:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:03:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:01:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 12:00:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:59:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $632.10 | 1.28% | 1 |
| 2026-11-04 11:58:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $607.60 | 1.23% | 1 |
| 2026-11-04 11:57:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $710.50 | 1.44% | 1 |
| 2026-11-04 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $637.00 | 1.29% | 1 |
| 2026-11-04 11:55:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:54:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $627.20 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:52:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $651.70 | 1.32% | 1 |
| 2026-11-04 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:50:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:49:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:48:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:47:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:46:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:45:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:44:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 11:43:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 11:42:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 11:41:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:40:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:39:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:38:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:37:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:36:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:35:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:34:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:33:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:32:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-05 09:55:00 | $102.25 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:31:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-05 09:58:00 | $102.34 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:30:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:29:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:28:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:26:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:25:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-05 09:55:00 | $102.25 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:21:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:20:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:19:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:18:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:17:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:16:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 11:15:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:14:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $622.30 | 1.26% | 1 |
| 2026-11-04 11:13:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:12:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-05 09:58:00 | $102.34 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:08:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:07:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:06:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 11:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:04:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:01:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-11-05 09:58:00 | $102.34 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:00:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 10:59:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 10:58:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 10:57:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:04:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 10:02:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 09:56:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:33:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:32:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $558.60 | 1.13% | 1 |
| 2026-11-04 09:31:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-05 09:59:00 | $102.47 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 09:30:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $105.53 | BUY | 460 | $48,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $105.52 | BUY | 460 | $48,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $105.39 | BUY | 460 | $48,477.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $105.34 | BUY | 460 | $48,456.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $105.50 | BUY | 460 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $105.65 | BUY | 460 | $48,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $105.86 | BUY | 460 | $48,695.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $105.94 | BUY | 460 | $48,732.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $105.95 | BUY | 460 | $48,737.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $105.80 | BUY | 460 | $48,665.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $105.83 | BUY | 460 | $48,681.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $105.84 | BUY | 460 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $105.69 | BUY | 460 | $48,617.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $105.63 | BUY | 460 | $48,589.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $105.85 | BUY | 460 | $48,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $105.82 | BUY | 460 | $48,674.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $105.60 | BUY | 460 | $48,576.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $106.15 | BUY | 460 | $48,829.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $106.11 | BUY | 460 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $106.06 | BUY | 460 | $48,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $106.21 | BUY | 460 | $48,856.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $106.25 | BUY | 460 | $48,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $106.18 | BUY | 460 | $48,842.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $106.45 | BUY | 460 | $48,967.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $106.44 | BUY | 460 | $48,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $106.30 | BUY | 460 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $106.61 | BUY | 460 | $49,040.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $106.69 | BUY | 460 | $49,077.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $107.04 | BUY | 460 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $107.03 | BUY | 460 | $49,231.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $107.14 | BUY | 460 | $49,282.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $107.19 | BUY | 460 | $49,305.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $107.13 | BUY | 460 | $49,277.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $107.06 | BUY | 460 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $106.96 | BUY | 460 | $49,201.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $107.17 | BUY | 460 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $107.28 | BUY | 460 | $49,348.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $106.92 | BUY | 460 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $107.26 | BUY | 460 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $107.29 | BUY | 460 | $49,353.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $107.30 | BUY | 460 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 12 |
| 2026-10-22 12:05:00 | $107.89 | BUY | 450 | $48,550.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $107.87 | BUY | 450 | $48,541.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $107.88 | BUY | 450 | $48,546.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $107.83 | BUY | 450 | $48,523.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $107.79 | BUY | 450 | $48,505.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $107.70 | BUY | 450 | $48,465.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $107.55 | BUY | 450 | $48,397.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $107.75 | BUY | 450 | $48,487.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $107.73 | BUY | 450 | $48,478.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $107.76 | BUY | 450 | $48,492.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $107.67 | BUY | 450 | $48,451.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $107.82 | BUY | 450 | $48,519.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $108.00 | BUY | 450 | $48,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $107.99 | BUY | 450 | $48,595.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $108.07 | BUY | 450 | $48,631.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $108.21 | BUY | 450 | $48,694.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $108.06 | BUY | 450 | $48,627.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $111.82 | SELL | 460 | $51,437.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $111.90 | SELL | 450 | $50,355.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $111.53 | SELL | 450 | $50,188.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $109.85 | SELL | 460 | $50,531.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $109.66 | SELL | 460 | $50,443.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $109.47 | SELL | 460 | $50,356.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $109.58 | SELL | 460 | $50,406.80 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $109.62 | SELL | 460 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $109.67 | SELL | 460 | $50,448.20 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $109.56 | SELL | 460 | $50,397.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $109.42 | SELL | 460 | $50,333.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $109.28 | SELL | 460 | $50,268.80 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $109.08 | SELL | 460 | $50,176.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $109.00 | SELL | 460 | $50,140.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $109.16 | SELL | 460 | $50,213.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $109.27 | SELL | 460 | $50,264.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $109.14 | SELL | 460 | $50,204.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $109.09 | SELL | 460 | $50,181.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $109.01 | SELL | 460 | $50,144.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $109.13 | SELL | 460 | $50,199.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $108.79 | SELL | 460 | $50,043.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - |
Buy Times -> Sold
706 -> 40.65% -> 287
Sell Times -> Sold
2830 -> 10.14% -> 287
Average Cost
$49,291.01
Min: $48,315.00 - Max: $50,450.00
Average Hold Days
2.1 days
Min: 0 - Max: 7
Average Gain
$1,085.17
Min: $504.40 - Max: $3,137.40
Average Gain (%)
2.19%
Min: 1% - Max: 6.27%
Buy Times -> Still Hold
706 -> 59.35% -> 419
Avg. Hold Cost (Not Sold)
$49,121.94
Min: $48,397.50 - Max: $50,425.00
Avg. Hold Days (Not Sold)
5.8 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-11-06 09:48:00 | $97.54 | Sold | $655.20 | 1.31% | 0 |
| 2026-11-06 09:30:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-11-06 09:59:00 | $97.66 | Sold | $504.40 | 1% | 0 |
| 2026-11-05 15:59:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $96.63 | BUY | 500 | $48,315.00 | 2026-11-06 09:57:00 | $97.64 | Sold | $505.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $96.71 | BUY | 500 | $48,355.00 | 2026-11-06 10:03:00 | $97.72 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:54:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-11-06 10:42:00 | $97.95 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $600.00 | 1.24% | 1 |
| 2026-11-05 15:52:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $580.00 | 1.2% | 1 |
| 2026-11-05 15:51:00 | $96.97 | BUY | 500 | $48,485.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $590.00 | 1.22% | 1 |
| 2026-11-05 15:50:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:49:00 | $97.00 | BUY | 500 | $48,500.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $575.00 | 1.19% | 1 |
| 2026-11-05 15:48:00 | $97.25 | BUY | 500 | $48,625.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:47:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $535.00 | 1.1% | 1 |
| 2026-11-05 15:45:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $97.19 | BUY | 500 | $48,595.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $555.00 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:42:00 | $97.20 | BUY | 500 | $48,600.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $550.00 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $97.32 | BUY | 500 | $48,660.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:39:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:38:00 | $97.22 | BUY | 500 | $48,610.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $97.30 | BUY | 500 | $48,650.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:36:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-11-06 11:26:00 | $98.46 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:35:00 | $97.52 | BUY | 500 | $48,760.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:34:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:33:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $97.64 | BUY | 500 | $48,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $97.70 | BUY | 500 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $97.68 | BUY | 500 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $97.90 | BUY | 500 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $97.99 | BUY | 500 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $97.98 | BUY | 500 | $48,990.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $97.94 | BUY | 500 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $97.91 | BUY | 500 | $48,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $97.81 | BUY | 500 | $48,905.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $97.65 | BUY | 500 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $97.76 | BUY | 500 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $97.71 | BUY | 500 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $97.78 | BUY | 500 | $48,890.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $97.97 | BUY | 500 | $48,985.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $98.11 | BUY | 500 | $49,055.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $98.21 | BUY | 500 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $98.12 | BUY | 500 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $98.19 | BUY | 500 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $98.41 | BUY | 500 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $98.48 | BUY | 500 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $98.35 | BUY | 500 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $98.47 | BUY | 500 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $98.64 | BUY | 500 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $98.76 | BUY | 500 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $99.82 | BUY | 500 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $100.85 | BUY | 500 | $50,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $530.00 | 1.05% | 0 |
| 2026-11-04 15:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 15:27:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:34:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:33:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:32:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 14:31:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:24:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $823.20 | 1.68% | 1 |
| 2026-11-04 14:23:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 14:22:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 14:11:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:10:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 14:09:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 14:08:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 14:07:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 14:06:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 14:05:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $955.50 | 1.95% | 1 |
| 2026-11-04 14:04:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 14:03:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 14:02:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:01:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 14:00:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $945.70 | 1.93% | 1 |
| 2026-11-04 13:59:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,043.70 | 2.13% | 1 |
| 2026-11-04 13:58:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:57:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,068.20 | 2.18% | 1 |
| 2026-11-04 13:56:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:55:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,107.40 | 2.27% | 1 |
| 2026-11-04 13:54:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,117.20 | 2.29% | 1 |
| 2026-11-04 13:53:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:52:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:51:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 13:50:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 13:49:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:48:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:47:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $984.90 | 2.01% | 1 |
| 2026-11-04 13:46:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:45:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:44:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:43:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $842.80 | 1.72% | 1 |
| 2026-11-04 13:42:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $862.40 | 1.76% | 1 |
| 2026-11-04 13:41:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 13:40:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:38:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 13:37:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $852.60 | 1.74% | 1 |
| 2026-11-04 13:36:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $847.70 | 1.73% | 1 |
| 2026-11-04 13:35:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 13:34:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 13:33:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $828.10 | 1.69% | 1 |
| 2026-11-04 13:32:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 13:31:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 13:29:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 13:25:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 13:24:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:23:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:22:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,073.10 | 2.2% | 1 |
| 2026-11-04 13:21:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,097.60 | 2.25% | 1 |
| 2026-11-04 13:20:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:19:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 13:18:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,185.80 | 2.43% | 1 |
| 2026-11-04 13:17:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 13:16:00 | $99.65 | BUY | 490 | $48,828.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,131.90 | 2.32% | 1 |
| 2026-11-04 13:15:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:14:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:13:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:12:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,024.10 | 2.09% | 1 |
| 2026-11-04 13:11:00 | $100.09 | BUY | 490 | $49,044.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $916.30 | 1.87% | 1 |
| 2026-11-04 13:10:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:09:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:08:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:07:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,092.70 | 2.24% | 1 |
| 2026-11-04 13:06:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,048.60 | 2.14% | 1 |
| 2026-11-04 13:05:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:04:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,102.50 | 2.26% | 1 |
| 2026-11-04 13:03:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:02:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,136.80 | 2.33% | 1 |
| 2026-11-04 13:00:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:59:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:58:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:57:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:56:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:55:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:54:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:53:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:52:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 12:51:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:50:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:49:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,151.50 | 2.36% | 1 |
| 2026-11-04 12:48:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 12:47:00 | $99.49 | BUY | 490 | $48,750.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,210.30 | 2.48% | 1 |
| 2026-11-04 12:46:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 12:45:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:44:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:43:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:42:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:41:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:40:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:38:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $989.80 | 2.02% | 1 |
| 2026-11-04 12:37:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:36:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 12:35:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 12:34:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:33:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 12:32:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:31:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:30:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:29:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:28:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $926.10 | 1.89% | 1 |
| 2026-11-04 12:27:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:26:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:25:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:24:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:23:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:22:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 12:21:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:20:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:19:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,063.30 | 2.17% | 1 |
| 2026-11-04 12:18:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:17:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:16:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 12:15:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $730.10 | 1.48% | 1 |
| 2026-11-04 12:14:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 12:13:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:12:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:11:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $877.10 | 1.79% | 1 |
| 2026-11-04 12:10:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:09:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:08:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 12:07:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:06:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $754.60 | 1.53% | 1 |
| 2026-11-04 12:05:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:04:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:03:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:01:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 12:00:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:59:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $632.10 | 1.28% | 1 |
| 2026-11-04 11:58:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $607.60 | 1.23% | 1 |
| 2026-11-04 11:57:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $710.50 | 1.44% | 1 |
| 2026-11-04 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $637.00 | 1.29% | 1 |
| 2026-11-04 11:55:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:54:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $627.20 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:52:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $651.70 | 1.32% | 1 |
| 2026-11-04 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:50:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:49:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:48:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:47:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:46:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:45:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:44:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 11:43:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 11:42:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 11:41:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:40:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:39:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:38:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:37:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:36:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:35:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:34:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:33:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:32:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-05 09:55:00 | $102.25 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:31:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-05 09:58:00 | $102.34 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:30:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:29:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:28:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:26:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:25:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-05 09:55:00 | $102.25 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:21:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:20:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:19:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:18:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:17:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:16:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 11:15:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:14:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $622.30 | 1.26% | 1 |
| 2026-11-04 11:13:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:12:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-05 09:58:00 | $102.34 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:08:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:07:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:06:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 11:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:04:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:01:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-11-05 09:58:00 | $102.34 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:00:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 10:59:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 10:58:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 10:57:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:04:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 10:02:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 09:56:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:33:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:32:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $558.60 | 1.13% | 1 |
| 2026-11-04 09:31:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-05 09:59:00 | $102.47 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 09:30:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $105.53 | BUY | 460 | $48,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $105.52 | BUY | 460 | $48,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $105.39 | BUY | 460 | $48,477.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $105.34 | BUY | 460 | $48,456.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $105.50 | BUY | 460 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $105.65 | BUY | 460 | $48,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $105.86 | BUY | 460 | $48,695.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $105.94 | BUY | 460 | $48,732.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $105.95 | BUY | 460 | $48,737.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $105.80 | BUY | 460 | $48,665.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $105.83 | BUY | 460 | $48,681.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $105.84 | BUY | 460 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $105.69 | BUY | 460 | $48,617.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $105.63 | BUY | 460 | $48,589.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $105.85 | BUY | 460 | $48,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $105.82 | BUY | 460 | $48,674.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $105.60 | BUY | 460 | $48,576.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $106.15 | BUY | 460 | $48,829.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $106.11 | BUY | 460 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $106.06 | BUY | 460 | $48,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $106.21 | BUY | 460 | $48,856.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $106.25 | BUY | 460 | $48,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $106.18 | BUY | 460 | $48,842.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $106.45 | BUY | 460 | $48,967.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $106.44 | BUY | 460 | $48,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $106.30 | BUY | 460 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $106.61 | BUY | 460 | $49,040.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $106.69 | BUY | 460 | $49,077.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $107.04 | BUY | 460 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $107.03 | BUY | 460 | $49,231.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $107.14 | BUY | 460 | $49,282.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $107.19 | BUY | 460 | $49,305.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $107.13 | BUY | 460 | $49,277.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $107.06 | BUY | 460 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $106.96 | BUY | 460 | $49,201.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $107.17 | BUY | 460 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $107.28 | BUY | 460 | $49,348.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $106.92 | BUY | 460 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $107.26 | BUY | 460 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $107.29 | BUY | 460 | $49,353.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $107.30 | BUY | 460 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 12 |
| 2026-10-22 12:05:00 | $107.89 | BUY | 450 | $48,550.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $107.87 | BUY | 450 | $48,541.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $107.88 | BUY | 450 | $48,546.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $107.83 | BUY | 450 | $48,523.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $107.79 | BUY | 450 | $48,505.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $107.70 | BUY | 450 | $48,465.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $107.55 | BUY | 450 | $48,397.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $107.75 | BUY | 450 | $48,487.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $107.73 | BUY | 450 | $48,478.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $107.76 | BUY | 450 | $48,492.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $107.67 | BUY | 450 | $48,451.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $107.82 | BUY | 450 | $48,519.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $108.00 | BUY | 450 | $48,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $107.99 | BUY | 450 | $48,595.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $108.07 | BUY | 450 | $48,631.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $108.21 | BUY | 450 | $48,694.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $108.06 | BUY | 450 | $48,627.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $111.82 | SELL | 460 | $51,437.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $111.90 | SELL | 450 | $50,355.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $111.53 | SELL | 450 | $50,188.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $109.85 | SELL | 460 | $50,531.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $109.66 | SELL | 460 | $50,443.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $109.47 | SELL | 460 | $50,356.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $109.58 | SELL | 460 | $50,406.80 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $109.62 | SELL | 460 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $109.67 | SELL | 460 | $50,448.20 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $109.56 | SELL | 460 | $50,397.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $109.42 | SELL | 460 | $50,333.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $109.28 | SELL | 460 | $50,268.80 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $109.08 | SELL | 460 | $50,176.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $109.00 | SELL | 460 | $50,140.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $109.16 | SELL | 460 | $50,213.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $109.27 | SELL | 460 | $50,264.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $109.14 | SELL | 460 | $50,204.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $109.09 | SELL | 460 | $50,181.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $109.01 | SELL | 460 | $50,144.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $109.13 | SELL | 460 | $50,199.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $108.79 | SELL | 460 | $50,043.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $101.35 | SELL | 510 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $101.35 | SELL | 510 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $101.45 | SELL | 510 | $51,739.50 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $101.24 | SELL | 510 | $51,632.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $101.24 | SELL | 510 | $51,632.40 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $101.31 | SELL | 510 | $51,668.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $100.95 | SELL | 510 | $51,484.50 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $100.61 | SELL | 510 | $51,311.10 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $100.78 | SELL | 510 | $51,397.80 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $100.70 | SELL | 510 | $51,357.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $100.56 | SELL | 510 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $100.55 | SELL | 510 | $51,280.50 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $100.26 | SELL | 510 | $51,132.60 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $100.29 | SELL | 510 | $51,147.90 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $100.42 | SELL | 510 | $51,214.20 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $100.24 | SELL | 510 | $51,122.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $100.18 | SELL | 510 | $51,091.80 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $100.17 | SELL | 510 | $51,086.70 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $98.78 | SELL | 510 | $50,375.20 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $98.75 | SELL | 510 | $50,362.50 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $98.92 | SELL | 510 | $50,446.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $99.30 | SELL | 520 | $51,633.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $99.33 | SELL | 520 | $51,649.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $99.34 | SELL | 520 | $51,654.20 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $99.26 | SELL | 520 | $51,612.60 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $99.21 | SELL | 520 | $51,586.60 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $99.24 | SELL | 520 | $51,602.20 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 14:39:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:38:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $99.36 | SELL | 520 | $51,667.20 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $99.52 | SELL | 520 | $51,747.80 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $98.75 | SELL | 520 | $51,347.40 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-10-01 12:13:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 12:09:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 12:08:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:53:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-28 11:52:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:51:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:49:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:48:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:47:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:45:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:44:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-28 11:43:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:42:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-28 11:41:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:40:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:38:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-28 11:37:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:36:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:32:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-28 11:31:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-28 11:17:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-28 11:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,926.80 | 5.83% | 6 |
| 2026-09-22 09:42:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,932.20 | 5.84% | 6 |
| 2026-09-22 09:41:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,872.80 | 5.72% | 6 |
| 2026-09-22 09:40:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,899.80 | 5.77% | 6 |
| 2026-09-22 09:39:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,034.80 | 6.06% | 6 |
| 2026-09-22 09:38:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,067.20 | 6.13% | 6 |
| 2026-09-22 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,132.00 | 6.26% | 6 |
| 2026-09-22 09:36:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,137.40 | 6.27% | 6 |
| 2026-09-22 09:35:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,024.00 | 6.03% | 6 |
| 2026-09-22 09:34:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,040.20 | 6.07% | 6 |
| 2026-09-22 09:33:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,051.00 | 6.09% | 6 |
| 2026-09-22 09:32:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,921.40 | 5.82% | 6 |
| 2026-09-22 09:31:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,975.40 | 5.93% | 6 |
| 2026-09-22 09:30:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,964.60 | 5.91% | 6 |
| 2026-09-21 15:59:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:58:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:57:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:56:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:54:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:53:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:52:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:51:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:50:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 15:49:00 | $94.33 | BUY | 530 | $49,994.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,157.10 | 4.31% | 7 |
| 2026-09-21 15:48:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,130.60 | 4.26% | 7 |
| 2026-09-21 15:47:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:46:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:45:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:44:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:43:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:42:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:41:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 15:40:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:39:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 15:35:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:34:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,130.60 | 4.26% | 7 |
| 2026-09-21 15:33:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,114.70 | 4.23% | 7 |
| 2026-09-21 15:32:00 | $94.37 | BUY | 530 | $50,016.10 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,135.90 | 4.27% | 7 |
| 2026-09-21 15:31:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,167.70 | 4.34% | 7 |
| 2026-09-21 15:30:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,178.30 | 4.36% | 7 |
| 2026-09-21 15:29:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,151.80 | 4.3% | 7 |
| 2026-09-21 15:28:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 15:27:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 15:26:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 15:25:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,072.30 | 4.14% | 7 |
| 2026-09-21 15:24:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,077.60 | 4.15% | 7 |
| 2026-09-21 13:17:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-09-21 13:16:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 13:15:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 13:14:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 13:13:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 13:12:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,114.70 | 4.23% | 7 |
| 2026-09-21 13:11:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,077.60 | 4.15% | 7 |
| 2026-09-21 13:10:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 13:09:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-15 15:59:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $100.00 | SELL | 520 | $52,000.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $100.02 | SELL | 520 | $52,010.40 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $99.95 | SELL | 520 | $51,974.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $100.14 | SELL | 520 | $52,072.80 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $100.19 | SELL | 520 | $52,098.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $100.18 | SELL | 520 | $52,093.60 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $100.20 | SELL | 520 | $52,104.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $100.12 | SELL | 520 | $52,062.40 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $100.09 | SELL | 520 | $52,046.80 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $100.06 | SELL | 520 | $52,031.20 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $99.36 | SELL | 520 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $99.44 | SELL | 520 | $51,708.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $97.22 | SELL | 520 | $50,554.40 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $97.22 | SELL | 520 | $50,554.40 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $97.23 | SELL | 520 | $50,559.60 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-09-10 09:30:00 | $96.92 | SELL | 520 | $50,398.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - |
Buy Times -> Sold
1031 -> 59.36% -> 612
Sell Times -> Sold
4351 -> 14.07% -> 612
Average Cost
$49,808.26
Min: $48,315.00 - Max: $50,556.00
Average Hold Days
4.7 days
Min: 0 - Max: 8
Average Gain
$1,476.30
Min: $504.40 - Max: $3,137.40
Average Gain (%)
2.95%
Min: 1% - Max: 6.27%
Buy Times -> Still Hold
1031 -> 40.64% -> 419
Avg. Hold Cost (Not Sold)
$49,121.94
Min: $48,397.50 - Max: $50,425.00
Avg. Hold Days (Not Sold)
5.8 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-11-06 09:48:00 | $97.54 | Sold | $655.20 | 1.31% | 0 |
| 2026-11-06 09:30:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-11-06 09:59:00 | $97.66 | Sold | $504.40 | 1% | 0 |
| 2026-11-05 15:59:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $96.63 | BUY | 500 | $48,315.00 | 2026-11-06 09:57:00 | $97.64 | Sold | $505.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $96.71 | BUY | 500 | $48,355.00 | 2026-11-06 10:03:00 | $97.72 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-11-06 10:37:00 | $97.77 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:54:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-11-06 10:42:00 | $97.95 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $600.00 | 1.24% | 1 |
| 2026-11-05 15:52:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $580.00 | 1.2% | 1 |
| 2026-11-05 15:51:00 | $96.97 | BUY | 500 | $48,485.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $590.00 | 1.22% | 1 |
| 2026-11-05 15:50:00 | $96.82 | BUY | 500 | $48,410.00 | 2026-11-06 10:39:00 | $97.83 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:49:00 | $97.00 | BUY | 500 | $48,500.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $575.00 | 1.19% | 1 |
| 2026-11-05 15:48:00 | $97.25 | BUY | 500 | $48,625.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:47:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $535.00 | 1.1% | 1 |
| 2026-11-05 15:45:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-11-06 10:43:00 | $98.15 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $97.19 | BUY | 500 | $48,595.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $555.00 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:42:00 | $97.20 | BUY | 500 | $48,600.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $550.00 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $97.32 | BUY | 500 | $48,660.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-11-06 10:48:00 | $98.42 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:39:00 | $97.29 | BUY | 500 | $48,645.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $505.00 | 1.04% | 1 |
| 2026-11-05 15:38:00 | $97.22 | BUY | 500 | $48,610.00 | 2026-11-06 10:44:00 | $98.30 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $97.30 | BUY | 500 | $48,650.00 | 2026-11-06 10:47:00 | $98.35 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:36:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-11-06 11:26:00 | $98.46 | Sold | $515.00 | 1.06% | 1 |
| 2026-11-05 15:35:00 | $97.52 | BUY | 500 | $48,760.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $525.00 | 1.08% | 1 |
| 2026-11-05 15:34:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-11-06 11:31:00 | $98.57 | Sold | $510.00 | 1.05% | 1 |
| 2026-11-05 15:33:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $97.64 | BUY | 500 | $48,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $97.66 | BUY | 500 | $48,830.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $97.70 | BUY | 500 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $97.68 | BUY | 500 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $97.67 | BUY | 500 | $48,835.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $97.90 | BUY | 500 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $97.99 | BUY | 500 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $97.98 | BUY | 500 | $48,990.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $97.94 | BUY | 500 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $97.91 | BUY | 500 | $48,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $97.81 | BUY | 500 | $48,905.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $97.86 | BUY | 500 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $97.65 | BUY | 500 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $97.76 | BUY | 500 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $97.71 | BUY | 500 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $97.78 | BUY | 500 | $48,890.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $97.97 | BUY | 500 | $48,985.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $98.11 | BUY | 500 | $49,055.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $98.14 | BUY | 500 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $98.21 | BUY | 500 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $98.12 | BUY | 500 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $98.19 | BUY | 500 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $98.41 | BUY | 500 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $98.48 | BUY | 500 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $98.42 | BUY | 500 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $98.49 | BUY | 500 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $98.29 | BUY | 500 | $49,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $98.17 | BUY | 500 | $49,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $98.34 | BUY | 500 | $49,170.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $98.35 | BUY | 500 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $98.45 | BUY | 500 | $49,225.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $98.47 | BUY | 500 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $98.59 | BUY | 500 | $49,295.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $98.64 | BUY | 500 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $98.68 | BUY | 500 | $49,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $98.69 | BUY | 500 | $49,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $98.70 | BUY | 500 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $98.67 | BUY | 500 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $98.76 | BUY | 500 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $98.79 | BUY | 500 | $49,395.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $99.82 | BUY | 500 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $100.85 | BUY | 500 | $50,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $530.00 | 1.05% | 0 |
| 2026-11-04 15:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 15:27:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:34:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:33:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:32:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 14:31:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $808.50 | 1.64% | 1 |
| 2026-11-04 14:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $793.80 | 1.61% | 1 |
| 2026-11-04 14:24:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $823.20 | 1.68% | 1 |
| 2026-11-04 14:23:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 14:22:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 14:11:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:10:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 14:09:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 14:08:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 14:07:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 14:06:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 14:05:00 | $100.01 | BUY | 490 | $49,004.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $955.50 | 1.95% | 1 |
| 2026-11-04 14:04:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 14:03:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 14:02:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 14:01:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 14:00:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $945.70 | 1.93% | 1 |
| 2026-11-04 13:59:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,043.70 | 2.13% | 1 |
| 2026-11-04 13:58:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:57:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,068.20 | 2.18% | 1 |
| 2026-11-04 13:56:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:55:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,107.40 | 2.27% | 1 |
| 2026-11-04 13:54:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,117.20 | 2.29% | 1 |
| 2026-11-04 13:53:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:52:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:51:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 13:50:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 13:49:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:48:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:47:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $984.90 | 2.01% | 1 |
| 2026-11-04 13:46:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:45:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:44:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:43:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $842.80 | 1.72% | 1 |
| 2026-11-04 13:42:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $862.40 | 1.76% | 1 |
| 2026-11-04 13:41:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $921.20 | 1.88% | 1 |
| 2026-11-04 13:40:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 13:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:38:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 13:37:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $852.60 | 1.74% | 1 |
| 2026-11-04 13:36:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $847.70 | 1.73% | 1 |
| 2026-11-04 13:35:00 | $100.21 | BUY | 490 | $49,102.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $857.50 | 1.75% | 1 |
| 2026-11-04 13:34:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $798.70 | 1.62% | 1 |
| 2026-11-04 13:33:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $828.10 | 1.69% | 1 |
| 2026-11-04 13:32:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 13:31:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $886.90 | 1.81% | 1 |
| 2026-11-04 13:29:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $803.60 | 1.63% | 1 |
| 2026-11-04 13:25:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 13:24:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 13:23:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 13:22:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,073.10 | 2.2% | 1 |
| 2026-11-04 13:21:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,097.60 | 2.25% | 1 |
| 2026-11-04 13:20:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:19:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 13:18:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,185.80 | 2.43% | 1 |
| 2026-11-04 13:17:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 13:16:00 | $99.65 | BUY | 490 | $48,828.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,131.90 | 2.32% | 1 |
| 2026-11-04 13:15:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,078.00 | 2.21% | 1 |
| 2026-11-04 13:14:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,019.20 | 2.08% | 1 |
| 2026-11-04 13:13:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 13:12:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,024.10 | 2.09% | 1 |
| 2026-11-04 13:11:00 | $100.09 | BUY | 490 | $49,044.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $916.30 | 1.87% | 1 |
| 2026-11-04 13:10:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 13:09:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:08:00 | $99.59 | BUY | 490 | $48,799.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,161.30 | 2.38% | 1 |
| 2026-11-04 13:07:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,092.70 | 2.24% | 1 |
| 2026-11-04 13:06:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,048.60 | 2.14% | 1 |
| 2026-11-04 13:05:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 13:04:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,102.50 | 2.26% | 1 |
| 2026-11-04 13:03:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,082.90 | 2.22% | 1 |
| 2026-11-04 13:02:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,112.30 | 2.28% | 1 |
| 2026-11-04 13:01:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,136.80 | 2.33% | 1 |
| 2026-11-04 13:00:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:59:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:58:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:57:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:56:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:55:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $980.00 | 2% | 1 |
| 2026-11-04 12:54:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:53:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:52:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,004.50 | 2.05% | 1 |
| 2026-11-04 12:51:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:50:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:49:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,151.50 | 2.36% | 1 |
| 2026-11-04 12:48:00 | $99.58 | BUY | 490 | $48,794.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,166.20 | 2.39% | 1 |
| 2026-11-04 12:47:00 | $99.49 | BUY | 490 | $48,750.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,210.30 | 2.48% | 1 |
| 2026-11-04 12:46:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,195.60 | 2.45% | 1 |
| 2026-11-04 12:45:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:44:00 | $99.86 | BUY | 490 | $48,931.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,029.00 | 2.1% | 1 |
| 2026-11-04 12:43:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:42:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:41:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:40:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:39:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $970.20 | 1.98% | 1 |
| 2026-11-04 12:38:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $989.80 | 2.02% | 1 |
| 2026-11-04 12:37:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:36:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $882.00 | 1.8% | 1 |
| 2026-11-04 12:35:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $960.40 | 1.96% | 1 |
| 2026-11-04 12:34:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:33:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $931.00 | 1.9% | 1 |
| 2026-11-04 12:32:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-11-04 12:31:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:30:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $999.60 | 2.04% | 1 |
| 2026-11-04 12:29:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:28:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $926.10 | 1.89% | 1 |
| 2026-11-04 12:27:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-11-04 12:26:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $975.10 | 1.99% | 1 |
| 2026-11-04 12:25:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:24:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:23:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:22:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $911.40 | 1.86% | 1 |
| 2026-11-04 12:21:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,033.90 | 2.11% | 1 |
| 2026-11-04 12:20:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,009.40 | 2.06% | 1 |
| 2026-11-04 12:19:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,063.30 | 2.17% | 1 |
| 2026-11-04 12:18:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $1,053.50 | 2.15% | 1 |
| 2026-11-04 12:17:00 | $99.99 | BUY | 490 | $48,995.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $965.30 | 1.97% | 1 |
| 2026-11-04 12:16:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $833.00 | 1.7% | 1 |
| 2026-11-04 12:15:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $730.10 | 1.48% | 1 |
| 2026-11-04 12:14:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $813.40 | 1.66% | 1 |
| 2026-11-04 12:13:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:12:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $867.30 | 1.77% | 1 |
| 2026-11-04 12:11:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $877.10 | 1.79% | 1 |
| 2026-11-04 12:10:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $901.60 | 1.84% | 1 |
| 2026-11-04 12:09:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $950.60 | 1.94% | 1 |
| 2026-11-04 12:08:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $818.30 | 1.67% | 1 |
| 2026-11-04 12:07:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $935.90 | 1.91% | 1 |
| 2026-11-04 12:06:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $754.60 | 1.53% | 1 |
| 2026-11-04 12:05:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:04:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:03:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 12:01:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 12:00:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:59:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $632.10 | 1.28% | 1 |
| 2026-11-04 11:58:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $607.60 | 1.23% | 1 |
| 2026-11-04 11:57:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $710.50 | 1.44% | 1 |
| 2026-11-04 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $637.00 | 1.29% | 1 |
| 2026-11-04 11:55:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:54:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $627.20 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:52:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $651.70 | 1.32% | 1 |
| 2026-11-04 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:50:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:49:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:48:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:47:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:46:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:45:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-05 09:43:00 | $101.96 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:44:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $612.50 | 1.24% | 1 |
| 2026-11-04 11:43:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 11:42:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 11:41:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:40:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:39:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-05 09:43:00 | $101.96 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 11:38:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:37:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:36:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-05 09:43:00 | $101.96 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:35:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:34:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:33:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $568.40 | 1.15% | 1 |
| 2026-11-04 11:32:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-05 09:55:00 | $102.25 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:31:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-05 09:58:00 | $102.34 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:30:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:29:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $617.40 | 1.25% | 1 |
| 2026-11-04 11:28:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-05 09:43:00 | $101.96 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:26:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:25:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-05 09:55:00 | $102.25 | Sold | $578.20 | 1.17% | 1 |
| 2026-11-04 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $592.90 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-05 09:43:00 | $101.96 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:21:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:20:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-05 09:43:00 | $101.96 | Sold | $534.10 | 1.08% | 1 |
| 2026-11-04 11:19:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $524.30 | 1.06% | 1 |
| 2026-11-04 11:18:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $597.80 | 1.21% | 1 |
| 2026-11-04 11:17:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-04 11:16:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-05 09:43:00 | $101.96 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 11:15:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 11:14:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-05 09:43:00 | $101.96 | Sold | $622.30 | 1.26% | 1 |
| 2026-11-04 11:13:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $563.50 | 1.14% | 1 |
| 2026-11-04 11:12:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-05 09:58:00 | $102.34 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:08:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-05 09:55:00 | $102.25 | Sold | $543.90 | 1.1% | 1 |
| 2026-11-04 11:07:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 11:06:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 11:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 11:04:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $602.70 | 1.22% | 1 |
| 2026-11-04 11:01:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-11-05 09:58:00 | $102.34 | Sold | $529.20 | 1.07% | 1 |
| 2026-11-04 11:00:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $553.70 | 1.12% | 1 |
| 2026-11-04 10:59:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-11-05 09:55:00 | $102.25 | Sold | $583.10 | 1.18% | 1 |
| 2026-11-04 10:58:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-05 09:55:00 | $102.25 | Sold | $588.00 | 1.19% | 1 |
| 2026-11-04 10:57:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:04:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-05 09:55:00 | $102.25 | Sold | $548.80 | 1.11% | 1 |
| 2026-11-04 10:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-05 09:55:00 | $102.25 | Sold | $514.50 | 1.04% | 1 |
| 2026-11-04 10:02:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-05 09:55:00 | $102.25 | Sold | $504.70 | 1.02% | 1 |
| 2026-11-04 09:56:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-05 09:55:00 | $102.25 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:33:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-05 09:43:00 | $101.96 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-04 09:32:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-05 09:43:00 | $101.96 | Sold | $558.60 | 1.13% | 1 |
| 2026-11-04 09:31:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-05 09:59:00 | $102.47 | Sold | $539.00 | 1.09% | 1 |
| 2026-11-04 09:30:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $105.53 | BUY | 460 | $48,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $105.52 | BUY | 460 | $48,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $105.39 | BUY | 460 | $48,477.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $105.34 | BUY | 460 | $48,456.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $105.39 | BUY | 460 | $48,479.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $105.42 | BUY | 460 | $48,493.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $105.46 | BUY | 460 | $48,511.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $105.50 | BUY | 460 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $105.65 | BUY | 460 | $48,599.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $105.86 | BUY | 460 | $48,695.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $105.94 | BUY | 460 | $48,732.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $105.95 | BUY | 460 | $48,737.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $105.88 | BUY | 460 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $105.80 | BUY | 460 | $48,665.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $105.83 | BUY | 460 | $48,681.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $105.84 | BUY | 460 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $105.69 | BUY | 460 | $48,617.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $105.79 | BUY | 460 | $48,663.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $105.62 | BUY | 460 | $48,585.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $105.66 | BUY | 460 | $48,603.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $105.63 | BUY | 460 | $48,589.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $105.73 | BUY | 460 | $48,635.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $105.82 | BUY | 460 | $48,677.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $105.81 | BUY | 460 | $48,672.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $105.85 | BUY | 460 | $48,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $105.82 | BUY | 460 | $48,674.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $105.74 | BUY | 460 | $48,640.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $105.67 | BUY | 460 | $48,608.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $105.54 | BUY | 460 | $48,548.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $105.59 | BUY | 460 | $48,571.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $105.61 | BUY | 460 | $48,580.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $105.77 | BUY | 460 | $48,654.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $105.71 | BUY | 460 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $105.64 | BUY | 460 | $48,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $105.51 | BUY | 460 | $48,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $105.60 | BUY | 460 | $48,576.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $105.76 | BUY | 460 | $48,649.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $105.90 | BUY | 460 | $48,714.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $106.15 | BUY | 460 | $48,829.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $106.11 | BUY | 460 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $106.06 | BUY | 460 | $48,787.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $106.21 | BUY | 460 | $48,856.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $106.26 | BUY | 460 | $48,879.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $106.17 | BUY | 460 | $48,838.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $106.25 | BUY | 460 | $48,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $106.18 | BUY | 460 | $48,842.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $106.45 | BUY | 460 | $48,967.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $106.44 | BUY | 460 | $48,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $106.30 | BUY | 460 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $106.61 | BUY | 460 | $49,040.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $106.70 | BUY | 460 | $49,082.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $106.69 | BUY | 460 | $49,077.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $106.64 | BUY | 460 | $49,054.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $106.74 | BUY | 460 | $49,100.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $106.85 | BUY | 460 | $49,151.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $106.89 | BUY | 460 | $49,169.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $106.94 | BUY | 460 | $49,192.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $107.04 | BUY | 460 | $49,238.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $107.03 | BUY | 460 | $49,231.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $107.14 | BUY | 460 | $49,282.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $107.19 | BUY | 460 | $49,305.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $107.13 | BUY | 460 | $49,277.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $107.14 | BUY | 460 | $49,284.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $107.13 | BUY | 460 | $49,279.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $107.18 | BUY | 460 | $49,300.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $106.99 | BUY | 460 | $49,215.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $107.02 | BUY | 460 | $49,229.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $107.06 | BUY | 460 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $106.96 | BUY | 460 | $49,201.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $107.17 | BUY | 460 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $107.15 | BUY | 460 | $49,289.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $107.28 | BUY | 460 | $49,348.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $107.21 | BUY | 460 | $49,316.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $106.92 | BUY | 460 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $107.09 | BUY | 460 | $49,261.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $107.11 | BUY | 460 | $49,270.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $107.26 | BUY | 460 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $107.29 | BUY | 460 | $49,353.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $107.30 | BUY | 460 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $107.27 | BUY | 460 | $49,344.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $107.33 | BUY | 460 | $49,371.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $107.23 | BUY | 460 | $49,325.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $107.25 | BUY | 460 | $49,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $107.31 | BUY | 460 | $49,362.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $106.95 | BUY | 460 | $49,197.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $107.03 | BUY | 460 | $49,233.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $107.10 | BUY | 460 | $49,266.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $107.20 | BUY | 460 | $49,312.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $107.16 | BUY | 460 | $49,293.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $107.19 | BUY | 460 | $49,307.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $107.22 | BUY | 460 | $49,321.20 | - | - | Hold | - | - | 12 |
| 2026-10-22 12:05:00 | $107.89 | BUY | 450 | $48,550.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $107.87 | BUY | 450 | $48,541.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $107.88 | BUY | 450 | $48,546.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $107.91 | BUY | 450 | $48,559.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $107.83 | BUY | 450 | $48,523.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $107.79 | BUY | 450 | $48,505.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $107.70 | BUY | 450 | $48,465.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $107.55 | BUY | 450 | $48,397.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $107.75 | BUY | 450 | $48,487.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $107.73 | BUY | 450 | $48,478.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $107.76 | BUY | 450 | $48,492.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $107.67 | BUY | 450 | $48,451.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $107.65 | BUY | 450 | $48,442.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $107.81 | BUY | 450 | $48,514.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $107.82 | BUY | 450 | $48,519.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $107.80 | BUY | 450 | $48,510.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $108.00 | BUY | 450 | $48,600.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $107.99 | BUY | 450 | $48,595.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $108.07 | BUY | 450 | $48,631.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $108.21 | BUY | 450 | $48,694.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $108.06 | BUY | 450 | $48,627.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $111.82 | SELL | 460 | $51,437.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $111.90 | SELL | 450 | $50,355.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $111.53 | SELL | 450 | $50,188.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $109.98 | SELL | 460 | $50,590.80 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $109.85 | SELL | 460 | $50,531.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $109.81 | SELL | 460 | $50,512.60 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $109.83 | SELL | 460 | $50,521.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $109.66 | SELL | 460 | $50,443.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $109.47 | SELL | 460 | $50,356.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $109.51 | SELL | 460 | $50,374.60 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $109.54 | SELL | 460 | $50,388.40 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $109.52 | SELL | 460 | $50,379.20 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $109.58 | SELL | 460 | $50,406.80 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $109.57 | SELL | 460 | $50,402.20 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $109.55 | SELL | 460 | $50,393.00 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $109.62 | SELL | 460 | $50,425.20 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $109.73 | SELL | 460 | $50,475.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $109.77 | SELL | 460 | $50,494.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $109.72 | SELL | 460 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $109.67 | SELL | 460 | $50,448.20 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $109.63 | SELL | 460 | $50,429.80 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $109.61 | SELL | 460 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $109.59 | SELL | 460 | $50,411.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $109.56 | SELL | 460 | $50,397.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $109.35 | SELL | 460 | $50,301.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $109.36 | SELL | 460 | $50,305.60 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $109.38 | SELL | 460 | $50,314.80 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $109.41 | SELL | 460 | $50,328.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $109.42 | SELL | 460 | $50,333.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $109.33 | SELL | 460 | $50,291.80 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $109.37 | SELL | 460 | $50,310.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $109.28 | SELL | 460 | $50,268.80 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $109.08 | SELL | 460 | $50,176.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $109.25 | SELL | 460 | $50,255.00 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $109.05 | SELL | 460 | $50,163.00 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $109.00 | SELL | 460 | $50,140.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $109.16 | SELL | 460 | $50,213.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $109.27 | SELL | 460 | $50,264.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $109.34 | SELL | 460 | $50,296.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $109.20 | SELL | 460 | $50,232.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $109.14 | SELL | 460 | $50,204.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $109.09 | SELL | 460 | $50,181.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $109.01 | SELL | 460 | $50,144.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $109.12 | SELL | 460 | $50,195.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $109.31 | SELL | 460 | $50,282.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $109.40 | SELL | 460 | $50,324.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $109.23 | SELL | 460 | $50,245.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $109.19 | SELL | 460 | $50,227.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $109.11 | SELL | 460 | $50,190.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $109.26 | SELL | 460 | $50,259.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $109.13 | SELL | 460 | $50,199.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $109.15 | SELL | 460 | $50,209.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $108.79 | SELL | 460 | $50,043.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $103.17 | SELL | 500 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $103.10 | SELL | 500 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $103.27 | SELL | 500 | $51,635.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $103.26 | SELL | 500 | $51,630.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $103.20 | SELL | 500 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $103.19 | SELL | 500 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $103.28 | SELL | 500 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $103.24 | SELL | 500 | $51,620.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $103.21 | SELL | 500 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $103.16 | SELL | 500 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $101.35 | SELL | 510 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $101.35 | SELL | 510 | $51,688.50 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $101.45 | SELL | 510 | $51,739.50 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $101.33 | SELL | 510 | $51,678.30 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $101.24 | SELL | 510 | $51,632.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $101.24 | SELL | 510 | $51,632.40 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $101.22 | SELL | 510 | $51,622.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $101.23 | SELL | 510 | $51,627.30 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $101.31 | SELL | 510 | $51,668.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $101.19 | SELL | 510 | $51,606.90 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $101.18 | SELL | 510 | $51,601.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $100.95 | SELL | 510 | $51,484.50 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $100.61 | SELL | 510 | $51,311.10 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $100.78 | SELL | 510 | $51,397.80 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $100.70 | SELL | 510 | $51,357.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $100.56 | SELL | 510 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $100.55 | SELL | 510 | $51,280.50 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $100.26 | SELL | 510 | $51,132.60 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $100.29 | SELL | 510 | $51,147.90 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $100.42 | SELL | 510 | $51,214.20 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $100.24 | SELL | 510 | $51,122.40 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $100.18 | SELL | 510 | $51,091.80 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $100.17 | SELL | 510 | $51,086.70 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $98.97 | SELL | 510 | $50,474.70 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $98.78 | SELL | 510 | $50,375.20 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $98.75 | SELL | 510 | $50,362.50 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $98.92 | SELL | 510 | $50,446.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $98.73 | SELL | 510 | $50,352.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $99.30 | SELL | 520 | $51,633.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $99.33 | SELL | 520 | $51,649.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $99.34 | SELL | 520 | $51,654.20 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $99.26 | SELL | 520 | $51,612.60 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $99.21 | SELL | 520 | $51,586.60 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $99.24 | SELL | 520 | $51,602.20 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 14:39:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:38:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $99.36 | SELL | 520 | $51,667.20 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $99.52 | SELL | 520 | $51,747.80 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $98.75 | SELL | 520 | $51,347.40 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-10-01 12:13:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 12:09:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 12:08:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:53:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-28 11:52:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:51:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:49:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:48:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:47:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:45:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:44:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-28 11:43:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:42:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-28 11:41:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:40:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:38:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-28 11:37:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:36:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:32:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-28 11:31:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-28 11:17:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-28 11:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,926.80 | 5.83% | 6 |
| 2026-09-22 09:42:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,932.20 | 5.84% | 6 |
| 2026-09-22 09:41:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,872.80 | 5.72% | 6 |
| 2026-09-22 09:40:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,899.80 | 5.77% | 6 |
| 2026-09-22 09:39:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,034.80 | 6.06% | 6 |
| 2026-09-22 09:38:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,067.20 | 6.13% | 6 |
| 2026-09-22 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,132.00 | 6.26% | 6 |
| 2026-09-22 09:36:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,137.40 | 6.27% | 6 |
| 2026-09-22 09:35:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,024.00 | 6.03% | 6 |
| 2026-09-22 09:34:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,040.20 | 6.07% | 6 |
| 2026-09-22 09:33:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $3,051.00 | 6.09% | 6 |
| 2026-09-22 09:32:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,921.40 | 5.82% | 6 |
| 2026-09-22 09:31:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,975.40 | 5.93% | 6 |
| 2026-09-22 09:30:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,964.60 | 5.91% | 6 |
| 2026-09-21 15:59:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:58:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:57:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:56:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:54:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:53:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:52:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:51:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:50:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 15:49:00 | $94.33 | BUY | 530 | $49,994.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,157.10 | 4.31% | 7 |
| 2026-09-21 15:48:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,130.60 | 4.26% | 7 |
| 2026-09-21 15:47:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:46:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:45:00 | $94.43 | BUY | 530 | $50,047.90 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,104.10 | 4.2% | 7 |
| 2026-09-21 15:44:00 | $94.42 | BUY | 530 | $50,042.60 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,109.40 | 4.22% | 7 |
| 2026-09-21 15:43:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 15:42:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,125.30 | 4.25% | 7 |
| 2026-09-21 15:41:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 15:40:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:39:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 15:35:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-21 15:34:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,130.60 | 4.26% | 7 |
| 2026-09-21 15:33:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,114.70 | 4.23% | 7 |
| 2026-09-21 15:32:00 | $94.37 | BUY | 530 | $50,016.10 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,135.90 | 4.27% | 7 |
| 2026-09-21 15:31:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,167.70 | 4.34% | 7 |
| 2026-09-21 15:30:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,178.30 | 4.36% | 7 |
| 2026-09-21 15:29:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,151.80 | 4.3% | 7 |
| 2026-09-21 15:28:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 15:27:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 15:26:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 15:25:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,072.30 | 4.14% | 7 |
| 2026-09-21 15:24:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,077.60 | 4.15% | 7 |
| 2026-09-21 13:17:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-09-21 13:16:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,061.70 | 4.12% | 7 |
| 2026-09-21 13:15:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,088.20 | 4.17% | 7 |
| 2026-09-21 13:14:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 13:13:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,120.00 | 4.24% | 7 |
| 2026-09-21 13:12:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,114.70 | 4.23% | 7 |
| 2026-09-21 13:11:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,077.60 | 4.15% | 7 |
| 2026-09-21 13:10:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-09-21 13:09:00 | $94.45 | BUY | 530 | $50,058.50 | 2026-09-28 11:09:00 | $98.40 | Sold | $2,093.50 | 4.18% | 7 |
| 2026-09-15 15:59:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $100.00 | SELL | 520 | $52,000.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $100.02 | SELL | 520 | $52,010.40 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $99.95 | SELL | 520 | $51,974.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $100.14 | SELL | 520 | $52,072.80 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $100.19 | SELL | 520 | $52,098.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $100.18 | SELL | 520 | $52,093.60 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $100.20 | SELL | 520 | $52,104.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $100.12 | SELL | 520 | $52,062.40 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $100.09 | SELL | 520 | $52,046.80 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $100.06 | SELL | 520 | $52,031.20 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $99.98 | SELL | 520 | $51,989.60 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $99.36 | SELL | 520 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $99.27 | SELL | 520 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $99.44 | SELL | 520 | $51,708.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $99.47 | SELL | 520 | $51,724.40 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $98.17 | SELL | 520 | $51,048.40 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $98.15 | SELL | 520 | $51,038.00 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $98.16 | SELL | 520 | $51,043.20 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $98.31 | SELL | 520 | $51,121.20 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $98.22 | SELL | 520 | $51,074.40 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $98.24 | SELL | 520 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $98.19 | SELL | 520 | $51,058.80 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $98.35 | SELL | 520 | $51,142.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $97.22 | SELL | 520 | $50,554.40 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $97.22 | SELL | 520 | $50,554.40 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $97.23 | SELL | 520 | $50,559.60 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-09-10 09:30:00 | $96.92 | SELL | 520 | $50,398.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $95.92 | SELL | 530 | $50,837.60 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $95.61 | SELL | 530 | $50,673.30 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $95.91 | SELL | 530 | $50,832.30 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $95.61 | SELL | 530 | $50,673.30 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $95.61 | SELL | 530 | $50,673.30 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $95.69 | SELL | 530 | $50,715.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $95.60 | SELL | 530 | $50,665.40 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $95.61 | SELL | 530 | $50,673.30 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $95.56 | SELL | 530 | $50,646.80 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $95.52 | SELL | 530 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $95.54 | SELL | 530 | $50,636.20 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $95.52 | SELL | 530 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $95.48 | SELL | 530 | $50,604.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $95.47 | SELL | 530 | $50,599.10 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $95.44 | SELL | 530 | $50,583.20 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $95.42 | SELL | 530 | $50,572.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $95.44 | SELL | 530 | $50,583.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $95.38 | SELL | 530 | $50,551.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $95.35 | SELL | 530 | $50,535.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $95.35 | SELL | 530 | $50,535.50 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $95.27 | SELL | 530 | $50,493.10 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $95.27 | SELL | 530 | $50,493.10 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $95.26 | SELL | 530 | $50,487.80 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $95.35 | SELL | 530 | $50,535.50 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $95.35 | SELL | 530 | $50,535.50 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $95.26 | SELL | 530 | $50,487.80 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $95.27 | SELL | 530 | $50,493.10 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $95.25 | SELL | 530 | $50,482.50 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $95.11 | SELL | 530 | $50,408.30 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $95.19 | SELL | 530 | $50,450.70 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $95.21 | SELL | 530 | $50,458.60 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $95.23 | SELL | 530 | $50,471.90 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $95.18 | SELL | 530 | $50,445.40 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $95.19 | SELL | 530 | $50,448.10 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $95.18 | SELL | 530 | $50,445.40 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $95.14 | SELL | 530 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $95.14 | SELL | 530 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $95.19 | SELL | 530 | $50,450.70 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $95.23 | SELL | 530 | $50,471.90 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $95.14 | SELL | 530 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $95.23 | SELL | 530 | $50,471.90 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $95.25 | SELL | 530 | $50,482.50 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $95.28 | SELL | 530 | $50,498.40 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $95.28 | SELL | 530 | $50,498.40 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $95.26 | SELL | 530 | $50,487.80 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $95.28 | SELL | 530 | $50,498.40 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $95.25 | SELL | 530 | $50,482.50 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $95.19 | SELL | 530 | $50,448.10 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $95.11 | SELL | 530 | $50,408.30 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $95.05 | SELL | 530 | $50,376.50 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $95.07 | SELL | 530 | $50,387.10 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $95.07 | SELL | 530 | $50,387.10 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $95.09 | SELL | 530 | $50,397.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $95.00 | SELL | 530 | $50,350.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $95.09 | SELL | 530 | $50,397.70 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $95.20 | SELL | 530 | $50,453.40 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $95.18 | SELL | 530 | $50,445.40 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $95.15 | SELL | 530 | $50,429.50 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $95.12 | SELL | 530 | $50,413.60 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $95.11 | SELL | 530 | $50,408.30 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $95.07 | SELL | 530 | $50,384.40 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $94.89 | SELL | 530 | $50,291.70 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $94.90 | SELL | 530 | $50,297.00 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $94.82 | SELL | 530 | $50,254.60 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,800.00 | 5.57% | 6 |
| 2026-08-26 09:36:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,738.40 | 5.44% | 6 |
| 2026-08-26 09:35:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,828.00 | 5.63% | 6 |
| 2026-08-26 09:34:00 | $89.88 | BUY | 560 | $50,332.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,766.40 | 5.5% | 6 |
| 2026-08-26 09:30:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,783.20 | 5.53% | 6 |
| 2026-08-25 15:59:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,431.00 | 4.89% | 7 |
| 2026-08-25 15:58:00 | $90.43 | BUY | 550 | $49,733.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,417.25 | 4.86% | 7 |
| 2026-08-25 15:57:00 | $90.55 | BUY | 550 | $49,802.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,348.50 | 4.72% | 7 |
| 2026-08-25 15:56:00 | $90.58 | BUY | 550 | $49,816.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,334.75 | 4.69% | 7 |
| 2026-08-25 15:55:00 | $90.58 | BUY | 550 | $49,819.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,332.00 | 4.68% | 7 |
| 2026-08-25 15:54:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,266.00 | 4.54% | 7 |
| 2026-08-25 15:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,233.00 | 4.47% | 7 |
| 2026-08-25 15:52:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,227.50 | 4.46% | 7 |
| 2026-08-25 15:51:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,233.00 | 4.47% | 7 |
| 2026-08-25 15:50:00 | $90.79 | BUY | 550 | $49,934.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,216.50 | 4.44% | 7 |
| 2026-08-25 15:49:00 | $90.83 | BUY | 550 | $49,956.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,194.50 | 4.39% | 7 |
| 2026-08-25 15:48:00 | $90.82 | BUY | 550 | $49,951.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,200.00 | 4.4% | 7 |
| 2026-08-25 15:47:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,189.00 | 4.38% | 7 |
| 2026-08-25 15:46:00 | $90.87 | BUY | 550 | $49,978.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,172.50 | 4.35% | 7 |
| 2026-08-25 15:45:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,183.50 | 4.37% | 7 |
| 2026-08-25 15:44:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,238.50 | 4.48% | 7 |
| 2026-08-25 15:43:00 | $90.79 | BUY | 550 | $49,934.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,216.50 | 4.44% | 7 |
| 2026-08-25 15:42:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,183.50 | 4.37% | 7 |
| 2026-08-25 15:41:00 | $90.79 | BUY | 550 | $49,934.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,216.50 | 4.44% | 7 |
| 2026-08-25 15:40:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,205.50 | 4.42% | 7 |
| 2026-08-25 15:39:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,211.00 | 4.43% | 7 |
| 2026-08-25 15:38:00 | $90.83 | BUY | 550 | $49,956.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,194.50 | 4.39% | 7 |
| 2026-08-25 15:37:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,189.00 | 4.38% | 7 |
| 2026-08-25 15:36:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,205.50 | 4.42% | 7 |
| 2026-08-25 15:35:00 | $90.83 | BUY | 550 | $49,956.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,194.50 | 4.39% | 7 |
| 2026-08-25 15:34:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,183.50 | 4.37% | 7 |
| 2026-08-25 15:33:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,183.50 | 4.37% | 7 |
| 2026-08-25 15:32:00 | $90.90 | BUY | 550 | $49,995.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-08-25 15:31:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,139.50 | 4.28% | 7 |
| 2026-08-25 15:30:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,139.50 | 4.28% | 7 |
| 2026-08-25 15:29:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,134.00 | 4.27% | 7 |
| 2026-08-25 15:28:00 | $90.91 | BUY | 550 | $50,000.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,150.50 | 4.3% | 7 |
| 2026-08-25 15:27:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,139.50 | 4.28% | 7 |
| 2026-08-25 15:26:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,139.50 | 4.28% | 7 |
| 2026-08-25 15:25:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,128.50 | 4.26% | 7 |
| 2026-08-25 15:24:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,139.50 | 4.28% | 7 |
| 2026-08-25 15:23:00 | $90.88 | BUY | 550 | $49,984.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,167.00 | 4.34% | 7 |
| 2026-08-25 15:22:00 | $90.83 | BUY | 550 | $49,956.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,194.50 | 4.39% | 7 |
| 2026-08-25 15:21:00 | $90.92 | BUY | 550 | $50,006.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-08-25 15:20:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,112.00 | 4.22% | 7 |
| 2026-08-25 15:19:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,112.00 | 4.22% | 7 |
| 2026-08-25 15:18:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,123.00 | 4.24% | 7 |
| 2026-08-25 15:17:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,134.00 | 4.27% | 7 |
| 2026-08-25 15:16:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,123.00 | 4.24% | 7 |
| 2026-08-25 15:15:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,112.00 | 4.22% | 7 |
| 2026-08-25 15:14:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,123.00 | 4.24% | 7 |
| 2026-08-25 15:13:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,106.50 | 4.21% | 7 |
| 2026-08-25 15:12:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,112.00 | 4.22% | 7 |
| 2026-08-25 15:11:00 | $90.90 | BUY | 550 | $49,995.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,156.00 | 4.31% | 7 |
| 2026-08-25 15:10:00 | $90.91 | BUY | 550 | $50,000.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,150.50 | 4.3% | 7 |
| 2026-08-25 15:09:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,134.00 | 4.27% | 7 |
| 2026-08-25 15:08:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,106.50 | 4.21% | 7 |
| 2026-08-25 15:07:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,106.50 | 4.21% | 7 |
| 2026-08-25 15:06:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,112.00 | 4.22% | 7 |
| 2026-08-25 15:05:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,095.50 | 4.19% | 7 |
| 2026-08-25 15:04:00 | $91.02 | BUY | 550 | $50,061.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,090.00 | 4.17% | 7 |
| 2026-08-25 15:03:00 | $91.05 | BUY | 550 | $50,077.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,073.50 | 4.14% | 7 |
| 2026-08-25 15:02:00 | $91.08 | BUY | 550 | $50,094.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,057.00 | 4.11% | 7 |
| 2026-08-25 15:01:00 | $91.09 | BUY | 550 | $50,099.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,051.50 | 4.09% | 7 |
| 2026-08-25 15:00:00 | $91.14 | BUY | 550 | $50,127.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,024.00 | 4.04% | 7 |
| 2026-08-25 14:59:00 | $91.14 | BUY | 550 | $50,127.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,024.00 | 4.04% | 7 |
| 2026-08-25 14:58:00 | $91.16 | BUY | 550 | $50,138.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,013.00 | 4.01% | 7 |
| 2026-08-25 14:57:00 | $91.15 | BUY | 550 | $50,132.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,018.50 | 4.03% | 7 |
| 2026-08-25 14:56:00 | $91.17 | BUY | 550 | $50,143.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $2,007.50 | 4% | 7 |
| 2026-08-25 14:55:00 | $91.20 | BUY | 550 | $50,160.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,991.00 | 3.97% | 7 |
| 2026-08-25 14:54:00 | $91.21 | BUY | 550 | $50,165.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,985.50 | 3.96% | 7 |
| 2026-08-25 14:53:00 | $91.25 | BUY | 550 | $50,187.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,963.50 | 3.91% | 7 |
| 2026-08-25 14:52:00 | $91.22 | BUY | 550 | $50,171.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-25 14:51:00 | $91.21 | BUY | 550 | $50,165.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,985.50 | 3.96% | 7 |
| 2026-08-25 14:50:00 | $91.23 | BUY | 550 | $50,176.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,974.50 | 3.94% | 7 |
| 2026-08-25 14:49:00 | $91.25 | BUY | 550 | $50,187.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,963.50 | 3.91% | 7 |
| 2026-08-25 14:48:00 | $91.29 | BUY | 550 | $50,209.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,941.50 | 3.87% | 7 |
| 2026-08-25 14:47:00 | $91.30 | BUY | 550 | $50,215.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,936.00 | 3.86% | 7 |
| 2026-08-25 14:46:00 | $91.30 | BUY | 550 | $50,215.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,936.00 | 3.86% | 7 |
| 2026-08-25 14:45:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 14:44:00 | $91.37 | BUY | 550 | $50,250.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,900.25 | 3.78% | 7 |
| 2026-08-25 14:43:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,881.00 | 3.74% | 7 |
| 2026-08-25 14:42:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 14:41:00 | $91.48 | BUY | 550 | $50,314.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,837.00 | 3.65% | 7 |
| 2026-08-25 14:40:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:39:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:38:00 | $91.50 | BUY | 550 | $50,325.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,826.00 | 3.63% | 7 |
| 2026-08-25 14:37:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:36:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:35:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 14:34:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 14:33:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 14:32:00 | $91.46 | BUY | 550 | $50,303.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,848.00 | 3.67% | 7 |
| 2026-08-25 14:31:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-08-25 14:30:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,820.50 | 3.62% | 7 |
| 2026-08-25 14:29:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 14:28:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:27:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-08-25 14:26:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 14:25:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 14:24:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 14:23:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,881.00 | 3.74% | 7 |
| 2026-08-25 14:22:00 | $91.38 | BUY | 550 | $50,259.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,892.00 | 3.76% | 7 |
| 2026-08-25 14:21:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,875.50 | 3.73% | 7 |
| 2026-08-25 14:20:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 14:19:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-08-25 14:18:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 14:17:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 14:16:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 14:15:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 14:14:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,881.00 | 3.74% | 7 |
| 2026-08-25 14:13:00 | $91.46 | BUY | 550 | $50,300.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,850.75 | 3.68% | 7 |
| 2026-08-25 14:12:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 14:11:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 14:10:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 14:09:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 14:08:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-08-25 14:07:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 14:06:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 14:05:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,881.00 | 3.74% | 7 |
| 2026-08-25 14:04:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 14:03:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 14:02:00 | $91.35 | BUY | 550 | $50,242.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,908.50 | 3.8% | 7 |
| 2026-08-25 14:01:00 | $91.33 | BUY | 550 | $50,231.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,919.50 | 3.82% | 7 |
| 2026-08-25 14:00:00 | $91.34 | BUY | 550 | $50,234.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,916.75 | 3.82% | 7 |
| 2026-08-25 13:59:00 | $91.32 | BUY | 550 | $50,226.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,925.00 | 3.83% | 7 |
| 2026-08-25 13:58:00 | $91.31 | BUY | 550 | $50,220.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,930.50 | 3.84% | 7 |
| 2026-08-25 13:57:00 | $91.31 | BUY | 550 | $50,220.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,930.50 | 3.84% | 7 |
| 2026-08-25 13:56:00 | $91.36 | BUY | 550 | $50,248.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,903.00 | 3.79% | 7 |
| 2026-08-25 13:55:00 | $91.35 | BUY | 550 | $50,242.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,908.50 | 3.8% | 7 |
| 2026-08-25 13:54:00 | $91.34 | BUY | 550 | $50,237.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,914.00 | 3.81% | 7 |
| 2026-08-25 13:53:00 | $91.36 | BUY | 550 | $50,248.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,903.00 | 3.79% | 7 |
| 2026-08-25 13:52:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 13:51:00 | $91.33 | BUY | 550 | $50,231.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,919.50 | 3.82% | 7 |
| 2026-08-25 13:50:00 | $91.38 | BUY | 550 | $50,259.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,892.00 | 3.76% | 7 |
| 2026-08-25 13:49:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,875.50 | 3.73% | 7 |
| 2026-08-25 13:48:00 | $91.41 | BUY | 550 | $50,275.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,875.50 | 3.73% | 7 |
| 2026-08-25 13:47:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 13:46:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,886.50 | 3.75% | 7 |
| 2026-08-25 13:45:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 13:44:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 13:43:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 13:42:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 13:41:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 13:40:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-08-25 13:39:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 13:38:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,897.50 | 3.78% | 7 |
| 2026-08-25 13:37:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,870.00 | 3.72% | 7 |
| 2026-08-25 13:36:00 | $91.47 | BUY | 550 | $50,308.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,842.50 | 3.66% | 7 |
| 2026-08-25 13:35:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 13:34:00 | $91.47 | BUY | 550 | $50,308.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,842.50 | 3.66% | 7 |
| 2026-08-25 13:33:00 | $91.50 | BUY | 550 | $50,325.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,826.00 | 3.63% | 7 |
| 2026-08-25 13:32:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,820.50 | 3.62% | 7 |
| 2026-08-25 13:31:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 13:30:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 13:29:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 13:28:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 13:27:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 13:26:00 | $91.62 | BUY | 550 | $50,391.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,760.00 | 3.49% | 7 |
| 2026-08-25 13:25:00 | $91.62 | BUY | 550 | $50,391.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,760.00 | 3.49% | 7 |
| 2026-08-25 13:24:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 13:23:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,738.00 | 3.45% | 7 |
| 2026-08-25 13:22:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,738.00 | 3.45% | 7 |
| 2026-08-25 13:21:00 | $91.62 | BUY | 550 | $50,391.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,760.00 | 3.49% | 7 |
| 2026-08-25 13:20:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 13:19:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 13:18:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 13:17:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 13:16:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,738.00 | 3.45% | 7 |
| 2026-08-25 13:15:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 13:14:00 | $91.67 | BUY | 550 | $50,415.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,735.25 | 3.44% | 7 |
| 2026-08-25 13:13:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 13:12:00 | $91.59 | BUY | 550 | $50,374.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,776.50 | 3.53% | 7 |
| 2026-08-25 13:11:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 13:10:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 13:09:00 | $91.60 | BUY | 550 | $50,377.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,773.75 | 3.52% | 7 |
| 2026-08-25 13:07:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 13:06:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 13:05:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 13:04:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 13:03:00 | $91.62 | BUY | 550 | $50,391.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,760.00 | 3.49% | 7 |
| 2026-08-25 13:02:00 | $91.59 | BUY | 550 | $50,374.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,776.50 | 3.53% | 7 |
| 2026-08-25 13:01:00 | $91.59 | BUY | 550 | $50,374.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,776.50 | 3.53% | 7 |
| 2026-08-25 13:00:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 12:59:00 | $91.59 | BUY | 550 | $50,374.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,776.50 | 3.53% | 7 |
| 2026-08-25 12:58:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 12:57:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 12:51:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 12:50:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 12:49:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 12:48:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 12:46:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 12:45:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 12:42:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 12:39:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 12:37:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 12:36:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 12:35:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 12:34:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 12:33:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 12:32:00 | $91.61 | BUY | 550 | $50,382.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,768.25 | 3.51% | 7 |
| 2026-08-25 12:31:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,798.50 | 3.57% | 7 |
| 2026-08-25 12:30:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,798.50 | 3.57% | 7 |
| 2026-08-25 12:29:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 12:28:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 12:27:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 12:26:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 12:25:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 12:24:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 12:23:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,798.50 | 3.57% | 7 |
| 2026-08-25 12:22:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 12:21:00 | $91.58 | BUY | 550 | $50,366.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,784.75 | 3.54% | 7 |
| 2026-08-25 12:20:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 12:19:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 12:18:00 | $91.56 | BUY | 550 | $50,358.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,793.00 | 3.56% | 7 |
| 2026-08-25 12:17:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-08-25 12:16:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 12:15:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 12:14:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 12:13:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 12:12:00 | $91.62 | BUY | 550 | $50,391.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,760.00 | 3.49% | 7 |
| 2026-08-25 12:11:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 12:10:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 12:09:00 | $91.56 | BUY | 550 | $50,358.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,793.00 | 3.56% | 7 |
| 2026-08-25 12:08:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 12:07:00 | $91.56 | BUY | 550 | $50,358.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,793.00 | 3.56% | 7 |
| 2026-08-25 12:06:00 | $91.58 | BUY | 550 | $50,369.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-25 12:05:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 12:04:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 12:02:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 12:01:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 11:56:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 11:55:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 11:54:00 | $91.48 | BUY | 550 | $50,314.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,837.00 | 3.65% | 7 |
| 2026-08-25 11:53:00 | $91.46 | BUY | 550 | $50,303.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,848.00 | 3.67% | 7 |
| 2026-08-25 11:52:00 | $91.49 | BUY | 550 | $50,319.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,831.50 | 3.64% | 7 |
| 2026-08-25 11:51:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,853.50 | 3.69% | 7 |
| 2026-08-25 11:50:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 11:49:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 11:48:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-08-25 11:47:00 | $91.50 | BUY | 550 | $50,325.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,826.00 | 3.63% | 7 |
| 2026-08-25 11:46:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,864.50 | 3.71% | 7 |
| 2026-08-25 11:45:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 11:44:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 11:43:00 | $91.48 | BUY | 550 | $50,314.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,837.00 | 3.65% | 7 |
| 2026-08-25 11:42:00 | $91.52 | BUY | 550 | $50,336.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,815.00 | 3.61% | 7 |
| 2026-08-25 11:41:00 | $91.56 | BUY | 550 | $50,358.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,793.00 | 3.56% | 7 |
| 2026-08-25 11:40:00 | $91.60 | BUY | 550 | $50,380.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,771.00 | 3.52% | 7 |
| 2026-08-25 11:39:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 11:38:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,705.00 | 3.38% | 7 |
| 2026-08-25 11:36:00 | $91.76 | BUY | 550 | $50,468.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,683.00 | 3.33% | 7 |
| 2026-08-25 11:22:00 | $91.73 | BUY | 550 | $50,451.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,699.50 | 3.37% | 7 |
| 2026-08-25 11:21:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,694.00 | 3.36% | 7 |
| 2026-08-25 11:20:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,688.50 | 3.35% | 7 |
| 2026-08-25 11:19:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,688.50 | 3.35% | 7 |
| 2026-08-25 11:18:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,672.00 | 3.31% | 7 |
| 2026-08-25 10:59:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 10:58:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 10:57:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 10:56:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,738.00 | 3.45% | 7 |
| 2026-08-25 10:55:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,738.00 | 3.45% | 7 |
| 2026-08-25 10:54:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,721.50 | 3.41% | 7 |
| 2026-08-25 10:53:00 | $91.57 | BUY | 550 | $50,363.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-08-25 10:52:00 | $91.54 | BUY | 550 | $50,347.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,804.00 | 3.58% | 7 |
| 2026-08-25 10:51:00 | $91.63 | BUY | 550 | $50,396.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,754.50 | 3.48% | 7 |
| 2026-08-25 10:50:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 10:49:00 | $91.61 | BUY | 550 | $50,385.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,765.50 | 3.5% | 7 |
| 2026-08-25 10:48:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,749.00 | 3.47% | 7 |
| 2026-08-25 10:47:00 | $91.59 | BUY | 550 | $50,374.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,776.50 | 3.53% | 7 |
| 2026-08-25 10:46:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,820.50 | 3.62% | 7 |
| 2026-08-25 10:45:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,809.50 | 3.59% | 7 |
| 2026-08-25 10:44:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 10:43:00 | $91.71 | BUY | 550 | $50,440.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,710.50 | 3.39% | 7 |
| 2026-08-25 10:42:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 10:41:00 | $91.68 | BUY | 550 | $50,424.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,727.00 | 3.42% | 7 |
| 2026-08-25 10:40:00 | $91.77 | BUY | 550 | $50,473.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,677.50 | 3.32% | 7 |
| 2026-08-25 10:39:00 | $91.76 | BUY | 550 | $50,468.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,683.00 | 3.33% | 7 |
| 2026-08-25 10:38:00 | $91.79 | BUY | 550 | $50,484.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,666.50 | 3.3% | 7 |
| 2026-08-25 10:37:00 | $91.82 | BUY | 550 | $50,501.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,650.00 | 3.27% | 7 |
| 2026-08-25 10:36:00 | $91.79 | BUY | 550 | $50,484.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,666.50 | 3.3% | 7 |
| 2026-08-25 10:35:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,672.00 | 3.31% | 7 |
| 2026-08-25 10:34:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,655.50 | 3.28% | 7 |
| 2026-08-25 10:33:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,705.00 | 3.38% | 7 |
| 2026-08-25 10:32:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,694.00 | 3.36% | 7 |
| 2026-08-25 10:31:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,655.50 | 3.28% | 7 |
| 2026-08-25 10:30:00 | $91.65 | BUY | 550 | $50,407.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,743.50 | 3.46% | 7 |
| 2026-08-25 10:29:00 | $91.67 | BUY | 550 | $50,418.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,732.50 | 3.44% | 7 |
| 2026-08-25 10:28:00 | $91.86 | BUY | 550 | $50,523.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,628.00 | 3.22% | 7 |
| 2026-08-25 10:27:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,606.00 | 3.18% | 7 |
| 2026-08-25 10:26:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,606.00 | 3.18% | 7 |
| 2026-08-25 10:22:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,622.50 | 3.21% | 7 |
| 2026-08-25 10:21:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,622.50 | 3.21% | 7 |
| 2026-08-25 10:20:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,595.00 | 3.15% | 7 |
| 2026-08-25 10:18:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,600.50 | 3.17% | 7 |
| 2026-08-25 10:15:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,595.00 | 3.15% | 7 |
| 2026-08-25 09:48:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,595.00 | 3.15% | 7 |
| 2026-08-24 13:31:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 13:30:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,031.40 | 2.06% | 8 |
| 2026-08-24 13:23:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-08-24 13:20:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,036.80 | 2.07% | 8 |
| 2026-08-24 13:19:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,053.00 | 2.1% | 8 |
| 2026-08-24 13:18:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,042.20 | 2.08% | 8 |
| 2026-08-24 13:17:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-08-24 13:12:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,031.40 | 2.06% | 8 |
| 2026-08-24 13:11:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,036.80 | 2.07% | 8 |
| 2026-08-24 13:08:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,031.40 | 2.06% | 8 |
| 2026-08-24 13:07:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,063.80 | 2.12% | 8 |
| 2026-08-24 13:04:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 13:03:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 13:02:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,053.00 | 2.1% | 8 |
| 2026-08-24 13:01:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,063.80 | 2.12% | 8 |
| 2026-08-24 13:00:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,058.40 | 2.11% | 8 |
| 2026-08-24 12:59:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,020.60 | 2.03% | 8 |
| 2026-08-24 12:49:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,042.20 | 2.08% | 8 |
| 2026-08-24 12:48:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,069.20 | 2.13% | 8 |
| 2026-08-24 12:47:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,074.60 | 2.14% | 8 |
| 2026-08-24 12:46:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,036.80 | 2.07% | 8 |
| 2026-08-24 12:38:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-08-24 12:37:00 | $92.91 | BUY | 540 | $50,168.70 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,034.10 | 2.06% | 8 |
| 2026-08-24 12:16:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 12:15:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,020.60 | 2.03% | 8 |
| 2026-08-24 12:13:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 12:12:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-08-24 12:11:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-09-01 13:11:00 | $94.82 | Sold | $1,053.00 | 2.1% | 8 |
| 2026-08-19 10:42:00 | $94.96 | SELL | 530 | $50,328.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $94.94 | SELL | 530 | $50,318.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $95.01 | SELL | 530 | $50,355.30 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $95.02 | SELL | 530 | $50,360.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $95.07 | SELL | 530 | $50,387.10 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $95.04 | SELL | 530 | $50,371.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $95.04 | SELL | 530 | $50,371.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $95.00 | SELL | 530 | $50,350.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $95.05 | SELL | 530 | $50,376.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $95.09 | SELL | 530 | $50,397.70 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $95.04 | SELL | 530 | $50,371.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $94.96 | SELL | 530 | $50,328.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $94.97 | SELL | 530 | $50,334.10 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $94.97 | SELL | 530 | $50,334.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $95.03 | SELL | 530 | $50,365.90 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $95.01 | SELL | 530 | $50,355.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $95.17 | SELL | 530 | $50,440.10 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $95.10 | SELL | 530 | $50,403.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $95.04 | SELL | 530 | $50,371.20 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $94.99 | SELL | 530 | $50,344.70 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $95.05 | SELL | 530 | $50,376.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $95.18 | SELL | 530 | $50,445.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $95.07 | SELL | 530 | $50,387.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $95.27 | SELL | 530 | $50,493.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $95.32 | SELL | 530 | $50,519.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $95.35 | SELL | 530 | $50,535.50 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $95.20 | SELL | 530 | $50,456.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $95.36 | SELL | 530 | $50,540.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $95.33 | SELL | 530 | $50,524.90 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $95.39 | SELL | 530 | $50,556.70 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $95.48 | SELL | 530 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $95.05 | SELL | 530 | $50,376.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $94.91 | SELL | 530 | $50,302.30 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $94.87 | SELL | 530 | $50,281.10 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $94.87 | SELL | 530 | $50,281.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $94.92 | SELL | 530 | $50,307.60 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $94.70 | SELL | 530 | $50,191.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $94.74 | SELL | 530 | $50,212.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $94.75 | SELL | 530 | $50,217.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $94.69 | SELL | 530 | $50,185.70 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $94.37 | SELL | 530 | $50,016.10 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $94.08 | SELL | 540 | $50,800.50 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $93.81 | SELL | 540 | $50,654.70 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $93.80 | SELL | 540 | $50,649.30 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $93.91 | SELL | 540 | $50,708.70 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $93.81 | SELL | 540 | $50,654.70 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $93.73 | SELL | 540 | $50,611.50 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $92.61 | SELL | 550 | $50,932.80 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $92.48 | SELL | 550 | $50,861.20 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $92.78 | SELL | 550 | $51,026.20 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $92.46 | SELL | 550 | $50,850.20 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $92.46 | SELL | 550 | $50,850.20 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $91.38 | SELL | 550 | $50,259.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $91.34 | SELL | 550 | $50,237.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $91.49 | SELL | 550 | $50,319.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $91.64 | SELL | 550 | $50,402.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $91.21 | SELL | 570 | $51,989.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $91.19 | SELL | 570 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $91.19 | SELL | 570 | $51,978.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $91.18 | SELL | 570 | $51,972.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $91.17 | SELL | 570 | $51,966.90 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $91.12 | SELL | 570 | $51,938.40 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $91.09 | SELL | 570 | $51,921.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $91.10 | SELL | 570 | $51,927.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $91.10 | SELL | 570 | $51,927.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $91.09 | SELL | 570 | $51,921.30 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $90.97 | SELL | 570 | $51,852.90 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $90.99 | SELL | 570 | $51,864.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $91.01 | SELL | 570 | $51,875.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $90.96 | SELL | 570 | $51,847.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $90.99 | SELL | 570 | $51,864.30 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $90.95 | SELL | 570 | $51,841.50 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $90.87 | SELL | 570 | $51,795.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $90.82 | SELL | 570 | $51,764.60 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $90.85 | SELL | 570 | $51,784.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $90.85 | SELL | 570 | $51,784.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $90.87 | SELL | 570 | $51,795.90 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $90.88 | SELL | 570 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $90.86 | SELL | 570 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $90.94 | SELL | 570 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $90.94 | SELL | 570 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $90.94 | SELL | 570 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $90.92 | SELL | 570 | $51,824.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $90.90 | SELL | 570 | $51,813.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $90.86 | SELL | 570 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $90.85 | SELL | 570 | $51,784.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $90.85 | SELL | 570 | $51,784.50 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $90.74 | SELL | 570 | $51,721.80 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $90.63 | SELL | 570 | $51,659.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $90.38 | SELL | 570 | $51,516.60 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $90.27 | SELL | 570 | $51,453.90 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $89.17 | SELL | 570 | $50,824.10 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $88.65 | SELL | 570 | $50,530.50 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $83.81 | BUY | 600 | $50,286.00 | 2026-08-12 09:52:00 | $88.45 | Sold | $2,784.00 | 5.54% | 5 |