Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.55 USD -0.56 (-1.47%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.45 USD +2.73 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.90 USD -3.99 (-1.11%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.60 USD -0.44 (-0.18%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.20%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.40 USD +1.68 (0.48%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.13 USD -3.05 (-0.96%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.72 USD +9.06 (1.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.77 USD +1.08 (0.58%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.92 USD -6.57 (-3.68%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.21 CAD +1.60 (0.64%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.87 CAD -0.35 (-0.67%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.14 USD -1.84 (-1.98%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.55 USD -0.44 (-0.98%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.78 USD -2.17 (-0.56%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.64 USD +0.54 (0.27%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.37 USD +2.06 (1.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.14 USD +1.57 (1.13%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.12 USD -7.10 (-1.58%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.31 USD -0.25 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.08 USD +0.46 (3.42%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.01 USD -1.59 (-0.42%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.22 USD +1.18 (0.33%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.73 USD -4.11 (-3.05%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.52 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.11 USD +3.69 (1.65%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.73 USD +0.60 (2.49%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.82 USD -3.72 (-3.31%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.70 USD -0.42 (-0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.80 USD -4.50 (-1.52%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.62 USD +3.09 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.32 USD +0.85 (0.25%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.69 USD +0.00 (0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.79 USD -7.48 (-3.07%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.87%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.65 USD +0.50 (0.55%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.30 USD -0.06 (-0.01%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.63 USD -7.93 (-10.36%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.11%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.40 USD -0.51 (-3.95%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.82 USD +6.12 (3.02%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.66 CAD +1.12 (1.05%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.06 USD -1.98 (-1.53%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.50 USD +0.80 (4.52%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.81 USD -0.39 (-0.20%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.45 CAD +0.23 (0.22%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.89 USD +1.40 (1.56%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.21 USD +0.71 (0.44%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.74%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.44 USD -1.02 (-0.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.22 USD +5.11 (4.68%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.16 CAD +2.71 (1.55%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.79 USD +0.30 (0.51%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.02 (0.20%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.95 USD +0.38 (0.53%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.07 USD -1.11 (-0.25%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.85 USD +3.30 (0.81%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.28 CAD +1.38 (1.13%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.23 USD -0.88 (-0.39%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.49 USD +0.59 (0.95%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.13 (-1.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.45 USD +0.97 (0.98%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.96 USD +0.05 (0.06%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.24 USD +0.36 (0.40%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Synchrony Financial
Mkt Cap
24.07B
P/E
7.38
Price
$71.95USD +0.38 (0.53%)
Buy Times -> Sold
237 -> 0.42% -> 1
Sell Times -> Sold
747 -> 0.13% -> 1
Average Cost
$49,420.80
Min: $49,420.80 - Max: $49,420.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,326.40
Min: $3,326.40 - Max: $3,326.40
Average Gain (%)
6.73%
Min: 6.73% - Max: 6.73%
Buy Times -> Still Hold
237 -> 99.58% -> 236
Avg. Hold Cost (Not Sold)
$48,157.32
Min: $46,308.00 - Max: $50,360.80
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $68.28 | BUY | 680 | $46,430.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $68.45 | BUY | 680 | $46,542.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $68.10 | BUY | 680 | $46,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:54:00 | $68.23 | BUY | 680 | $46,396.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $68.29 | BUY | 680 | $46,433.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $68.34 | BUY | 680 | $46,470.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $68.40 | BUY | 680 | $46,512.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $68.61 | BUY | 680 | $46,654.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $68.55 | BUY | 680 | $46,614.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $68.44 | BUY | 680 | $46,535.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $68.73 | BUY | 680 | $46,733.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $68.44 | BUY | 680 | $46,539.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $68.42 | BUY | 680 | $46,525.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $68.38 | BUY | 680 | $46,498.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $68.38 | BUY | 680 | $46,495.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:38:00 | $68.33 | BUY | 680 | $46,461.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:37:00 | $68.35 | BUY | 680 | $46,478.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:36:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:35:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:34:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:33:00 | $68.54 | BUY | 680 | $46,603.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:32:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:31:00 | $68.76 | BUY | 680 | $46,753.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:30:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:29:00 | $68.34 | BUY | 680 | $46,471.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:28:00 | $68.56 | BUY | 680 | $46,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:27:00 | $68.53 | BUY | 680 | $46,600.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:26:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:25:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:24:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $68.68 | BUY | 680 | $46,702.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $68.65 | BUY | 680 | $46,682.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $68.41 | BUY | 680 | $46,518.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $68.77 | BUY | 680 | $46,763.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $68.95 | BUY | 680 | $46,886.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $68.92 | BUY | 680 | $46,865.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $69.03 | BUY | 680 | $46,940.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $68.80 | BUY | 680 | $46,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $68.89 | BUY | 680 | $46,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $68.84 | BUY | 680 | $46,811.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $68.56 | BUY | 680 | $46,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $68.37 | BUY | 680 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $68.58 | BUY | 680 | $46,634.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $68.74 | BUY | 680 | $46,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $68.70 | BUY | 680 | $46,716.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $68.83 | BUY | 680 | $46,804.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $69.26 | BUY | 680 | $47,093.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $69.46 | BUY | 680 | $47,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $69.57 | BUY | 680 | $47,307.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $69.45 | BUY | 680 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $69.37 | BUY | 680 | $47,171.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $69.23 | BUY | 680 | $47,076.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $69.30 | BUY | 680 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $69.14 | BUY | 680 | $47,015.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $69.47 | BUY | 680 | $47,239.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $69.21 | BUY | 680 | $47,062.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $69.11 | BUY | 680 | $46,994.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $69.32 | BUY | 680 | $47,137.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $69.36 | BUY | 680 | $47,164.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $69.49 | BUY | 680 | $47,253.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:05:00 | $69.48 | BUY | 680 | $47,246.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $69.97 | BUY | 680 | $47,579.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $70.00 | BUY | 680 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:02:00 | $69.85 | BUY | 680 | $47,498.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $69.55 | BUY | 680 | $47,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $70.07 | BUY | 680 | $47,647.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $70.15 | BUY | 680 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $70.55 | BUY | 680 | $47,974.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $70.43 | BUY | 680 | $47,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $70.36 | BUY | 680 | $47,844.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $70.56 | BUY | 680 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $70.70 | BUY | 680 | $48,076.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $70.81 | BUY | 680 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $70.97 | BUY | 680 | $48,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $71.26 | BUY | 680 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $71.30 | BUY | 680 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $71.57 | BUY | 680 | $48,667.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $71.48 | BUY | 680 | $48,606.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:39:00 | $71.44 | BUY | 680 | $48,579.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:38:00 | $71.38 | BUY | 680 | $48,538.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:37:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:36:00 | $71.42 | BUY | 680 | $48,565.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:35:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:34:00 | $71.15 | BUY | 680 | $48,382.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:33:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:32:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:31:00 | $71.79 | BUY | 680 | $48,817.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:30:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:29:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:28:00 | $71.81 | BUY | 680 | $48,830.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $71.77 | BUY | 680 | $48,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $71.83 | BUY | 680 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $71.75 | BUY | 680 | $48,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $72.33 | BUY | 680 | $49,184.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $72.47 | BUY | 680 | $49,279.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $72.45 | BUY | 680 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $72.53 | BUY | 680 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $72.69 | BUY | 680 | $49,429.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $72.70 | BUY | 680 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $72.67 | BUY | 680 | $49,415.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $72.59 | BUY | 680 | $49,361.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $72.39 | BUY | 680 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $72.28 | BUY | 680 | $49,150.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $72.49 | BUY | 680 | $49,293.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $72.54 | BUY | 680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $72.93 | BUY | 680 | $49,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $73.16 | BUY | 680 | $49,748.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $72.82 | BUY | 680 | $49,517.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $73.58 | BUY | 680 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $73.77 | BUY | 680 | $50,163.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $73.81 | BUY | 680 | $50,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $73.92 | BUY | 680 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $74.06 | BUY | 680 | $50,360.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-06-26 12:04:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $73.37 | SELL | 690 | $50,621.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $73.46 | SELL | 690 | $50,683.90 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $73.51 | SELL | 690 | $50,718.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $73.49 | SELL | 690 | $50,704.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $73.60 | SELL | 690 | $50,780.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $73.63 | SELL | 690 | $50,801.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $73.66 | SELL | 690 | $50,821.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $73.61 | SELL | 690 | $50,787.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $73.62 | SELL | 690 | $50,794.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $73.55 | SELL | 690 | $50,746.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $73.39 | SELL | 690 | $50,639.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $73.43 | SELL | 690 | $50,663.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $73.44 | SELL | 690 | $50,670.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $73.27 | SELL | 690 | $50,556.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,326.40 | 6.73% | 1 |
Buy Times -> Sold
253 -> 6.72% -> 17
Sell Times -> Sold
748 -> 2.27% -> 17
Average Cost
$49,367.86
Min: $49,233.60 - Max: $49,514.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,379.34
Min: $3,232.80 - Max: $3,513.60
Average Gain (%)
6.85%
Min: 6.53% - Max: 7.14%
Buy Times -> Still Hold
253 -> 93.28% -> 236
Avg. Hold Cost (Not Sold)
$48,157.32
Min: $46,308.00 - Max: $50,360.80
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $68.28 | BUY | 680 | $46,430.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $68.45 | BUY | 680 | $46,542.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $68.10 | BUY | 680 | $46,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:54:00 | $68.23 | BUY | 680 | $46,396.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $68.29 | BUY | 680 | $46,433.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $68.34 | BUY | 680 | $46,470.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $68.40 | BUY | 680 | $46,512.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $68.61 | BUY | 680 | $46,654.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $68.55 | BUY | 680 | $46,614.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $68.44 | BUY | 680 | $46,535.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $68.73 | BUY | 680 | $46,733.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $68.44 | BUY | 680 | $46,539.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $68.42 | BUY | 680 | $46,525.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $68.38 | BUY | 680 | $46,498.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $68.38 | BUY | 680 | $46,495.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:38:00 | $68.33 | BUY | 680 | $46,461.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:37:00 | $68.35 | BUY | 680 | $46,478.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:36:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:35:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:34:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:33:00 | $68.54 | BUY | 680 | $46,603.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:32:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:31:00 | $68.76 | BUY | 680 | $46,753.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:30:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:29:00 | $68.34 | BUY | 680 | $46,471.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:28:00 | $68.56 | BUY | 680 | $46,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:27:00 | $68.53 | BUY | 680 | $46,600.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:26:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:25:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:24:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $68.68 | BUY | 680 | $46,702.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $68.65 | BUY | 680 | $46,682.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $68.41 | BUY | 680 | $46,518.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $68.77 | BUY | 680 | $46,763.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $68.95 | BUY | 680 | $46,886.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $68.92 | BUY | 680 | $46,865.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $69.03 | BUY | 680 | $46,940.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $68.80 | BUY | 680 | $46,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $68.89 | BUY | 680 | $46,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $68.84 | BUY | 680 | $46,811.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $68.56 | BUY | 680 | $46,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $68.37 | BUY | 680 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $68.58 | BUY | 680 | $46,634.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $68.74 | BUY | 680 | $46,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $68.70 | BUY | 680 | $46,716.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $68.83 | BUY | 680 | $46,804.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $69.26 | BUY | 680 | $47,093.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $69.46 | BUY | 680 | $47,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $69.57 | BUY | 680 | $47,307.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $69.45 | BUY | 680 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $69.37 | BUY | 680 | $47,171.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $69.23 | BUY | 680 | $47,076.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $69.30 | BUY | 680 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $69.14 | BUY | 680 | $47,015.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $69.47 | BUY | 680 | $47,239.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $69.21 | BUY | 680 | $47,062.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $69.11 | BUY | 680 | $46,994.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $69.32 | BUY | 680 | $47,137.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $69.36 | BUY | 680 | $47,164.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $69.49 | BUY | 680 | $47,253.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:05:00 | $69.48 | BUY | 680 | $47,246.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $69.97 | BUY | 680 | $47,579.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $70.00 | BUY | 680 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:02:00 | $69.85 | BUY | 680 | $47,498.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $69.55 | BUY | 680 | $47,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $70.07 | BUY | 680 | $47,647.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $70.15 | BUY | 680 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $70.55 | BUY | 680 | $47,974.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $70.43 | BUY | 680 | $47,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $70.36 | BUY | 680 | $47,844.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $70.56 | BUY | 680 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $70.70 | BUY | 680 | $48,076.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $70.81 | BUY | 680 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $70.97 | BUY | 680 | $48,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $71.26 | BUY | 680 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $71.30 | BUY | 680 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $71.57 | BUY | 680 | $48,667.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $71.48 | BUY | 680 | $48,606.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:39:00 | $71.44 | BUY | 680 | $48,579.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:38:00 | $71.38 | BUY | 680 | $48,538.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:37:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:36:00 | $71.42 | BUY | 680 | $48,565.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:35:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:34:00 | $71.15 | BUY | 680 | $48,382.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:33:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:32:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:31:00 | $71.79 | BUY | 680 | $48,817.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:30:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:29:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:28:00 | $71.81 | BUY | 680 | $48,830.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $71.77 | BUY | 680 | $48,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $71.83 | BUY | 680 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $71.75 | BUY | 680 | $48,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $72.33 | BUY | 680 | $49,184.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $72.47 | BUY | 680 | $49,279.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $72.45 | BUY | 680 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $72.53 | BUY | 680 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $72.69 | BUY | 680 | $49,429.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $72.70 | BUY | 680 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $72.67 | BUY | 680 | $49,415.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $72.59 | BUY | 680 | $49,361.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $72.39 | BUY | 680 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $72.28 | BUY | 680 | $49,150.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $72.49 | BUY | 680 | $49,293.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $72.54 | BUY | 680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $72.93 | BUY | 680 | $49,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $73.16 | BUY | 680 | $49,748.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $72.82 | BUY | 680 | $49,517.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $73.58 | BUY | 680 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $73.77 | BUY | 680 | $50,163.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $73.81 | BUY | 680 | $50,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $73.92 | BUY | 680 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $74.06 | BUY | 680 | $50,360.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-06-26 12:04:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $73.37 | SELL | 690 | $50,621.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $73.46 | SELL | 690 | $50,683.90 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $73.51 | SELL | 690 | $50,718.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $73.49 | SELL | 690 | $50,704.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $73.60 | SELL | 690 | $50,780.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $73.63 | SELL | 690 | $50,801.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $73.66 | SELL | 690 | $50,821.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $73.61 | SELL | 690 | $50,787.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $73.62 | SELL | 690 | $50,794.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $73.55 | SELL | 690 | $50,746.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $73.39 | SELL | 690 | $50,639.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $73.43 | SELL | 690 | $50,663.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $73.44 | SELL | 690 | $50,670.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $73.27 | SELL | 690 | $50,556.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,326.40 | 6.73% | 1 |
| 2026-06-11 10:21:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,384.00 | 6.86% | 1 |
| 2026-06-11 10:20:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:19:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:18:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,434.40 | 6.96% | 1 |
| 2026-06-11 10:17:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:16:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,513.60 | 7.14% | 1 |
| 2026-06-11 10:15:00 | $68.44 | BUY | 720 | $49,276.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,470.40 | 7.04% | 1 |
| 2026-06-11 10:14:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,456.00 | 7.01% | 1 |
| 2026-06-11 10:13:00 | $68.48 | BUY | 720 | $49,305.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,441.60 | 6.98% | 1 |
| 2026-06-11 10:12:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:11:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,340.80 | 6.76% | 1 |
| 2026-06-11 10:10:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,369.60 | 6.82% | 1 |
| 2026-06-11 10:09:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,283.20 | 6.64% | 1 |
| 2026-06-11 10:08:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,232.80 | 6.53% | 1 |
| 2026-06-11 10:06:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,240.00 | 6.54% | 1 |
| 2026-06-11 10:05:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,319.20 | 6.72% | 1 |
| 2026-06-09 10:13:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - |
Buy Times -> Sold
391 -> 39.64% -> 155
Sell Times -> Sold
1139 -> 13.61% -> 155
Average Cost
$49,761.60
Min: $48,444.90 - Max: $50,515.20
Average Hold Days
1.8 days
Min: 0 - Max: 6
Average Gain
$1,490.82
Min: $500.25 - Max: $3,513.60
Average Gain (%)
3%
Min: 1.01% - Max: 7.14%
Buy Times -> Still Hold
391 -> 60.36% -> 236
Avg. Hold Cost (Not Sold)
$48,157.32
Min: $46,308.00 - Max: $50,360.80
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $68.28 | BUY | 680 | $46,430.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $68.45 | BUY | 680 | $46,542.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $68.10 | BUY | 680 | $46,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:54:00 | $68.23 | BUY | 680 | $46,396.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $68.29 | BUY | 680 | $46,433.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $68.34 | BUY | 680 | $46,470.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $68.40 | BUY | 680 | $46,512.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $68.61 | BUY | 680 | $46,654.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $68.55 | BUY | 680 | $46,614.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $68.44 | BUY | 680 | $46,535.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $68.73 | BUY | 680 | $46,733.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $68.44 | BUY | 680 | $46,539.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $68.42 | BUY | 680 | $46,525.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $68.38 | BUY | 680 | $46,498.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $68.38 | BUY | 680 | $46,495.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:38:00 | $68.33 | BUY | 680 | $46,461.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:37:00 | $68.35 | BUY | 680 | $46,478.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:36:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:35:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:34:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:33:00 | $68.54 | BUY | 680 | $46,603.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:32:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:31:00 | $68.76 | BUY | 680 | $46,753.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:30:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:29:00 | $68.34 | BUY | 680 | $46,471.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:28:00 | $68.56 | BUY | 680 | $46,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:27:00 | $68.53 | BUY | 680 | $46,600.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:26:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:25:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:24:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $68.68 | BUY | 680 | $46,702.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $68.65 | BUY | 680 | $46,682.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $68.41 | BUY | 680 | $46,518.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $68.77 | BUY | 680 | $46,763.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $68.95 | BUY | 680 | $46,886.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $68.92 | BUY | 680 | $46,865.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $69.03 | BUY | 680 | $46,940.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $68.80 | BUY | 680 | $46,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $68.89 | BUY | 680 | $46,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $68.84 | BUY | 680 | $46,811.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $68.56 | BUY | 680 | $46,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $68.37 | BUY | 680 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $68.58 | BUY | 680 | $46,634.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $68.74 | BUY | 680 | $46,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $68.70 | BUY | 680 | $46,716.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $68.83 | BUY | 680 | $46,804.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $69.26 | BUY | 680 | $47,093.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $69.46 | BUY | 680 | $47,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $69.57 | BUY | 680 | $47,307.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $69.45 | BUY | 680 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $69.37 | BUY | 680 | $47,171.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $69.23 | BUY | 680 | $47,076.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $69.30 | BUY | 680 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $69.14 | BUY | 680 | $47,015.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $69.47 | BUY | 680 | $47,239.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $69.21 | BUY | 680 | $47,062.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $69.11 | BUY | 680 | $46,994.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $69.32 | BUY | 680 | $47,137.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $69.36 | BUY | 680 | $47,164.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $69.49 | BUY | 680 | $47,253.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:05:00 | $69.48 | BUY | 680 | $47,246.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $69.97 | BUY | 680 | $47,579.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $70.00 | BUY | 680 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:02:00 | $69.85 | BUY | 680 | $47,498.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $69.55 | BUY | 680 | $47,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $70.07 | BUY | 680 | $47,647.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $70.15 | BUY | 680 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $70.55 | BUY | 680 | $47,974.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $70.43 | BUY | 680 | $47,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $70.36 | BUY | 680 | $47,844.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $70.56 | BUY | 680 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $70.70 | BUY | 680 | $48,076.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $70.81 | BUY | 680 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $70.97 | BUY | 680 | $48,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $71.26 | BUY | 680 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $71.30 | BUY | 680 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $71.57 | BUY | 680 | $48,667.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $71.48 | BUY | 680 | $48,606.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:39:00 | $71.44 | BUY | 680 | $48,579.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:38:00 | $71.38 | BUY | 680 | $48,538.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:37:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:36:00 | $71.42 | BUY | 680 | $48,565.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:35:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:34:00 | $71.15 | BUY | 680 | $48,382.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:33:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:32:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:31:00 | $71.79 | BUY | 680 | $48,817.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:30:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:29:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:28:00 | $71.81 | BUY | 680 | $48,830.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $71.77 | BUY | 680 | $48,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $71.83 | BUY | 680 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $71.75 | BUY | 680 | $48,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $72.33 | BUY | 680 | $49,184.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $72.47 | BUY | 680 | $49,279.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $72.45 | BUY | 680 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $72.53 | BUY | 680 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $72.69 | BUY | 680 | $49,429.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $72.70 | BUY | 680 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $72.67 | BUY | 680 | $49,415.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $72.59 | BUY | 680 | $49,361.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $72.39 | BUY | 680 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $72.28 | BUY | 680 | $49,150.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $72.49 | BUY | 680 | $49,293.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $72.54 | BUY | 680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $72.93 | BUY | 680 | $49,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $73.16 | BUY | 680 | $49,748.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $72.82 | BUY | 680 | $49,517.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $73.58 | BUY | 680 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $73.77 | BUY | 680 | $50,163.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $73.81 | BUY | 680 | $50,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $73.92 | BUY | 680 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $74.06 | BUY | 680 | $50,360.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-06-26 12:04:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $73.37 | SELL | 690 | $50,621.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $73.46 | SELL | 690 | $50,683.90 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $73.51 | SELL | 690 | $50,718.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $73.49 | SELL | 690 | $50,704.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $73.60 | SELL | 690 | $50,780.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $73.63 | SELL | 690 | $50,801.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $73.66 | SELL | 690 | $50,821.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $73.61 | SELL | 690 | $50,787.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $73.62 | SELL | 690 | $50,794.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $73.55 | SELL | 690 | $50,746.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $73.39 | SELL | 690 | $50,639.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $73.43 | SELL | 690 | $50,663.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $73.44 | SELL | 690 | $50,670.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $73.27 | SELL | 690 | $50,556.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,326.40 | 6.73% | 1 |
| 2026-06-11 10:21:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,384.00 | 6.86% | 1 |
| 2026-06-11 10:20:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:19:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:18:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,434.40 | 6.96% | 1 |
| 2026-06-11 10:17:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:16:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,513.60 | 7.14% | 1 |
| 2026-06-11 10:15:00 | $68.44 | BUY | 720 | $49,276.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,470.40 | 7.04% | 1 |
| 2026-06-11 10:14:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,456.00 | 7.01% | 1 |
| 2026-06-11 10:13:00 | $68.48 | BUY | 720 | $49,305.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,441.60 | 6.98% | 1 |
| 2026-06-11 10:12:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:11:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,340.80 | 6.76% | 1 |
| 2026-06-11 10:10:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,369.60 | 6.82% | 1 |
| 2026-06-11 10:09:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,283.20 | 6.64% | 1 |
| 2026-06-11 10:08:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,232.80 | 6.53% | 1 |
| 2026-06-11 10:06:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,240.00 | 6.54% | 1 |
| 2026-06-11 10:05:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,319.20 | 6.72% | 1 |
| 2026-06-09 10:13:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $68.73 | BUY | 720 | $49,482.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,350.80 | 4.75% | 6 |
| 2026-06-03 15:58:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-06-03 15:57:00 | $68.75 | BUY | 720 | $49,496.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,336.40 | 4.72% | 6 |
| 2026-06-03 15:56:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,383.20 | 4.82% | 6 |
| 2026-06-03 15:55:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,404.80 | 4.87% | 6 |
| 2026-06-03 15:54:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,455.20 | 4.97% | 6 |
| 2026-06-03 15:53:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,520.00 | 5.11% | 6 |
| 2026-06-03 15:52:00 | $68.47 | BUY | 720 | $49,298.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,534.40 | 5.14% | 6 |
| 2026-06-03 15:51:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,498.40 | 5.06% | 6 |
| 2026-06-03 15:50:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,476.80 | 5.02% | 6 |
| 2026-06-03 15:49:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,430.00 | 4.92% | 6 |
| 2026-06-03 15:48:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,332.80 | 4.71% | 6 |
| 2026-06-03 15:47:00 | $68.71 | BUY | 720 | $49,467.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,365.20 | 4.78% | 6 |
| 2026-06-03 15:46:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,332.80 | 4.71% | 6 |
| 2026-06-03 15:45:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-06-03 15:44:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,325.60 | 4.7% | 6 |
| 2026-06-03 15:43:00 | $68.77 | BUY | 720 | $49,510.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,322.00 | 4.69% | 6 |
| 2026-06-03 15:42:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,282.40 | 4.61% | 6 |
| 2026-06-03 15:41:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,246.40 | 4.53% | 6 |
| 2026-06-03 15:40:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,210.40 | 4.45% | 6 |
| 2026-06-03 15:39:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,188.80 | 4.41% | 6 |
| 2026-06-03 15:38:00 | $69.00 | BUY | 720 | $49,676.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,156.40 | 4.34% | 6 |
| 2026-06-03 15:37:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,188.80 | 4.41% | 6 |
| 2026-06-03 15:36:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,167.20 | 4.36% | 6 |
| 2026-06-03 15:35:00 | $68.95 | BUY | 720 | $49,640.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,192.40 | 4.42% | 6 |
| 2026-06-03 15:34:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,181.60 | 4.39% | 6 |
| 2026-06-03 15:33:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,134.80 | 4.3% | 6 |
| 2026-06-03 15:32:00 | $69.00 | BUY | 720 | $49,676.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,156.40 | 4.34% | 6 |
| 2026-06-03 15:31:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-06-03 15:20:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,095.20 | 4.21% | 6 |
| 2026-05-27 10:45:00 | $73.05 | SELL | 690 | $50,404.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $73.19 | SELL | 690 | $50,501.10 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $73.20 | SELL | 690 | $50,508.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $73.24 | SELL | 690 | $50,535.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $73.21 | SELL | 690 | $50,514.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $73.17 | SELL | 690 | $50,487.30 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $73.17 | SELL | 690 | $50,487.30 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $73.15 | SELL | 690 | $50,473.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $73.24 | SELL | 690 | $50,535.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $73.19 | SELL | 690 | $50,501.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $73.11 | SELL | 690 | $50,445.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $73.09 | SELL | 690 | $50,432.10 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $73.14 | SELL | 690 | $50,466.60 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $73.11 | SELL | 690 | $50,445.90 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $73.08 | SELL | 690 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $73.01 | SELL | 690 | $50,376.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $73.10 | SELL | 690 | $50,439.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $73.03 | SELL | 690 | $50,390.70 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $73.04 | SELL | 690 | $50,397.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $73.05 | SELL | 690 | $50,404.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $73.21 | SELL | 690 | $50,514.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $72.86 | SELL | 690 | $50,273.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $73.01 | SELL | 690 | $50,376.90 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $73.02 | SELL | 690 | $50,383.80 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $72.94 | SELL | 690 | $50,328.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $72.99 | SELL | 690 | $50,363.10 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $72.81 | SELL | 690 | $50,238.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $72.74 | SELL | 690 | $50,187.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $72.74 | SELL | 690 | $50,187.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $72.75 | SELL | 690 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $72.77 | SELL | 690 | $50,207.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $72.78 | SELL | 690 | $50,214.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $72.76 | SELL | 690 | $50,205.40 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $72.73 | SELL | 690 | $50,180.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $72.69 | SELL | 690 | $50,152.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $72.86 | SELL | 690 | $50,273.40 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $72.75 | SELL | 690 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $72.77 | SELL | 690 | $50,211.30 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $72.74 | SELL | 690 | $50,190.60 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $72.77 | SELL | 690 | $50,211.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $72.81 | SELL | 690 | $50,238.90 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $72.78 | SELL | 690 | $50,218.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $72.74 | SELL | 690 | $50,190.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $72.99 | SELL | 690 | $50,363.10 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $72.54 | SELL | 690 | $50,052.60 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $72.01 | SELL | 700 | $50,403.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $71.88 | SELL | 700 | $50,316.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $71.90 | SELL | 700 | $50,326.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $72.03 | SELL | 700 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $72.05 | SELL | 700 | $50,431.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $72.02 | SELL | 700 | $50,410.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $72.04 | SELL | 700 | $50,424.50 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $72.04 | SELL | 700 | $50,424.50 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $72.03 | SELL | 700 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $72.09 | SELL | 700 | $50,459.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $71.90 | SELL | 700 | $50,330.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $71.85 | SELL | 700 | $50,295.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $71.86 | SELL | 700 | $50,298.50 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $72.06 | SELL | 720 | $51,883.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $71.90 | SELL | 720 | $51,768.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $71.89 | SELL | 720 | $51,757.20 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $71.87 | SELL | 720 | $51,746.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $71.92 | SELL | 720 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $71.98 | SELL | 720 | $51,822.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $72.12 | SELL | 720 | $51,926.40 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $72.02 | SELL | 720 | $51,855.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $72.00 | SELL | 720 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $71.93 | SELL | 720 | $51,789.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $71.98 | SELL | 720 | $51,822.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $71.91 | SELL | 720 | $51,775.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $71.80 | SELL | 720 | $51,692.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $71.83 | SELL | 720 | $51,717.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $71.84 | SELL | 720 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $68.43 | BUY | 720 | $49,269.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,419.20 | 4.91% | 0 |
| 2026-05-20 09:34:00 | $68.69 | BUY | 720 | $49,453.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,235.60 | 4.52% | 0 |
| 2026-05-20 09:33:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,145.60 | 4.33% | 0 |
| 2026-05-20 09:32:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,131.20 | 4.3% | 0 |
| 2026-05-20 09:31:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,030.40 | 4.09% | 0 |
| 2026-05-19 15:58:00 | $69.37 | BUY | 710 | $49,249.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,721.75 | 3.5% | 1 |
| 2026-05-19 15:57:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,711.10 | 3.47% | 1 |
| 2026-05-19 15:56:00 | $69.36 | BUY | 710 | $49,242.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,728.85 | 3.51% | 1 |
| 2026-05-19 15:55:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,732.40 | 3.52% | 1 |
| 2026-05-19 15:54:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,725.30 | 3.5% | 1 |
| 2026-05-19 15:53:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,739.50 | 3.53% | 1 |
| 2026-05-19 15:52:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,746.60 | 3.55% | 1 |
| 2026-05-19 15:51:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,775.00 | 3.61% | 1 |
| 2026-05-19 15:50:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,732.40 | 3.52% | 1 |
| 2026-05-19 09:44:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,725.30 | 3.5% | 1 |
| 2026-05-14 15:37:00 | $71.46 | SELL | 710 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $71.46 | SELL | 710 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $71.49 | SELL | 710 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $71.45 | SELL | 710 | $50,725.90 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $71.35 | SELL | 710 | $50,654.90 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $71.34 | SELL | 710 | $50,647.90 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $71.39 | SELL | 710 | $50,683.40 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $71.32 | SELL | 710 | $50,633.60 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $71.28 | SELL | 710 | $50,608.80 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $71.24 | SELL | 710 | $50,580.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $71.24 | SELL | 710 | $50,580.40 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $71.20 | SELL | 710 | $50,552.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $71.17 | SELL | 710 | $50,530.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $70.44 | BUY | 710 | $50,012.40 | 2026-05-14 11:28:00 | $71.18 | Sold | $525.40 | 1.05% | 0 |
| 2026-05-14 09:47:00 | $70.50 | BUY | 710 | $50,055.00 | 2026-05-14 12:05:00 | $71.21 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:45:00 | $70.52 | BUY | 710 | $50,069.20 | 2026-05-14 12:15:00 | $71.23 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $70.53 | BUY | 710 | $50,076.30 | 2026-05-14 12:16:00 | $71.24 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $69.45 | BUY | 720 | $50,000.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,004.40 | 2.01% | 1 |
| 2026-05-13 14:56:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:54:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:51:00 | $69.44 | BUY | 720 | $49,996.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,008.00 | 2.02% | 1 |
| 2026-05-13 14:50:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,029.60 | 2.06% | 1 |
| 2026-05-13 14:49:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,072.80 | 2.15% | 1 |
| 2026-05-13 14:48:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,015.20 | 2.03% | 1 |
| 2026-05-13 14:45:00 | $69.42 | BUY | 720 | $49,978.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,026.00 | 2.05% | 1 |
| 2026-05-13 14:44:00 | $69.40 | BUY | 720 | $49,968.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,036.80 | 2.07% | 1 |
| 2026-05-13 14:43:00 | $69.42 | BUY | 720 | $49,978.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,026.00 | 2.05% | 1 |
| 2026-05-13 14:41:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,022.40 | 2.05% | 1 |
| 2026-05-13 14:40:00 | $69.41 | BUY | 720 | $49,971.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,033.20 | 2.07% | 1 |
| 2026-05-13 14:39:00 | $69.40 | BUY | 720 | $49,964.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,040.40 | 2.08% | 1 |
| 2026-05-13 14:38:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,044.00 | 2.09% | 1 |
| 2026-05-13 14:37:00 | $69.37 | BUY | 720 | $49,946.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,058.40 | 2.12% | 1 |
| 2026-05-13 14:36:00 | $69.39 | BUY | 720 | $49,957.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,047.60 | 2.1% | 1 |
| 2026-05-13 14:35:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,044.00 | 2.09% | 1 |
| 2026-05-13 14:34:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:33:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,015.20 | 2.03% | 1 |
| 2026-05-13 14:32:00 | $69.50 | BUY | 720 | $50,040.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $964.80 | 1.93% | 1 |
| 2026-05-13 14:31:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $972.00 | 1.94% | 1 |
| 2026-05-13 14:30:00 | $69.50 | BUY | 720 | $50,040.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $964.80 | 1.93% | 1 |
| 2026-05-13 14:29:00 | $69.52 | BUY | 720 | $50,054.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $950.40 | 1.9% | 1 |
| 2026-05-13 14:28:00 | $69.51 | BUY | 720 | $50,047.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $957.60 | 1.91% | 1 |
| 2026-05-13 14:27:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $907.20 | 1.81% | 1 |
| 2026-05-13 14:26:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:25:00 | $69.57 | BUY | 720 | $50,086.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $918.00 | 1.83% | 1 |
| 2026-05-13 14:24:00 | $69.58 | BUY | 720 | $50,094.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $910.80 | 1.82% | 1 |
| 2026-05-13 14:23:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:22:00 | $69.55 | BUY | 720 | $50,076.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $928.80 | 1.85% | 1 |
| 2026-05-13 14:21:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:20:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:19:00 | $69.58 | BUY | 720 | $50,094.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $910.80 | 1.82% | 1 |
| 2026-05-13 14:18:00 | $69.62 | BUY | 720 | $50,122.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $882.00 | 1.76% | 1 |
| 2026-05-13 14:17:00 | $69.61 | BUY | 720 | $50,115.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $889.20 | 1.77% | 1 |
| 2026-05-13 14:14:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $885.60 | 1.77% | 1 |
| 2026-05-13 14:13:00 | $69.59 | BUY | 720 | $50,104.90 | 2026-05-14 09:34:00 | $70.84 | Sold | $899.93 | 1.8% | 1 |
| 2026-05-13 14:12:00 | $69.62 | BUY | 720 | $50,122.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $882.00 | 1.76% | 1 |
| 2026-05-13 13:38:00 | $69.60 | BUY | 720 | $50,112.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $892.80 | 1.78% | 1 |
| 2026-05-13 13:37:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 13:36:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 13:35:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:16:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $907.20 | 1.81% | 1 |
| 2026-05-13 12:15:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 12:14:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 12:13:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:12:00 | $69.59 | BUY | 720 | $50,104.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $900.00 | 1.8% | 1 |
| 2026-05-13 12:11:00 | $69.64 | BUY | 720 | $50,140.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $864.00 | 1.72% | 1 |
| 2026-05-13 12:10:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:09:00 | $69.67 | BUY | 720 | $50,162.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $842.40 | 1.68% | 1 |
| 2026-05-13 12:08:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $828.00 | 1.65% | 1 |
| 2026-05-13 12:05:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $828.00 | 1.65% | 1 |
| 2026-05-13 12:04:00 | $69.68 | BUY | 720 | $50,169.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $835.20 | 1.66% | 1 |
| 2026-05-13 12:03:00 | $69.70 | BUY | 720 | $50,184.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $820.80 | 1.64% | 1 |
| 2026-05-13 11:51:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $806.40 | 1.61% | 1 |
| 2026-05-13 11:50:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $806.40 | 1.61% | 1 |
| 2026-05-13 11:49:00 | $69.65 | BUY | 720 | $50,148.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $856.80 | 1.71% | 1 |
| 2026-05-13 11:48:00 | $69.68 | BUY | 720 | $50,169.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $835.20 | 1.66% | 1 |
| 2026-05-13 11:47:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $770.40 | 1.53% | 1 |
| 2026-05-13 11:46:00 | $69.78 | BUY | 720 | $50,241.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $763.20 | 1.52% | 1 |
| 2026-05-13 11:45:00 | $69.75 | BUY | 720 | $50,220.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $784.80 | 1.56% | 1 |
| 2026-05-13 11:20:00 | $69.79 | BUY | 720 | $50,248.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-13 11:19:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $770.40 | 1.53% | 1 |
| 2026-05-13 09:53:00 | $69.83 | BUY | 720 | $50,277.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $727.20 | 1.45% | 1 |
| 2026-05-13 09:43:00 | $69.86 | BUY | 720 | $50,299.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $705.60 | 1.4% | 1 |
| 2026-05-13 09:42:00 | $69.98 | BUY | 720 | $50,385.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $619.20 | 1.23% | 1 |
| 2026-05-13 09:40:00 | $69.95 | BUY | 720 | $50,364.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $640.80 | 1.27% | 1 |
| 2026-05-13 09:39:00 | $70.04 | BUY | 720 | $50,428.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $576.00 | 1.14% | 1 |
| 2026-05-13 09:37:00 | $70.16 | BUY | 720 | $50,515.20 | 2026-05-14 09:38:00 | $71.00 | Sold | $604.80 | 1.2% | 1 |
| 2026-05-12 15:14:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $71.28 | SELL | 720 | $51,318.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $71.13 | SELL | 720 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $71.12 | SELL | 720 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $71.13 | SELL | 720 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $71.04 | SELL | 720 | $51,145.20 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $70.96 | SELL | 720 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $70.94 | SELL | 720 | $51,073.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $70.85 | SELL | 720 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $70.78 | SELL | 720 | $50,958.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $70.75 | SELL | 720 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $70.76 | SELL | 720 | $50,943.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $70.75 | SELL | 720 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $70.61 | SELL | 720 | $50,835.60 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $70.64 | SELL | 720 | $50,857.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $70.48 | SELL | 720 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $684.00 | 1.37% | 0 |
| 2026-05-12 10:54:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $684.00 | 1.37% | 0 |
| 2026-05-12 10:38:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $720.00 | 1.45% | 0 |
| 2026-05-12 10:37:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-12 12:31:00 | $70.13 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-12 10:36:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $676.80 | 1.36% | 0 |
| 2026-05-12 10:35:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $669.60 | 1.34% | 0 |
| 2026-05-12 10:34:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $676.80 | 1.36% | 0 |
| 2026-05-12 10:33:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-12 12:31:00 | $70.13 | Sold | $655.20 | 1.31% | 0 |
| 2026-05-12 10:32:00 | $69.25 | BUY | 720 | $49,860.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $633.60 | 1.27% | 0 |
| 2026-05-12 09:54:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $640.80 | 1.29% | 0 |
| 2026-05-12 09:49:00 | $69.28 | BUY | 720 | $49,881.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $612.00 | 1.23% | 0 |
| 2026-05-12 09:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 09:47:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $561.60 | 1.12% | 0 |
| 2026-05-12 09:46:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-12 12:32:00 | $70.19 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-05-12 12:56:00 | $70.33 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-11 15:59:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 13:55:00 | $71.04 | Sold | $541.65 | 1.12% | 1 |
| 2026-05-11 15:58:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 13:55:00 | $71.04 | Sold | $541.65 | 1.12% | 1 |
| 2026-05-11 15:57:00 | $70.27 | BUY | 690 | $48,482.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $531.30 | 1.1% | 1 |
| 2026-05-11 15:56:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-05-12 13:52:00 | $70.94 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 15:55:00 | $70.27 | BUY | 690 | $48,482.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $531.30 | 1.1% | 1 |
Buy Times -> Sold
2859 -> 91.75% -> 2623
Sell Times -> Sold
2290 -> 114.54% -> 2623
Average Cost
$49,712.06
Min: $48,444.90 - Max: $50,685.50
Average Hold Days
34.8 days
Min: 0 - Max: 62
Average Gain
$701.65
Min: $500.25 - Max: $3,513.60
Average Gain (%)
1.41%
Min: 0.99% - Max: 7.14%
Buy Times -> Still Hold
2859 -> 8.25% -> 236
Avg. Hold Cost (Not Sold)
$48,157.32
Min: $46,308.00 - Max: $50,360.80
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $68.28 | BUY | 680 | $46,430.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $68.45 | BUY | 680 | $46,542.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $68.10 | BUY | 680 | $46,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:54:00 | $68.23 | BUY | 680 | $46,396.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $68.29 | BUY | 680 | $46,433.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $68.34 | BUY | 680 | $46,470.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $68.40 | BUY | 680 | $46,512.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $68.61 | BUY | 680 | $46,654.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $68.55 | BUY | 680 | $46,614.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $68.44 | BUY | 680 | $46,535.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $68.73 | BUY | 680 | $46,733.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $68.44 | BUY | 680 | $46,539.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $68.42 | BUY | 680 | $46,525.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $68.38 | BUY | 680 | $46,498.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $68.38 | BUY | 680 | $46,495.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:38:00 | $68.33 | BUY | 680 | $46,461.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:37:00 | $68.35 | BUY | 680 | $46,478.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:36:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:35:00 | $68.50 | BUY | 680 | $46,580.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:34:00 | $68.43 | BUY | 680 | $46,532.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:33:00 | $68.54 | BUY | 680 | $46,603.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:32:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:31:00 | $68.76 | BUY | 680 | $46,753.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:30:00 | $68.52 | BUY | 680 | $46,593.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:29:00 | $68.34 | BUY | 680 | $46,471.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:28:00 | $68.56 | BUY | 680 | $46,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:27:00 | $68.53 | BUY | 680 | $46,600.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:26:00 | $68.57 | BUY | 680 | $46,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:25:00 | $68.51 | BUY | 680 | $46,586.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:24:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $68.68 | BUY | 680 | $46,702.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $68.65 | BUY | 680 | $46,682.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $68.54 | BUY | 680 | $46,607.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $68.41 | BUY | 680 | $46,518.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $68.77 | BUY | 680 | $46,763.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $68.95 | BUY | 680 | $46,886.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $68.92 | BUY | 680 | $46,865.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $69.03 | BUY | 680 | $46,940.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $68.80 | BUY | 680 | $46,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $68.89 | BUY | 680 | $46,841.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $68.84 | BUY | 680 | $46,811.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $68.56 | BUY | 680 | $46,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $68.37 | BUY | 680 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $68.58 | BUY | 680 | $46,634.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $68.74 | BUY | 680 | $46,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $68.47 | BUY | 680 | $46,559.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $68.70 | BUY | 680 | $46,716.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $68.60 | BUY | 680 | $46,648.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $68.83 | BUY | 680 | $46,804.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $68.90 | BUY | 680 | $46,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $69.26 | BUY | 680 | $47,093.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $69.46 | BUY | 680 | $47,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $69.57 | BUY | 680 | $47,307.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $69.45 | BUY | 680 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $69.42 | BUY | 680 | $47,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $69.37 | BUY | 680 | $47,171.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $69.23 | BUY | 680 | $47,076.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $69.30 | BUY | 680 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $69.14 | BUY | 680 | $47,015.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $69.17 | BUY | 680 | $47,035.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $69.31 | BUY | 680 | $47,130.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $69.47 | BUY | 680 | $47,239.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $69.18 | BUY | 680 | $47,042.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $69.21 | BUY | 680 | $47,062.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $69.11 | BUY | 680 | $46,994.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $69.32 | BUY | 680 | $47,137.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $69.36 | BUY | 680 | $47,164.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $69.35 | BUY | 680 | $47,158.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $69.19 | BUY | 680 | $47,049.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $69.29 | BUY | 680 | $47,117.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $69.27 | BUY | 680 | $47,103.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $68.94 | BUY | 680 | $46,879.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $69.20 | BUY | 680 | $47,056.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $69.24 | BUY | 680 | $47,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $69.38 | BUY | 680 | $47,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $69.49 | BUY | 680 | $47,253.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:05:00 | $69.48 | BUY | 680 | $47,246.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $69.97 | BUY | 680 | $47,579.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $70.00 | BUY | 680 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:02:00 | $69.85 | BUY | 680 | $47,498.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $69.55 | BUY | 680 | $47,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $70.07 | BUY | 680 | $47,647.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $70.15 | BUY | 680 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $70.55 | BUY | 680 | $47,974.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $70.43 | BUY | 680 | $47,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $70.36 | BUY | 680 | $47,844.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $70.56 | BUY | 680 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $70.70 | BUY | 680 | $48,076.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $70.81 | BUY | 680 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $70.97 | BUY | 680 | $48,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $71.26 | BUY | 680 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $71.30 | BUY | 680 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $71.57 | BUY | 680 | $48,667.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $71.43 | BUY | 680 | $48,572.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $71.48 | BUY | 680 | $48,606.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:39:00 | $71.44 | BUY | 680 | $48,579.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:38:00 | $71.38 | BUY | 680 | $48,538.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:37:00 | $71.32 | BUY | 680 | $48,497.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:36:00 | $71.42 | BUY | 680 | $48,565.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:35:00 | $71.39 | BUY | 680 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:34:00 | $71.15 | BUY | 680 | $48,382.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:33:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:32:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:31:00 | $71.79 | BUY | 680 | $48,817.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:30:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:29:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:28:00 | $71.81 | BUY | 680 | $48,830.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $71.77 | BUY | 680 | $48,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $71.83 | BUY | 680 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $71.78 | BUY | 680 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $71.75 | BUY | 680 | $48,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $71.73 | BUY | 680 | $48,776.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $72.33 | BUY | 680 | $49,184.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $72.47 | BUY | 680 | $49,279.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $72.45 | BUY | 680 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $72.53 | BUY | 680 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $72.60 | BUY | 680 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $72.69 | BUY | 680 | $49,429.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $72.70 | BUY | 680 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $72.67 | BUY | 680 | $49,415.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $72.59 | BUY | 680 | $49,361.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $72.55 | BUY | 680 | $49,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $72.39 | BUY | 680 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $72.28 | BUY | 680 | $49,150.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $72.61 | BUY | 680 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $72.57 | BUY | 680 | $49,347.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $72.49 | BUY | 680 | $49,293.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $72.48 | BUY | 680 | $49,286.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $72.54 | BUY | 680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $72.71 | BUY | 680 | $49,442.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $72.93 | BUY | 680 | $49,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $73.16 | BUY | 680 | $49,748.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $72.82 | BUY | 680 | $49,517.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $73.58 | BUY | 680 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $73.77 | BUY | 680 | $50,163.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $73.81 | BUY | 680 | $50,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $73.86 | BUY | 680 | $50,224.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $73.92 | BUY | 680 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $74.06 | BUY | 680 | $50,360.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 4 |
| 2026-06-26 12:04:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $73.37 | SELL | 690 | $50,621.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $73.46 | SELL | 690 | $50,683.90 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $73.51 | SELL | 690 | $50,718.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $73.49 | SELL | 690 | $50,704.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $73.60 | SELL | 690 | $50,780.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $73.63 | SELL | 690 | $50,801.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $73.66 | SELL | 690 | $50,821.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $73.61 | SELL | 690 | $50,787.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $73.62 | SELL | 690 | $50,794.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $73.55 | SELL | 690 | $50,746.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $73.39 | SELL | 690 | $50,639.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $73.43 | SELL | 690 | $50,663.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $73.44 | SELL | 690 | $50,670.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $73.27 | SELL | 690 | $50,556.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,326.40 | 6.73% | 1 |
| 2026-06-11 10:21:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,384.00 | 6.86% | 1 |
| 2026-06-11 10:20:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:19:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:18:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,434.40 | 6.96% | 1 |
| 2026-06-11 10:17:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:16:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,513.60 | 7.14% | 1 |
| 2026-06-11 10:15:00 | $68.44 | BUY | 720 | $49,276.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,470.40 | 7.04% | 1 |
| 2026-06-11 10:14:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,456.00 | 7.01% | 1 |
| 2026-06-11 10:13:00 | $68.48 | BUY | 720 | $49,305.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,441.60 | 6.98% | 1 |
| 2026-06-11 10:12:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:11:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,340.80 | 6.76% | 1 |
| 2026-06-11 10:10:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,369.60 | 6.82% | 1 |
| 2026-06-11 10:09:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,283.20 | 6.64% | 1 |
| 2026-06-11 10:08:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,232.80 | 6.53% | 1 |
| 2026-06-11 10:06:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,240.00 | 6.54% | 1 |
| 2026-06-11 10:05:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,319.20 | 6.72% | 1 |
| 2026-06-09 10:13:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $68.73 | BUY | 720 | $49,482.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,350.80 | 4.75% | 6 |
| 2026-06-03 15:58:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-06-03 15:57:00 | $68.75 | BUY | 720 | $49,496.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,336.40 | 4.72% | 6 |
| 2026-06-03 15:56:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,383.20 | 4.82% | 6 |
| 2026-06-03 15:55:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,404.80 | 4.87% | 6 |
| 2026-06-03 15:54:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,455.20 | 4.97% | 6 |
| 2026-06-03 15:53:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,520.00 | 5.11% | 6 |
| 2026-06-03 15:52:00 | $68.47 | BUY | 720 | $49,298.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,534.40 | 5.14% | 6 |
| 2026-06-03 15:51:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,498.40 | 5.06% | 6 |
| 2026-06-03 15:50:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,476.80 | 5.02% | 6 |
| 2026-06-03 15:49:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,430.00 | 4.92% | 6 |
| 2026-06-03 15:48:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,332.80 | 4.71% | 6 |
| 2026-06-03 15:47:00 | $68.71 | BUY | 720 | $49,467.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,365.20 | 4.78% | 6 |
| 2026-06-03 15:46:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,332.80 | 4.71% | 6 |
| 2026-06-03 15:45:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-06-03 15:44:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,325.60 | 4.7% | 6 |
| 2026-06-03 15:43:00 | $68.77 | BUY | 720 | $49,510.80 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,322.00 | 4.69% | 6 |
| 2026-06-03 15:42:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,282.40 | 4.61% | 6 |
| 2026-06-03 15:41:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,246.40 | 4.53% | 6 |
| 2026-06-03 15:40:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,210.40 | 4.45% | 6 |
| 2026-06-03 15:39:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,188.80 | 4.41% | 6 |
| 2026-06-03 15:38:00 | $69.00 | BUY | 720 | $49,676.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,156.40 | 4.34% | 6 |
| 2026-06-03 15:37:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,188.80 | 4.41% | 6 |
| 2026-06-03 15:36:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,167.20 | 4.36% | 6 |
| 2026-06-03 15:35:00 | $68.95 | BUY | 720 | $49,640.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,192.40 | 4.42% | 6 |
| 2026-06-03 15:34:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,181.60 | 4.39% | 6 |
| 2026-06-03 15:33:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,134.80 | 4.3% | 6 |
| 2026-06-03 15:32:00 | $69.00 | BUY | 720 | $49,676.40 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,156.40 | 4.34% | 6 |
| 2026-06-03 15:31:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-06-03 15:20:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-06-09 09:31:00 | $71.99 | Sold | $2,095.20 | 4.21% | 6 |
| 2026-05-27 10:45:00 | $73.05 | SELL | 690 | $50,404.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $73.19 | SELL | 690 | $50,501.10 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $73.20 | SELL | 690 | $50,508.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $73.24 | SELL | 690 | $50,535.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $73.21 | SELL | 690 | $50,514.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $73.17 | SELL | 690 | $50,487.30 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $73.17 | SELL | 690 | $50,487.30 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $73.15 | SELL | 690 | $50,473.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $73.24 | SELL | 690 | $50,535.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $73.19 | SELL | 690 | $50,501.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $73.11 | SELL | 690 | $50,445.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $73.09 | SELL | 690 | $50,432.10 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $73.14 | SELL | 690 | $50,466.60 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $73.25 | SELL | 690 | $50,542.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $73.11 | SELL | 690 | $50,445.90 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $73.08 | SELL | 690 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $73.01 | SELL | 690 | $50,376.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $73.10 | SELL | 690 | $50,439.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $73.03 | SELL | 690 | $50,390.70 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $73.04 | SELL | 690 | $50,397.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $73.05 | SELL | 690 | $50,404.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $73.21 | SELL | 690 | $50,514.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $73.22 | SELL | 690 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $73.06 | SELL | 690 | $50,411.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $72.86 | SELL | 690 | $50,273.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $73.01 | SELL | 690 | $50,376.90 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $73.02 | SELL | 690 | $50,383.80 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $72.94 | SELL | 690 | $50,328.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $72.99 | SELL | 690 | $50,363.10 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $72.81 | SELL | 690 | $50,238.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $72.74 | SELL | 690 | $50,187.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $72.74 | SELL | 690 | $50,187.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $72.75 | SELL | 690 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $72.77 | SELL | 690 | $50,207.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $72.78 | SELL | 690 | $50,214.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $72.76 | SELL | 690 | $50,205.40 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $72.73 | SELL | 690 | $50,180.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $72.69 | SELL | 690 | $50,152.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $72.86 | SELL | 690 | $50,273.40 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $72.72 | SELL | 690 | $50,176.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $72.75 | SELL | 690 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $72.77 | SELL | 690 | $50,211.30 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $72.74 | SELL | 690 | $50,190.60 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $72.70 | SELL | 690 | $50,163.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $72.77 | SELL | 690 | $50,211.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $72.69 | SELL | 690 | $50,156.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $72.73 | SELL | 690 | $50,183.70 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $72.81 | SELL | 690 | $50,238.90 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $72.82 | SELL | 690 | $50,245.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $72.76 | SELL | 690 | $50,204.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $72.78 | SELL | 690 | $50,218.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $72.74 | SELL | 690 | $50,190.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $72.99 | SELL | 690 | $50,363.10 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $73.00 | SELL | 690 | $50,370.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $72.71 | SELL | 690 | $50,169.90 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $72.54 | SELL | 690 | $50,052.60 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $72.01 | SELL | 700 | $50,403.50 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $71.88 | SELL | 700 | $50,316.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $71.89 | SELL | 700 | $50,323.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $71.90 | SELL | 700 | $50,326.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $72.03 | SELL | 700 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $72.05 | SELL | 700 | $50,431.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $72.02 | SELL | 700 | $50,410.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $72.04 | SELL | 700 | $50,424.50 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $72.04 | SELL | 700 | $50,424.50 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $72.03 | SELL | 700 | $50,417.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $72.09 | SELL | 700 | $50,459.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $72.08 | SELL | 700 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $71.90 | SELL | 700 | $50,330.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $71.85 | SELL | 700 | $50,295.00 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $71.86 | SELL | 700 | $50,302.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $71.86 | SELL | 700 | $50,298.50 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $72.06 | SELL | 720 | $51,883.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $71.90 | SELL | 720 | $51,768.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $71.89 | SELL | 720 | $51,757.20 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $71.87 | SELL | 720 | $51,746.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $71.92 | SELL | 720 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $71.92 | SELL | 720 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $71.98 | SELL | 720 | $51,822.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $72.12 | SELL | 720 | $51,926.40 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $72.02 | SELL | 720 | $51,855.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $72.00 | SELL | 720 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $71.93 | SELL | 720 | $51,789.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $71.98 | SELL | 720 | $51,822.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $71.91 | SELL | 720 | $51,775.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $71.80 | SELL | 720 | $51,692.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $71.83 | SELL | 720 | $51,717.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $71.84 | SELL | 720 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $68.43 | BUY | 720 | $49,269.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,419.20 | 4.91% | 0 |
| 2026-05-20 09:34:00 | $68.69 | BUY | 720 | $49,453.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,235.60 | 4.52% | 0 |
| 2026-05-20 09:33:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,145.60 | 4.33% | 0 |
| 2026-05-20 09:32:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,131.20 | 4.3% | 0 |
| 2026-05-20 09:31:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $2,030.40 | 4.09% | 0 |
| 2026-05-19 15:58:00 | $69.37 | BUY | 710 | $49,249.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,721.75 | 3.5% | 1 |
| 2026-05-19 15:57:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,711.10 | 3.47% | 1 |
| 2026-05-19 15:56:00 | $69.36 | BUY | 710 | $49,242.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,728.85 | 3.51% | 1 |
| 2026-05-19 15:55:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,732.40 | 3.52% | 1 |
| 2026-05-19 15:54:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,725.30 | 3.5% | 1 |
| 2026-05-19 15:53:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,739.50 | 3.53% | 1 |
| 2026-05-19 15:52:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,746.60 | 3.55% | 1 |
| 2026-05-19 15:51:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,775.00 | 3.61% | 1 |
| 2026-05-19 15:50:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,732.40 | 3.52% | 1 |
| 2026-05-19 09:44:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $1,725.30 | 3.5% | 1 |
| 2026-05-14 15:37:00 | $71.46 | SELL | 710 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $71.46 | SELL | 710 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $71.49 | SELL | 710 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $71.45 | SELL | 710 | $50,725.90 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $71.35 | SELL | 710 | $50,654.90 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $71.34 | SELL | 710 | $50,647.90 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $71.39 | SELL | 710 | $50,683.40 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $71.32 | SELL | 710 | $50,633.60 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $71.28 | SELL | 710 | $50,608.80 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $71.27 | SELL | 710 | $50,601.70 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $71.24 | SELL | 710 | $50,580.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $71.24 | SELL | 710 | $50,580.40 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $71.20 | SELL | 710 | $50,552.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $71.17 | SELL | 710 | $50,530.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $70.44 | BUY | 710 | $50,012.40 | 2026-05-14 11:28:00 | $71.18 | Sold | $525.40 | 1.05% | 0 |
| 2026-05-14 09:47:00 | $70.50 | BUY | 710 | $50,055.00 | 2026-05-14 12:05:00 | $71.21 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:45:00 | $70.52 | BUY | 710 | $50,069.20 | 2026-05-14 12:15:00 | $71.23 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $70.53 | BUY | 710 | $50,076.30 | 2026-05-14 12:16:00 | $71.24 | Sold | $504.10 | 1.01% | 0 |
| 2026-05-14 09:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $69.45 | BUY | 720 | $50,000.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,004.40 | 2.01% | 1 |
| 2026-05-13 14:56:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:54:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:51:00 | $69.44 | BUY | 720 | $49,996.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,008.00 | 2.02% | 1 |
| 2026-05-13 14:50:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,029.60 | 2.06% | 1 |
| 2026-05-13 14:49:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,072.80 | 2.15% | 1 |
| 2026-05-13 14:48:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,015.20 | 2.03% | 1 |
| 2026-05-13 14:45:00 | $69.42 | BUY | 720 | $49,978.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,026.00 | 2.05% | 1 |
| 2026-05-13 14:44:00 | $69.40 | BUY | 720 | $49,968.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,036.80 | 2.07% | 1 |
| 2026-05-13 14:43:00 | $69.42 | BUY | 720 | $49,978.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,026.00 | 2.05% | 1 |
| 2026-05-13 14:41:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,022.40 | 2.05% | 1 |
| 2026-05-13 14:40:00 | $69.41 | BUY | 720 | $49,971.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,033.20 | 2.07% | 1 |
| 2026-05-13 14:39:00 | $69.40 | BUY | 720 | $49,964.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,040.40 | 2.08% | 1 |
| 2026-05-13 14:38:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,044.00 | 2.09% | 1 |
| 2026-05-13 14:37:00 | $69.37 | BUY | 720 | $49,946.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,058.40 | 2.12% | 1 |
| 2026-05-13 14:36:00 | $69.39 | BUY | 720 | $49,957.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,047.60 | 2.1% | 1 |
| 2026-05-13 14:35:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,044.00 | 2.09% | 1 |
| 2026-05-13 14:34:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,000.80 | 2% | 1 |
| 2026-05-13 14:33:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $1,015.20 | 2.03% | 1 |
| 2026-05-13 14:32:00 | $69.50 | BUY | 720 | $50,040.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $964.80 | 1.93% | 1 |
| 2026-05-13 14:31:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $972.00 | 1.94% | 1 |
| 2026-05-13 14:30:00 | $69.50 | BUY | 720 | $50,040.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $964.80 | 1.93% | 1 |
| 2026-05-13 14:29:00 | $69.52 | BUY | 720 | $50,054.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $950.40 | 1.9% | 1 |
| 2026-05-13 14:28:00 | $69.51 | BUY | 720 | $50,047.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $957.60 | 1.91% | 1 |
| 2026-05-13 14:27:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $907.20 | 1.81% | 1 |
| 2026-05-13 14:26:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:25:00 | $69.57 | BUY | 720 | $50,086.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $918.00 | 1.83% | 1 |
| 2026-05-13 14:24:00 | $69.58 | BUY | 720 | $50,094.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $910.80 | 1.82% | 1 |
| 2026-05-13 14:23:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:22:00 | $69.55 | BUY | 720 | $50,076.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $928.80 | 1.85% | 1 |
| 2026-05-13 14:21:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:20:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 14:19:00 | $69.58 | BUY | 720 | $50,094.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $910.80 | 1.82% | 1 |
| 2026-05-13 14:18:00 | $69.62 | BUY | 720 | $50,122.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $882.00 | 1.76% | 1 |
| 2026-05-13 14:17:00 | $69.61 | BUY | 720 | $50,115.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $889.20 | 1.77% | 1 |
| 2026-05-13 14:14:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $885.60 | 1.77% | 1 |
| 2026-05-13 14:13:00 | $69.59 | BUY | 720 | $50,104.90 | 2026-05-14 09:34:00 | $70.84 | Sold | $899.93 | 1.8% | 1 |
| 2026-05-13 14:12:00 | $69.62 | BUY | 720 | $50,122.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $882.00 | 1.76% | 1 |
| 2026-05-13 13:38:00 | $69.60 | BUY | 720 | $50,112.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $892.80 | 1.78% | 1 |
| 2026-05-13 13:37:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 13:36:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 13:35:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:16:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $907.20 | 1.81% | 1 |
| 2026-05-13 12:15:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $921.60 | 1.84% | 1 |
| 2026-05-13 12:14:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $914.40 | 1.83% | 1 |
| 2026-05-13 12:13:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:12:00 | $69.59 | BUY | 720 | $50,104.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $900.00 | 1.8% | 1 |
| 2026-05-13 12:11:00 | $69.64 | BUY | 720 | $50,140.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $864.00 | 1.72% | 1 |
| 2026-05-13 12:10:00 | $69.62 | BUY | 720 | $50,126.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $878.40 | 1.75% | 1 |
| 2026-05-13 12:09:00 | $69.67 | BUY | 720 | $50,162.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $842.40 | 1.68% | 1 |
| 2026-05-13 12:08:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $828.00 | 1.65% | 1 |
| 2026-05-13 12:05:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $828.00 | 1.65% | 1 |
| 2026-05-13 12:04:00 | $69.68 | BUY | 720 | $50,169.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $835.20 | 1.66% | 1 |
| 2026-05-13 12:03:00 | $69.70 | BUY | 720 | $50,184.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $820.80 | 1.64% | 1 |
| 2026-05-13 11:51:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $806.40 | 1.61% | 1 |
| 2026-05-13 11:50:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $806.40 | 1.61% | 1 |
| 2026-05-13 11:49:00 | $69.65 | BUY | 720 | $50,148.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $856.80 | 1.71% | 1 |
| 2026-05-13 11:48:00 | $69.68 | BUY | 720 | $50,169.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $835.20 | 1.66% | 1 |
| 2026-05-13 11:47:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $770.40 | 1.53% | 1 |
| 2026-05-13 11:46:00 | $69.78 | BUY | 720 | $50,241.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $763.20 | 1.52% | 1 |
| 2026-05-13 11:45:00 | $69.75 | BUY | 720 | $50,220.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $784.80 | 1.56% | 1 |
| 2026-05-13 11:20:00 | $69.79 | BUY | 720 | $50,248.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-13 11:19:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-05-14 09:34:00 | $70.84 | Sold | $770.40 | 1.53% | 1 |
| 2026-05-13 09:53:00 | $69.83 | BUY | 720 | $50,277.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $727.20 | 1.45% | 1 |
| 2026-05-13 09:43:00 | $69.86 | BUY | 720 | $50,299.20 | 2026-05-14 09:34:00 | $70.84 | Sold | $705.60 | 1.4% | 1 |
| 2026-05-13 09:42:00 | $69.98 | BUY | 720 | $50,385.60 | 2026-05-14 09:34:00 | $70.84 | Sold | $619.20 | 1.23% | 1 |
| 2026-05-13 09:40:00 | $69.95 | BUY | 720 | $50,364.00 | 2026-05-14 09:34:00 | $70.84 | Sold | $640.80 | 1.27% | 1 |
| 2026-05-13 09:39:00 | $70.04 | BUY | 720 | $50,428.80 | 2026-05-14 09:34:00 | $70.84 | Sold | $576.00 | 1.14% | 1 |
| 2026-05-13 09:37:00 | $70.16 | BUY | 720 | $50,515.20 | 2026-05-14 09:38:00 | $71.00 | Sold | $604.80 | 1.2% | 1 |
| 2026-05-12 15:14:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $71.28 | SELL | 720 | $51,318.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $71.13 | SELL | 720 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $71.12 | SELL | 720 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $71.13 | SELL | 720 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $71.04 | SELL | 720 | $51,145.20 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $70.96 | SELL | 720 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $70.94 | SELL | 720 | $51,073.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $70.85 | SELL | 720 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $70.78 | SELL | 720 | $50,958.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $70.75 | SELL | 720 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $70.76 | SELL | 720 | $50,943.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $70.75 | SELL | 720 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $70.61 | SELL | 720 | $50,835.60 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $70.64 | SELL | 720 | $50,857.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $70.48 | SELL | 720 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $684.00 | 1.37% | 0 |
| 2026-05-12 10:54:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $684.00 | 1.37% | 0 |
| 2026-05-12 10:38:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $720.00 | 1.45% | 0 |
| 2026-05-12 10:37:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-12 12:31:00 | $70.13 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-12 10:36:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $676.80 | 1.36% | 0 |
| 2026-05-12 10:35:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $669.60 | 1.34% | 0 |
| 2026-05-12 10:34:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $676.80 | 1.36% | 0 |
| 2026-05-12 10:33:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-12 12:31:00 | $70.13 | Sold | $655.20 | 1.31% | 0 |
| 2026-05-12 10:32:00 | $69.25 | BUY | 720 | $49,860.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $633.60 | 1.27% | 0 |
| 2026-05-12 09:54:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-05-12 12:31:00 | $70.13 | Sold | $640.80 | 1.29% | 0 |
| 2026-05-12 09:49:00 | $69.28 | BUY | 720 | $49,881.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $612.00 | 1.23% | 0 |
| 2026-05-12 09:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-12 12:31:00 | $70.13 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 09:47:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-05-12 12:31:00 | $70.13 | Sold | $561.60 | 1.12% | 0 |
| 2026-05-12 09:46:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-12 12:32:00 | $70.19 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 09:34:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-05-12 12:56:00 | $70.33 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-11 15:59:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 13:55:00 | $71.04 | Sold | $541.65 | 1.12% | 1 |
| 2026-05-11 15:58:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 13:55:00 | $71.04 | Sold | $541.65 | 1.12% | 1 |
| 2026-05-11 15:57:00 | $70.27 | BUY | 690 | $48,482.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $531.30 | 1.1% | 1 |
| 2026-05-11 15:56:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-05-12 13:52:00 | $70.94 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 15:55:00 | $70.27 | BUY | 690 | $48,482.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $531.30 | 1.1% | 1 |
| 2026-05-11 15:54:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 13:55:00 | $71.04 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-11 15:53:00 | $70.34 | BUY | 690 | $48,531.10 | 2026-05-12 13:56:00 | $71.20 | Sold | $596.85 | 1.23% | 1 |
| 2026-05-11 15:52:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 13:55:00 | $71.04 | Sold | $524.40 | 1.08% | 1 |
| 2026-05-11 15:51:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 15:50:00 | $70.25 | BUY | 690 | $48,473.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $540.27 | 1.11% | 1 |
| 2026-05-11 15:49:00 | $70.27 | BUY | 690 | $48,482.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $531.30 | 1.1% | 1 |
| 2026-05-11 15:48:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 13:55:00 | $71.04 | Sold | $541.65 | 1.12% | 1 |
| 2026-05-11 15:47:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 13:55:00 | $71.04 | Sold | $514.05 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-05-12 13:56:00 | $71.20 | Sold | $603.75 | 1.24% | 1 |
| 2026-05-11 15:45:00 | $70.28 | BUY | 690 | $48,493.20 | 2026-05-12 13:55:00 | $71.04 | Sold | $520.95 | 1.07% | 1 |
| 2026-05-11 15:44:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 13:55:00 | $71.04 | Sold | $514.05 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $70.31 | BUY | 690 | $48,510.40 | 2026-05-12 13:55:00 | $71.04 | Sold | $503.70 | 1.04% | 1 |
| 2026-05-11 15:42:00 | $70.30 | BUY | 690 | $48,507.00 | 2026-05-12 13:55:00 | $71.04 | Sold | $507.15 | 1.05% | 1 |
| 2026-05-11 15:41:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 13:55:00 | $71.04 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 13:56:00 | $71.20 | Sold | $586.50 | 1.21% | 1 |
| 2026-05-11 15:39:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 13:56:00 | $71.20 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-11 15:38:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-05-12 13:56:00 | $71.20 | Sold | $534.75 | 1.1% | 1 |
| 2026-05-11 15:37:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 13:56:00 | $71.20 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-11 15:36:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-05-12 13:56:00 | $71.20 | Sold | $531.30 | 1.09% | 1 |
| 2026-05-11 15:35:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-05-12 13:56:00 | $71.20 | Sold | $524.40 | 1.08% | 1 |
| 2026-05-11 15:34:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 14:42:00 | $71.31 | Sold | $514.05 | 1.06% | 1 |
| 2026-05-11 15:33:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 14:42:00 | $71.31 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:32:00 | $70.63 | BUY | 690 | $48,731.20 | 2026-05-12 14:44:00 | $71.35 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 15:31:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 14:43:00 | $71.34 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $70.71 | BUY | 690 | $48,786.40 | 2026-05-14 15:31:00 | $71.45 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 15:29:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $676.20 | 1.38% | 9 |
| 2026-05-11 15:28:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-14 15:34:00 | $71.51 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 15:27:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-14 15:34:00 | $71.51 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 15:26:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-14 15:32:00 | $71.48 | Sold | $517.50 | 1.06% | 3 |
| 2026-05-11 15:25:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-14 15:16:00 | $71.39 | Sold | $514.05 | 1.05% | 3 |
| 2026-05-11 15:24:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 14:42:00 | $71.31 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 15:23:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-05-12 14:40:00 | $71.25 | Sold | $507.15 | 1.04% | 1 |
| 2026-05-11 15:22:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 13:56:00 | $71.20 | Sold | $558.90 | 1.15% | 1 |
| 2026-05-11 15:21:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-05-12 13:56:00 | $71.20 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:20:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-05-12 14:40:00 | $71.25 | Sold | $507.15 | 1.04% | 1 |
| 2026-05-11 15:19:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 14:44:00 | $71.35 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 15:18:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-14 15:16:00 | $71.39 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 15:17:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 14:43:00 | $71.34 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:16:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-05-12 14:43:00 | $71.34 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 15:15:00 | $70.50 | BUY | 690 | $48,645.00 | 2026-05-12 14:39:00 | $71.23 | Sold | $503.70 | 1.04% | 1 |
| 2026-05-11 15:14:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 14:41:00 | $71.26 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 13:56:00 | $71.20 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 15:12:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 14:42:00 | $71.31 | Sold | $524.40 | 1.08% | 1 |
| 2026-05-11 15:11:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-05-12 13:56:00 | $71.20 | Sold | $503.70 | 1.04% | 1 |
| 2026-05-11 15:10:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-05-12 13:57:00 | $71.22 | Sold | $503.70 | 1.04% | 1 |
| 2026-05-11 15:09:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 13:56:00 | $71.20 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-05-12 13:56:00 | $71.20 | Sold | $524.40 | 1.08% | 1 |
| 2026-05-11 15:07:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-05-12 14:43:00 | $71.34 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 15:06:00 | $70.78 | BUY | 690 | $48,834.80 | 2026-05-14 15:34:00 | $71.51 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 15:05:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-05-14 15:34:00 | $71.51 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 15:04:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $662.40 | 1.36% | 9 |
| 2026-05-11 15:03:00 | $70.83 | BUY | 690 | $48,869.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $665.85 | 1.36% | 9 |
| 2026-05-11 15:02:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $627.90 | 1.28% | 9 |
| 2026-05-11 15:01:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $648.60 | 1.33% | 9 |
| 2026-05-11 15:00:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $676.20 | 1.38% | 9 |
| 2026-05-11 14:59:00 | $70.81 | BUY | 690 | $48,855.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $679.65 | 1.39% | 9 |
| 2026-05-11 14:58:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $676.20 | 1.38% | 9 |
| 2026-05-11 14:57:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $648.60 | 1.33% | 9 |
| 2026-05-11 14:56:00 | $70.86 | BUY | 690 | $48,889.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $645.15 | 1.32% | 9 |
| 2026-05-11 14:55:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $641.70 | 1.31% | 9 |
| 2026-05-11 14:54:00 | $70.89 | BUY | 690 | $48,910.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $624.45 | 1.28% | 9 |
| 2026-05-11 14:53:00 | $70.93 | BUY | 690 | $48,938.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $596.85 | 1.22% | 9 |
| 2026-05-11 14:52:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 14:51:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 14:50:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 14:49:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-05-20 15:30:00 | $71.95 | Sold | $565.80 | 1.15% | 9 |
| 2026-05-11 14:48:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-05-20 15:30:00 | $71.95 | Sold | $552.00 | 1.12% | 9 |
| 2026-05-11 14:32:00 | $71.15 | BUY | 690 | $49,090.10 | 2026-05-20 15:30:00 | $71.95 | Sold | $555.45 | 1.13% | 9 |
| 2026-05-11 14:27:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-05-20 15:30:00 | $71.95 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 14:26:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 14:25:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 14:24:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 14:23:00 | $71.07 | BUY | 690 | $49,034.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 14:22:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 14:21:00 | $71.04 | BUY | 690 | $49,014.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 14:20:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 14:19:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $534.75 | 1.09% | 9 |
| 2026-05-11 14:18:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $534.75 | 1.09% | 9 |
| 2026-05-11 14:17:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $534.75 | 1.09% | 9 |
| 2026-05-11 14:16:00 | $70.98 | BUY | 690 | $48,972.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $562.35 | 1.15% | 9 |
| 2026-05-11 14:15:00 | $70.99 | BUY | 690 | $48,979.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $555.45 | 1.13% | 9 |
| 2026-05-11 14:14:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $558.90 | 1.14% | 9 |
| 2026-05-11 14:13:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 14:12:00 | $70.96 | BUY | 690 | $48,958.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $576.15 | 1.18% | 9 |
| 2026-05-11 14:11:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 14:10:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 14:09:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 14:08:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $514.05 | 1.05% | 9 |
| 2026-05-11 14:07:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 14:06:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 14:05:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 14:04:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 14:03:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 14:02:00 | $70.96 | BUY | 690 | $48,962.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.63 | 1.17% | 9 |
| 2026-05-11 14:01:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 14:00:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 13:59:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:58:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 13:57:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 13:56:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 13:55:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 13:54:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $589.95 | 1.21% | 9 |
| 2026-05-11 13:53:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 13:52:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $586.50 | 1.2% | 9 |
| 2026-05-11 13:51:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $586.50 | 1.2% | 9 |
| 2026-05-11 13:50:00 | $70.99 | BUY | 690 | $48,979.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $555.45 | 1.13% | 9 |
| 2026-05-11 13:49:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:48:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 13:47:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 13:46:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 13:45:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $514.05 | 1.05% | 9 |
| 2026-05-11 13:44:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 13:43:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:42:00 | $71.06 | BUY | 690 | $49,027.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $507.15 | 1.03% | 9 |
| 2026-05-11 13:41:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $517.50 | 1.06% | 9 |
| 2026-05-11 13:40:00 | $71.03 | BUY | 690 | $49,007.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $527.85 | 1.08% | 9 |
| 2026-05-11 13:39:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 13:38:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 13:37:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:36:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 13:35:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 13:34:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 13:33:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 13:32:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-05-20 15:22:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 13:30:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-05-20 15:30:00 | $71.95 | Sold | $552.00 | 1.12% | 9 |
| 2026-05-11 13:29:00 | $71.12 | BUY | 690 | $49,069.40 | 2026-05-20 15:23:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 13:28:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-20 15:22:00 | $71.84 | Sold | $514.05 | 1.05% | 9 |
| 2026-05-11 13:27:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-05-20 15:22:00 | $71.84 | Sold | $507.15 | 1.03% | 9 |
| 2026-05-11 13:26:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 13:25:00 | $71.12 | BUY | 690 | $49,069.40 | 2026-05-20 15:23:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 13:24:00 | $71.13 | BUY | 690 | $49,076.20 | 2026-05-20 15:30:00 | $71.95 | Sold | $569.25 | 1.16% | 9 |
| 2026-05-11 13:23:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $517.50 | 1.06% | 9 |
| 2026-05-11 13:22:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:21:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 13:20:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 13:19:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 13:18:00 | $71.01 | BUY | 690 | $48,993.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $541.65 | 1.11% | 9 |
| 2026-05-11 13:17:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:16:00 | $71.00 | BUY | 690 | $48,986.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $548.55 | 1.12% | 9 |
| 2026-05-11 13:15:00 | $70.98 | BUY | 690 | $48,972.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $562.35 | 1.15% | 9 |
| 2026-05-11 13:14:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 13:13:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 13:12:00 | $71.00 | BUY | 690 | $48,986.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $548.55 | 1.12% | 9 |
| 2026-05-11 13:11:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 13:10:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 13:09:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 13:08:00 | $70.99 | BUY | 690 | $48,979.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $555.45 | 1.13% | 9 |
| 2026-05-11 13:07:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 13:06:00 | $70.98 | BUY | 690 | $48,972.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $562.35 | 1.15% | 9 |
| 2026-05-11 13:05:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 13:04:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $621.00 | 1.27% | 9 |
| 2026-05-11 13:03:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $621.00 | 1.27% | 9 |
| 2026-05-11 13:02:00 | $70.89 | BUY | 690 | $48,910.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $624.45 | 1.28% | 9 |
| 2026-05-11 13:01:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $627.90 | 1.28% | 9 |
| 2026-05-11 13:00:00 | $70.84 | BUY | 690 | $48,879.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $655.43 | 1.34% | 9 |
| 2026-05-11 12:59:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $641.70 | 1.31% | 9 |
| 2026-05-11 12:58:00 | $70.90 | BUY | 690 | $48,917.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $617.55 | 1.26% | 9 |
| 2026-05-11 12:57:00 | $70.86 | BUY | 690 | $48,889.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $645.15 | 1.32% | 9 |
| 2026-05-11 12:56:00 | $70.83 | BUY | 690 | $48,869.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $665.85 | 1.36% | 9 |
| 2026-05-11 12:55:00 | $70.84 | BUY | 690 | $48,876.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $658.95 | 1.35% | 9 |
| 2026-05-11 12:54:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $648.60 | 1.33% | 9 |
| 2026-05-11 12:53:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $621.00 | 1.27% | 9 |
| 2026-05-11 12:52:00 | $70.88 | BUY | 690 | $48,903.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $631.35 | 1.29% | 9 |
| 2026-05-11 12:51:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $589.95 | 1.21% | 9 |
| 2026-05-11 12:50:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 12:49:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 12:48:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 12:47:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 12:46:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $603.75 | 1.23% | 9 |
| 2026-05-11 12:45:00 | $70.85 | BUY | 690 | $48,883.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $652.05 | 1.33% | 9 |
| 2026-05-11 12:44:00 | $70.82 | BUY | 690 | $48,862.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $672.75 | 1.38% | 9 |
| 2026-05-11 12:43:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $683.10 | 1.4% | 9 |
| 2026-05-11 12:42:00 | $70.76 | BUY | 690 | $48,820.90 | 2026-05-14 15:32:00 | $71.48 | Sold | $500.25 | 1.02% | 3 |
| 2026-05-11 12:41:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $634.80 | 1.3% | 9 |
| 2026-05-11 12:40:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 12:39:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $600.30 | 1.23% | 9 |
| 2026-05-11 12:38:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $614.10 | 1.26% | 9 |
| 2026-05-11 12:37:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $634.80 | 1.3% | 9 |
| 2026-05-11 12:36:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $600.30 | 1.23% | 9 |
| 2026-05-11 12:35:00 | $70.93 | BUY | 690 | $48,938.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $596.85 | 1.22% | 9 |
| 2026-05-11 12:34:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 12:33:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $600.30 | 1.23% | 9 |
| 2026-05-11 12:32:00 | $70.88 | BUY | 690 | $48,903.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $631.35 | 1.29% | 9 |
| 2026-05-11 12:31:00 | $70.85 | BUY | 690 | $48,883.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $652.05 | 1.33% | 9 |
| 2026-05-11 12:30:00 | $70.86 | BUY | 690 | $48,889.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $645.15 | 1.32% | 9 |
| 2026-05-11 12:29:00 | $70.93 | BUY | 690 | $48,938.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $596.85 | 1.22% | 9 |
| 2026-05-11 12:28:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 12:27:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 12:26:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 12:25:00 | $70.97 | BUY | 690 | $48,965.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $569.25 | 1.16% | 9 |
| 2026-05-11 12:24:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $589.95 | 1.21% | 9 |
| 2026-05-11 12:23:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $676.20 | 1.38% | 9 |
| 2026-05-11 12:22:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $683.10 | 1.4% | 9 |
| 2026-05-11 12:21:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-14 15:32:00 | $71.48 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 12:20:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-14 15:32:00 | $71.48 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 12:19:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-14 15:32:00 | $71.48 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 12:18:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-14 15:31:00 | $71.45 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 12:17:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-14 15:31:00 | $71.45 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 12:16:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-14 15:31:00 | $71.45 | Sold | $520.95 | 1.07% | 3 |
| 2026-05-11 12:15:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-14 15:31:00 | $71.45 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 12:14:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 14:42:00 | $71.31 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 12:13:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 14:41:00 | $71.26 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 12:12:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 14:43:00 | $71.34 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 12:11:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 14:41:00 | $71.26 | Sold | $500.25 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 14:42:00 | $71.31 | Sold | $510.60 | 1.05% | 1 |
| 2026-05-11 12:09:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 14:43:00 | $71.34 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 12:08:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-05-14 15:16:00 | $71.39 | Sold | $500.25 | 1.03% | 3 |
| 2026-05-11 12:07:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 14:43:00 | $71.34 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 12:06:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 14:43:00 | $71.34 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 12:05:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 14:44:00 | $71.35 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 12:04:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 14:43:00 | $71.34 | Sold | $503.70 | 1.03% | 1 |
| 2026-05-11 12:03:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-14 15:31:00 | $71.45 | Sold | $520.95 | 1.07% | 3 |
| 2026-05-11 12:02:00 | $70.68 | BUY | 690 | $48,769.20 | 2026-05-14 15:30:00 | $71.41 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 12:01:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-05-14 15:16:00 | $71.39 | Sold | $500.25 | 1.03% | 3 |
| 2026-05-11 12:00:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-14 15:32:00 | $71.48 | Sold | $517.50 | 1.06% | 3 |
| 2026-05-11 11:59:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-14 15:30:00 | $71.41 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 11:58:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-14 15:31:00 | $71.45 | Sold | $507.15 | 1.04% | 3 |
| 2026-05-11 11:57:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-14 15:30:00 | $71.41 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 11:56:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $683.10 | 1.4% | 9 |
| 2026-05-11 11:55:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-05-14 15:34:00 | $71.51 | Sold | $503.70 | 1.03% | 3 |
| 2026-05-11 11:54:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-05-14 15:32:00 | $71.48 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 11:53:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-05-14 15:32:00 | $71.48 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 11:52:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-14 15:32:00 | $71.48 | Sold | $517.50 | 1.06% | 3 |
| 2026-05-11 11:51:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-14 15:34:00 | $71.51 | Sold | $510.60 | 1.05% | 3 |
| 2026-05-11 11:50:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $690.00 | 1.41% | 9 |
| 2026-05-11 11:49:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $634.80 | 1.3% | 9 |
| 2026-05-11 11:48:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $669.30 | 1.37% | 9 |
| 2026-05-11 11:47:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $627.90 | 1.28% | 9 |
| 2026-05-11 11:46:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 11:45:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:44:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $517.50 | 1.06% | 9 |
| 2026-05-11 11:43:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 11:42:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:41:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:40:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:39:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-05-20 15:22:00 | $71.84 | Sold | $507.15 | 1.03% | 9 |
| 2026-05-11 11:38:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 11:37:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:36:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-05-20 15:22:00 | $71.84 | Sold | $507.15 | 1.03% | 9 |
| 2026-05-11 11:35:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:34:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:33:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 11:32:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-20 15:21:00 | $71.79 | Sold | $586.50 | 1.2% | 9 |
| 2026-05-11 11:31:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 11:30:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $593.40 | 1.21% | 9 |
| 2026-05-11 11:29:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 11:28:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 11:27:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-20 15:21:00 | $71.79 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 11:26:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:25:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 11:24:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-20 15:21:00 | $71.79 | Sold | $627.90 | 1.28% | 9 |
| 2026-05-11 11:23:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 11:22:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 11:21:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-20 15:21:00 | $71.79 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-11 11:20:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-20 15:21:00 | $71.79 | Sold | $552.00 | 1.13% | 9 |
| 2026-05-11 11:19:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-20 15:21:00 | $71.79 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:18:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $572.70 | 1.17% | 9 |
| 2026-05-11 11:17:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-20 15:21:00 | $71.79 | Sold | $565.80 | 1.16% | 9 |
| 2026-05-11 11:16:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 11:15:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-20 15:21:00 | $71.79 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:14:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-20 15:21:00 | $71.79 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 11:13:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-20 15:22:00 | $71.84 | Sold | $520.95 | 1.06% | 9 |
| 2026-05-11 11:12:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 11:11:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-20 15:21:00 | $71.79 | Sold | $503.70 | 1.03% | 9 |
| 2026-05-11 11:10:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-05-20 15:30:00 | $71.95 | Sold | $565.80 | 1.15% | 9 |
| 2026-05-11 11:09:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-05-20 15:22:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 11:08:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-05-20 15:30:00 | $71.95 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 11:07:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-20 15:30:00 | $71.95 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 11:06:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-05-20 15:22:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 11:05:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-20 15:30:00 | $71.95 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 11:04:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-05-20 15:40:00 | $72.12 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 11:03:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-20 15:40:00 | $72.12 | Sold | $531.30 | 1.08% | 9 |
| 2026-05-11 11:02:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-05-20 15:37:00 | $72.02 | Sold | $504.39 | 1.03% | 9 |
| 2026-05-11 11:01:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-20 15:37:00 | $72.02 | Sold | $511.29 | 1.04% | 9 |
| 2026-05-11 11:00:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-05-20 15:35:00 | $72.00 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 10:59:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-20 15:30:00 | $71.95 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:58:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-05-20 15:30:00 | $71.95 | Sold | $517.50 | 1.05% | 9 |
| 2026-05-11 10:57:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-05-20 15:40:00 | $72.12 | Sold | $545.10 | 1.11% | 9 |
| 2026-05-11 10:56:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-20 15:37:00 | $72.02 | Sold | $511.29 | 1.04% | 9 |
| 2026-05-11 10:55:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-20 15:40:00 | $72.12 | Sold | $538.20 | 1.09% | 9 |
| 2026-05-11 10:54:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-20 15:32:00 | $71.98 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 10:53:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-20 15:37:00 | $72.02 | Sold | $511.29 | 1.04% | 9 |
| 2026-05-11 10:52:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-05-20 15:35:00 | $72.00 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 10:51:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-05-20 15:37:00 | $72.02 | Sold | $504.39 | 1.03% | 9 |
| 2026-05-11 10:50:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-20 15:30:00 | $71.95 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:49:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-05-20 15:22:00 | $71.84 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 10:48:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-20 15:32:00 | $71.98 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 10:47:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-20 15:30:00 | $71.95 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:46:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-20 15:32:00 | $71.98 | Sold | $500.25 | 1.02% | 9 |
| 2026-05-11 10:45:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-20 15:35:00 | $72.00 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:44:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-20 15:37:00 | $72.02 | Sold | $511.29 | 1.04% | 9 |
| 2026-05-11 10:43:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-20 15:40:00 | $72.12 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 10:42:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-05-20 15:40:00 | $72.12 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:41:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-20 15:35:00 | $72.00 | Sold | $503.70 | 1.02% | 9 |
| 2026-05-11 10:40:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-20 15:39:00 | $72.05 | Sold | $510.60 | 1.04% | 9 |
| 2026-05-11 10:39:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-20 15:37:00 | $72.02 | Sold | $511.29 | 1.04% | 9 |
| 2026-05-11 10:38:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-20 15:40:00 | $72.12 | Sold | $524.40 | 1.07% | 9 |
| 2026-05-11 10:37:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-05-22 09:30:00 | $72.54 | Sold | $683.10 | 1.38% | 11 |
| 2026-05-11 10:36:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-05-22 09:30:00 | $72.54 | Sold | $614.10 | 1.24% | 11 |
| 2026-05-11 10:35:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-05-22 09:30:00 | $72.54 | Sold | $593.40 | 1.2% | 11 |
| 2026-05-11 10:34:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-05-22 09:30:00 | $72.54 | Sold | $683.10 | 1.38% | 11 |
| 2026-05-11 10:33:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-05-22 09:30:00 | $72.54 | Sold | $669.30 | 1.36% | 11 |
| 2026-05-11 10:32:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-05-26 09:31:00 | $72.71 | Sold | $586.50 | 1.18% | 15 |
| 2026-05-11 10:31:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-05-22 09:30:00 | $72.54 | Sold | $600.30 | 1.21% | 11 |
| 2026-05-11 10:30:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-05-26 09:31:00 | $72.71 | Sold | $558.90 | 1.13% | 15 |
| 2026-05-11 10:29:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-05-22 09:30:00 | $72.54 | Sold | $510.60 | 1.03% | 11 |
| 2026-05-11 10:28:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-05-22 09:30:00 | $72.54 | Sold | $510.60 | 1.03% | 11 |
| 2026-05-11 10:27:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-05-22 09:30:00 | $72.54 | Sold | $586.50 | 1.19% | 11 |
| 2026-05-11 10:26:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-05-22 09:30:00 | $72.54 | Sold | $600.30 | 1.21% | 11 |
| 2026-05-11 10:25:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-05-22 09:30:00 | $72.54 | Sold | $545.10 | 1.1% | 11 |
| 2026-05-11 10:24:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-05-22 09:30:00 | $72.54 | Sold | $621.00 | 1.26% | 11 |
| 2026-05-11 10:23:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-05-22 09:30:00 | $72.54 | Sold | $600.30 | 1.21% | 11 |
| 2026-05-11 10:22:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-05-22 09:30:00 | $72.54 | Sold | $607.20 | 1.23% | 11 |
| 2026-05-11 10:21:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-05-22 09:30:00 | $72.54 | Sold | $662.40 | 1.34% | 11 |
| 2026-05-11 10:20:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-05-22 09:30:00 | $72.54 | Sold | $607.20 | 1.23% | 11 |
| 2026-05-11 10:19:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-05-22 09:30:00 | $72.54 | Sold | $593.40 | 1.2% | 11 |
| 2026-05-11 10:18:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-05-22 09:30:00 | $72.54 | Sold | $531.30 | 1.07% | 11 |
| 2026-05-11 10:17:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-05-22 09:30:00 | $72.54 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-11 10:16:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-26 09:31:00 | $72.71 | Sold | $614.10 | 1.24% | 15 |
| 2026-05-11 10:15:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-05-26 09:31:00 | $72.71 | Sold | $586.50 | 1.18% | 15 |
| 2026-05-11 10:14:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-05-26 09:31:00 | $72.71 | Sold | $593.40 | 1.2% | 15 |
| 2026-05-11 10:13:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-05-26 09:31:00 | $72.71 | Sold | $593.40 | 1.2% | 15 |
| 2026-05-11 10:12:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-05-26 09:31:00 | $72.71 | Sold | $517.50 | 1.04% | 15 |
| 2026-05-11 10:11:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-05-26 09:31:00 | $72.71 | Sold | $510.60 | 1.03% | 15 |
| 2026-05-11 10:10:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-05-26 09:32:00 | $73.00 | Sold | $641.70 | 1.29% | 15 |
| 2026-05-11 10:09:00 | $72.19 | BUY | 690 | $49,811.10 | 2026-05-26 09:32:00 | $73.00 | Sold | $558.90 | 1.12% | 15 |
| 2026-05-11 10:08:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-05-26 09:32:00 | $73.00 | Sold | $572.70 | 1.15% | 15 |
| 2026-05-11 10:07:00 | $72.12 | BUY | 690 | $49,762.80 | 2026-05-26 09:32:00 | $73.00 | Sold | $607.20 | 1.22% | 15 |
| 2026-05-11 10:06:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-05-26 09:32:00 | $73.00 | Sold | $634.80 | 1.28% | 15 |
| 2026-05-11 10:05:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-05-26 09:32:00 | $73.00 | Sold | $655.50 | 1.32% | 15 |
| 2026-05-11 10:04:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-05-26 09:32:00 | $73.00 | Sold | $669.30 | 1.35% | 15 |
| 2026-05-11 10:03:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-05-26 09:32:00 | $73.00 | Sold | $621.00 | 1.25% | 15 |
| 2026-05-11 10:02:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-26 09:32:00 | $73.00 | Sold | $524.40 | 1.05% | 15 |
| 2026-05-11 10:01:00 | $72.21 | BUY | 690 | $49,824.90 | 2026-05-26 09:32:00 | $73.00 | Sold | $545.10 | 1.09% | 15 |
| 2026-05-11 10:00:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-26 09:32:00 | $73.00 | Sold | $524.40 | 1.05% | 15 |
| 2026-05-11 09:59:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-05-27 09:45:00 | $73.22 | Sold | $572.70 | 1.15% | 16 |
| 2026-05-11 09:58:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-05-26 09:32:00 | $73.00 | Sold | $517.50 | 1.04% | 15 |
| 2026-05-11 09:57:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-05-27 09:40:00 | $73.02 | Sold | $503.70 | 1.01% | 16 |
| 2026-05-11 09:56:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-05-27 09:45:00 | $73.22 | Sold | $607.20 | 1.22% | 16 |
| 2026-05-11 09:55:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-05-27 09:40:00 | $73.02 | Sold | $503.70 | 1.01% | 16 |
| 2026-05-11 09:54:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-05-27 09:44:00 | $73.06 | Sold | $517.50 | 1.04% | 16 |
| 2026-05-11 09:53:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-05-27 09:44:00 | $73.06 | Sold | $524.40 | 1.05% | 16 |
| 2026-05-11 09:52:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-05-27 09:45:00 | $73.22 | Sold | $579.60 | 1.16% | 16 |
| 2026-05-11 09:51:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-05-27 10:22:00 | $73.25 | Sold | $510.60 | 1.02% | 16 |
| 2026-05-11 09:50:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-05-27 09:45:00 | $73.22 | Sold | $503.70 | 1.01% | 16 |
| 2026-05-11 09:49:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-27 09:45:00 | $73.22 | Sold | $510.60 | 1.02% | 16 |
| 2026-05-11 09:48:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-05-27 09:45:00 | $73.22 | Sold | $558.90 | 1.12% | 16 |
| 2026-05-11 09:47:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-05-27 09:45:00 | $73.22 | Sold | $565.80 | 1.13% | 16 |
| 2026-05-11 09:46:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-05-27 09:45:00 | $73.22 | Sold | $586.50 | 1.17% | 16 |
| 2026-05-11 09:45:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-05-27 09:45:00 | $73.22 | Sold | $558.90 | 1.12% | 16 |
| 2026-05-11 09:44:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-05-26 09:32:00 | $73.00 | Sold | $503.70 | 1.01% | 15 |
| 2026-05-11 09:43:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-26 09:32:00 | $73.00 | Sold | $524.40 | 1.05% | 15 |
| 2026-05-11 09:42:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-05-26 09:32:00 | $73.00 | Sold | $614.10 | 1.23% | 15 |
| 2026-05-11 09:41:00 | $72.13 | BUY | 690 | $49,769.70 | 2026-05-26 09:32:00 | $73.00 | Sold | $600.30 | 1.21% | 15 |
| 2026-05-11 09:40:00 | $72.16 | BUY | 690 | $49,790.40 | 2026-05-26 09:32:00 | $73.00 | Sold | $579.60 | 1.16% | 15 |
| 2026-05-11 09:39:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-05-27 09:45:00 | $73.22 | Sold | $579.60 | 1.16% | 16 |
| 2026-05-11 09:38:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-05-27 09:44:00 | $73.06 | Sold | $517.50 | 1.04% | 16 |
| 2026-05-11 09:37:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-05-27 10:31:00 | $73.33 | Sold | $545.10 | 1.09% | 16 |
| 2026-05-11 09:36:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-27 10:31:00 | $73.33 | Sold | $510.60 | 1.02% | 16 |
| 2026-05-11 09:35:00 | $72.60 | BUY | 690 | $50,094.00 | 2026-05-27 10:31:00 | $73.33 | Sold | $503.70 | 1.01% | 16 |
| 2026-05-11 09:34:00 | $72.64 | BUY | 690 | $50,121.60 | 2026-06-12 10:59:00 | $73.37 | Sold | $503.70 | 1% | 32 |
| 2026-05-11 09:33:00 | $72.67 | BUY | 690 | $50,142.30 | 2026-06-12 11:00:00 | $73.52 | Sold | $586.50 | 1.17% | 32 |
| 2026-05-11 09:32:00 | $72.66 | BUY | 690 | $50,135.40 | 2026-06-12 11:00:00 | $73.52 | Sold | $593.40 | 1.18% | 32 |
| 2026-05-11 09:31:00 | $72.84 | BUY | 690 | $50,259.60 | 2026-06-12 11:25:00 | $73.59 | Sold | $517.50 | 1.03% | 32 |
| 2026-05-11 09:30:00 | $73.27 | BUY | 690 | $50,556.30 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,028.10 | 2.03% | 35 |
| 2026-05-08 15:59:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 15:58:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 15:57:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 15:56:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 15:55:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 15:54:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 15:53:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 15:52:00 | $72.96 | BUY | 680 | $49,609.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,227.40 | 2.47% | 38 |
| 2026-05-08 15:51:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 15:50:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,217.20 | 2.45% | 38 |
| 2026-05-08 15:49:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 15:48:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 15:47:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 15:46:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 15:45:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 15:44:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 15:43:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 15:42:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 15:41:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 15:40:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 15:39:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 15:38:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 15:37:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 15:36:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 15:35:00 | $73.17 | BUY | 680 | $49,752.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,084.60 | 2.18% | 38 |
| 2026-05-08 15:34:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 15:33:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 15:32:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 15:31:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 15:30:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 15:29:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 15:28:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,091.40 | 2.19% | 38 |
| 2026-05-08 15:27:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,105.00 | 2.22% | 38 |
| 2026-05-08 15:26:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,132.20 | 2.28% | 38 |
| 2026-05-08 15:25:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,040.40 | 2.09% | 38 |
| 2026-05-08 15:24:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,047.20 | 2.1% | 38 |
| 2026-05-08 15:23:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,064.20 | 2.14% | 38 |
| 2026-05-08 15:22:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 15:21:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 15:20:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,071.00 | 2.15% | 38 |
| 2026-05-08 15:19:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 15:18:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,132.20 | 2.28% | 38 |
| 2026-05-08 15:17:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 15:16:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,217.20 | 2.45% | 38 |
| 2026-05-08 15:15:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-12 11:45:00 | $73.65 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 15:14:00 | $72.90 | BUY | 680 | $49,568.60 | 2026-06-12 11:45:00 | $73.65 | Sold | $513.40 | 1.04% | 35 |
| 2026-05-08 15:13:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-12 11:45:00 | $73.65 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 15:12:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-12 11:45:00 | $73.65 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 15:11:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-06-12 15:42:00 | $73.69 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 15:10:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-12 15:42:00 | $73.69 | Sold | $516.80 | 1.04% | 35 |
| 2026-05-08 15:09:00 | $72.91 | BUY | 680 | $49,578.80 | 2026-06-12 11:45:00 | $73.65 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 15:08:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-12 15:42:00 | $73.69 | Sold | $516.80 | 1.04% | 35 |
| 2026-05-08 15:07:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-06-12 15:42:00 | $73.69 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 15:06:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-12 15:42:00 | $73.69 | Sold | $516.80 | 1.04% | 35 |
| 2026-05-08 15:05:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-06-12 15:42:00 | $73.69 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 15:04:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 15:03:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 15:02:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 15:01:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 15:00:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:59:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 14:58:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,210.40 | 2.44% | 38 |
| 2026-05-08 14:57:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,224.00 | 2.47% | 38 |
| 2026-05-08 14:56:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 14:55:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-12 11:45:00 | $73.65 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 14:54:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-06-12 15:42:00 | $73.69 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 14:53:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 14:52:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 14:51:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 14:50:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 14:49:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:48:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:47:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 14:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 14:45:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 14:44:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 14:43:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 14:42:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 14:41:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:40:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 14:39:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 14:38:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:37:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 14:36:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:35:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 14:34:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 14:33:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 14:32:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 14:31:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 14:30:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:29:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:28:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:27:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 14:26:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 14:25:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:24:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:23:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:22:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 14:21:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 14:20:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 14:19:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 14:18:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:17:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 14:16:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:15:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 14:14:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:13:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 14:12:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 14:11:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 14:10:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 14:09:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 14:08:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 14:07:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 14:06:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 14:05:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 14:04:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 14:03:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 14:02:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 14:01:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,210.40 | 2.44% | 38 |
| 2026-05-08 14:00:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 13:59:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,224.00 | 2.47% | 38 |
| 2026-05-08 13:58:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,224.00 | 2.47% | 38 |
| 2026-05-08 13:57:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 13:56:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 13:55:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 13:54:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 13:53:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 13:52:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 13:51:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 13:50:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 13:49:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 13:48:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 13:47:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 13:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 13:45:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 13:44:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 13:43:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:42:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:41:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 13:40:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 13:39:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 13:38:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,210.40 | 2.44% | 38 |
| 2026-05-08 13:37:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 13:36:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 13:35:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:34:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 13:33:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 13:32:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:31:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:30:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:29:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 13:28:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:27:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:26:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:25:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 13:24:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,210.40 | 2.44% | 38 |
| 2026-05-08 13:23:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:22:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 13:21:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:20:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:19:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:18:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:17:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 13:16:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 13:15:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 13:14:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 13:13:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 13:12:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:11:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 13:10:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 13:09:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:08:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:07:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 13:06:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:05:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 13:04:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 13:03:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:02:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 13:01:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 13:00:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 12:59:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 12:58:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 12:57:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 12:56:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 12:55:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 12:54:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:53:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 12:52:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 12:51:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 12:50:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 12:49:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 12:48:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:47:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 12:46:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 12:45:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 12:44:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 12:43:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 12:42:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 12:41:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 12:40:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 12:39:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 12:38:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 12:37:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 12:36:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 12:35:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 12:34:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 12:33:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 12:32:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:31:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:30:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:29:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 12:28:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 12:27:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 12:26:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 12:25:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 12:24:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 12:23:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 12:22:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 12:21:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 12:20:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,115.20 | 2.24% | 38 |
| 2026-05-08 12:19:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 12:18:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 12:17:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 12:16:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 12:15:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 12:14:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 12:13:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 12:12:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 12:11:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 12:10:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 12:09:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 12:08:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 12:07:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 12:06:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 12:05:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 12:04:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 12:03:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 12:02:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 12:01:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 12:00:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 11:59:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 11:58:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:57:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 11:56:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 11:55:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 11:54:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:53:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:52:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 11:51:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 11:50:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,210.40 | 2.44% | 38 |
| 2026-05-08 11:49:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:48:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 11:47:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:46:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:45:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-06-12 15:42:00 | $73.69 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 11:44:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:43:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,196.80 | 2.41% | 38 |
| 2026-05-08 11:42:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,183.20 | 2.38% | 38 |
| 2026-05-08 11:41:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 11:40:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,190.00 | 2.4% | 38 |
| 2026-05-08 11:39:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,224.00 | 2.47% | 38 |
| 2026-05-08 11:38:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-06-12 15:42:00 | $73.69 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 11:37:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-12 15:42:00 | $73.69 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 11:36:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,217.20 | 2.45% | 38 |
| 2026-05-08 11:35:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,217.20 | 2.45% | 38 |
| 2026-05-08 11:34:00 | $72.91 | BUY | 680 | $49,578.80 | 2026-06-12 11:45:00 | $73.65 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 11:33:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-06-12 11:36:00 | $73.61 | Sold | $503.20 | 1.02% | 35 |
| 2026-05-08 11:32:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-06-12 15:42:00 | $73.69 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 11:31:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,203.60 | 2.42% | 38 |
| 2026-05-08 11:30:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-12 11:45:00 | $73.65 | Sold | $510.00 | 1.03% | 35 |
| 2026-05-08 11:29:00 | $72.91 | BUY | 680 | $49,578.80 | 2026-06-12 11:45:00 | $73.65 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 11:28:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-06-12 11:36:00 | $73.61 | Sold | $503.20 | 1.02% | 35 |
| 2026-05-08 11:27:00 | $72.91 | BUY | 680 | $49,578.80 | 2026-06-12 11:45:00 | $73.65 | Sold | $503.20 | 1.01% | 35 |
| 2026-05-08 11:26:00 | $72.86 | BUY | 680 | $49,544.80 | 2026-06-12 11:35:00 | $73.60 | Sold | $503.20 | 1.02% | 35 |
| 2026-05-08 11:25:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-06-12 11:45:00 | $73.65 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 11:24:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-06-12 15:42:00 | $73.69 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 11:23:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-06-12 11:45:00 | $73.65 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 11:22:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-06-12 11:45:00 | $73.65 | Sold | $523.60 | 1.06% | 35 |
| 2026-05-08 11:21:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 11:20:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,169.60 | 2.35% | 38 |
| 2026-05-08 11:19:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 11:18:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 11:17:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,176.40 | 2.37% | 38 |
| 2026-05-08 11:16:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 11:15:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 11:14:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,149.20 | 2.31% | 38 |
| 2026-05-08 11:13:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 11:12:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,162.80 | 2.34% | 38 |
| 2026-05-08 11:11:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,156.00 | 2.33% | 38 |
| 2026-05-08 11:10:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,135.60 | 2.28% | 38 |
| 2026-05-08 11:09:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,108.40 | 2.23% | 38 |
| 2026-05-08 11:08:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,067.60 | 2.15% | 38 |
| 2026-05-08 11:07:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 11:06:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $999.60 | 2.01% | 38 |
| 2026-05-08 11:05:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,006.40 | 2.02% | 38 |
| 2026-05-08 11:04:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,020.00 | 2.05% | 38 |
| 2026-05-08 11:03:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 11:02:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,047.20 | 2.1% | 38 |
| 2026-05-08 11:01:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $999.60 | 2.01% | 38 |
| 2026-05-08 11:00:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,033.60 | 2.08% | 38 |
| 2026-05-08 10:59:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 10:58:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,047.20 | 2.1% | 38 |
| 2026-05-08 10:57:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,047.20 | 2.1% | 38 |
| 2026-05-08 10:56:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,040.40 | 2.09% | 38 |
| 2026-05-08 10:55:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $999.60 | 2.01% | 38 |
| 2026-05-08 10:54:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,067.60 | 2.15% | 38 |
| 2026-05-08 10:53:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 10:52:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,047.20 | 2.1% | 38 |
| 2026-05-08 10:51:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 10:50:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,094.80 | 2.2% | 38 |
| 2026-05-08 10:49:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 10:48:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,013.20 | 2.03% | 38 |
| 2026-05-08 10:47:00 | $73.34 | BUY | 680 | $49,871.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $965.60 | 1.94% | 38 |
| 2026-05-08 10:46:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $938.40 | 1.88% | 38 |
| 2026-05-08 10:45:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $924.80 | 1.85% | 38 |
| 2026-05-08 10:44:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $938.40 | 1.88% | 38 |
| 2026-05-08 10:43:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $958.80 | 1.92% | 38 |
| 2026-05-08 10:42:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $931.60 | 1.87% | 38 |
| 2026-05-08 10:41:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $918.00 | 1.84% | 38 |
| 2026-05-08 10:40:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $877.20 | 1.76% | 38 |
| 2026-05-08 10:39:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $904.40 | 1.81% | 38 |
| 2026-05-08 10:38:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $870.40 | 1.74% | 38 |
| 2026-05-08 10:37:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $972.40 | 1.95% | 38 |
| 2026-05-08 10:36:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 10:35:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 10:34:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 10:33:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,088.00 | 2.19% | 38 |
| 2026-05-08 10:32:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,020.00 | 2.05% | 38 |
| 2026-05-08 10:31:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,013.20 | 2.03% | 38 |
| 2026-05-08 10:30:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,033.60 | 2.08% | 38 |
| 2026-05-08 10:29:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,020.00 | 2.05% | 38 |
| 2026-05-08 10:28:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,060.80 | 2.13% | 38 |
| 2026-05-08 10:27:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 10:26:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,013.20 | 2.03% | 38 |
| 2026-05-08 10:25:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,060.80 | 2.13% | 38 |
| 2026-05-08 10:24:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 10:23:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 10:22:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 10:21:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 10:20:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 10:19:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 10:18:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 10:17:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 10:16:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,122.00 | 2.26% | 38 |
| 2026-05-08 10:15:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,142.40 | 2.3% | 38 |
| 2026-05-08 10:14:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,128.80 | 2.27% | 38 |
| 2026-05-08 10:13:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,101.60 | 2.21% | 38 |
| 2026-05-08 10:12:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,054.00 | 2.12% | 38 |
| 2026-05-08 10:11:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,026.80 | 2.06% | 38 |
| 2026-05-08 10:10:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,081.20 | 2.17% | 38 |
| 2026-05-08 10:09:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $1,074.40 | 2.16% | 38 |
| 2026-05-08 10:08:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $999.60 | 2.01% | 38 |
| 2026-05-08 10:07:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $877.20 | 1.76% | 38 |
| 2026-05-08 10:06:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $877.20 | 1.76% | 38 |
| 2026-05-08 10:05:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $884.00 | 1.77% | 38 |
| 2026-05-08 10:04:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $884.00 | 1.77% | 38 |
| 2026-05-08 10:03:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $890.80 | 1.78% | 38 |
| 2026-05-08 10:02:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $890.80 | 1.78% | 38 |
| 2026-05-08 10:01:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $924.80 | 1.85% | 38 |
| 2026-05-08 10:00:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $904.40 | 1.81% | 38 |
| 2026-05-08 09:59:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $870.40 | 1.74% | 38 |
| 2026-05-08 09:58:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $802.40 | 1.6% | 38 |
| 2026-05-08 09:57:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $741.20 | 1.48% | 38 |
| 2026-05-08 09:56:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $754.80 | 1.51% | 38 |
| 2026-05-08 09:55:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $782.00 | 1.56% | 38 |
| 2026-05-08 09:54:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $775.20 | 1.55% | 38 |
| 2026-05-08 09:53:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $768.40 | 1.53% | 38 |
| 2026-05-08 09:52:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $795.60 | 1.59% | 38 |
| 2026-05-08 09:51:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $727.60 | 1.45% | 38 |
| 2026-05-08 09:50:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $775.20 | 1.55% | 38 |
| 2026-05-08 09:49:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $850.00 | 1.7% | 38 |
| 2026-05-08 09:48:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $829.60 | 1.66% | 38 |
| 2026-05-08 09:47:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $890.80 | 1.78% | 38 |
| 2026-05-08 09:46:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $897.60 | 1.8% | 38 |
| 2026-05-08 09:45:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $890.80 | 1.78% | 38 |
| 2026-05-08 09:44:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $931.60 | 1.87% | 38 |
| 2026-05-08 09:43:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $992.80 | 1.99% | 38 |
| 2026-05-08 09:42:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $999.60 | 2.01% | 38 |
| 2026-05-08 09:41:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $918.00 | 1.84% | 38 |
| 2026-05-08 09:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $897.60 | 1.8% | 38 |
| 2026-05-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $890.80 | 1.78% | 38 |
| 2026-05-08 09:38:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $884.00 | 1.77% | 38 |
| 2026-05-08 09:37:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $802.40 | 1.6% | 38 |
| 2026-05-08 09:36:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $768.40 | 1.53% | 38 |
| 2026-05-08 09:35:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $761.60 | 1.52% | 38 |
| 2026-05-08 09:34:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $754.80 | 1.51% | 38 |
| 2026-05-08 09:33:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $516.80 | 1.03% | 38 |
| 2026-05-08 09:32:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 38 |
| 2026-05-08 09:31:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 38 |
| 2026-05-07 15:59:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 15:58:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 15:57:00 | $73.96 | BUY | 660 | $48,810.30 | 2026-06-15 09:30:00 | $74.76 | Sold | $531.30 | 1.09% | 39 |
| 2026-05-07 15:56:00 | $73.89 | BUY | 660 | $48,767.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $574.20 | 1.18% | 39 |
| 2026-05-07 15:55:00 | $73.91 | BUY | 660 | $48,777.30 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.30 | 1.16% | 39 |
| 2026-05-07 15:54:00 | $73.95 | BUY | 660 | $48,807.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $534.60 | 1.1% | 39 |
| 2026-05-07 15:53:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 15:52:00 | $73.92 | BUY | 660 | $48,783.90 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.70 | 1.14% | 39 |
| 2026-05-07 15:51:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 15:50:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:49:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 15:48:00 | $73.99 | BUY | 660 | $48,830.10 | 2026-06-15 09:30:00 | $74.76 | Sold | $511.50 | 1.05% | 39 |
| 2026-05-07 15:47:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 15:46:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 15:45:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 15:44:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 15:43:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 15:42:00 | $74.09 | BUY | 660 | $48,899.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $514.80 | 1.05% | 39 |
| 2026-05-07 15:41:00 | $74.13 | BUY | 660 | $48,922.50 | 2026-06-15 09:32:00 | $75.08 | Sold | $630.30 | 1.29% | 39 |
| 2026-05-07 15:40:00 | $74.14 | BUY | 660 | $48,929.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $623.70 | 1.27% | 39 |
| 2026-05-07 15:39:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $580.80 | 1.19% | 39 |
| 2026-05-07 15:38:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 15:37:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 15:36:00 | $74.15 | BUY | 660 | $48,939.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $613.80 | 1.25% | 39 |
| 2026-05-07 15:35:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $620.40 | 1.27% | 39 |
| 2026-05-07 15:34:00 | $74.15 | BUY | 660 | $48,935.70 | 2026-06-15 09:32:00 | $75.08 | Sold | $617.10 | 1.26% | 39 |
| 2026-05-07 15:33:00 | $74.13 | BUY | 660 | $48,922.50 | 2026-06-15 09:32:00 | $75.08 | Sold | $630.30 | 1.29% | 39 |
| 2026-05-07 15:32:00 | $74.10 | BUY | 660 | $48,902.70 | 2026-06-15 09:31:00 | $74.87 | Sold | $511.50 | 1.05% | 39 |
| 2026-05-07 15:31:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:30:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 15:29:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:28:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:27:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 15:26:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:25:00 | $74.09 | BUY | 660 | $48,899.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $514.80 | 1.05% | 39 |
| 2026-05-07 15:24:00 | $74.09 | BUY | 660 | $48,899.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $514.80 | 1.05% | 39 |
| 2026-05-07 15:23:00 | $74.14 | BUY | 660 | $48,929.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $623.70 | 1.27% | 39 |
| 2026-05-07 15:22:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 15:21:00 | $74.12 | BUY | 660 | $48,919.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $633.60 | 1.3% | 39 |
| 2026-05-07 15:20:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 15:19:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 15:18:00 | $74.15 | BUY | 660 | $48,939.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $613.80 | 1.25% | 39 |
| 2026-05-07 15:17:00 | $74.14 | BUY | 660 | $48,929.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $623.70 | 1.27% | 39 |
| 2026-05-07 15:16:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 15:15:00 | $74.25 | BUY | 660 | $49,001.70 | 2026-06-15 09:32:00 | $75.08 | Sold | $551.10 | 1.12% | 39 |
| 2026-05-07 15:14:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 15:13:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 15:12:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 15:11:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 15:10:00 | $74.19 | BUY | 660 | $48,962.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $590.70 | 1.21% | 39 |
| 2026-05-07 15:09:00 | $74.19 | BUY | 660 | $48,962.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $590.70 | 1.21% | 39 |
| 2026-05-07 15:08:00 | $74.14 | BUY | 660 | $48,929.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $623.70 | 1.27% | 39 |
| 2026-05-07 15:07:00 | $74.16 | BUY | 660 | $48,942.30 | 2026-06-15 09:32:00 | $75.08 | Sold | $610.50 | 1.25% | 39 |
| 2026-05-07 15:06:00 | $74.14 | BUY | 660 | $48,929.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $623.70 | 1.27% | 39 |
| 2026-05-07 15:05:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $620.40 | 1.27% | 39 |
| 2026-05-07 15:04:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 15:03:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 15:02:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 15:01:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 15:00:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:59:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 14:58:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 14:57:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:56:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:55:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:54:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:53:00 | $73.95 | BUY | 660 | $48,807.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $534.60 | 1.1% | 39 |
| 2026-05-07 14:52:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:51:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 14:50:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 14:49:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:48:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 14:47:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:46:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 14:45:00 | $73.94 | BUY | 660 | $48,800.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:44:00 | $73.95 | BUY | 660 | $48,807.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $534.60 | 1.1% | 39 |
| 2026-05-07 14:43:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 14:42:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 14:41:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:40:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:39:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:38:00 | $74.02 | BUY | 660 | $48,853.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 14:37:00 | $73.98 | BUY | 660 | $48,826.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $514.80 | 1.05% | 39 |
| 2026-05-07 14:36:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 14:35:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 14:34:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 14:33:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:32:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 14:31:00 | $74.02 | BUY | 660 | $48,853.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 14:30:00 | $73.95 | BUY | 660 | $48,807.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $534.60 | 1.1% | 39 |
| 2026-05-07 14:29:00 | $73.92 | BUY | 660 | $48,787.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $554.40 | 1.14% | 39 |
| 2026-05-07 14:28:00 | $73.85 | BUY | 660 | $48,741.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $600.60 | 1.23% | 39 |
| 2026-05-07 14:27:00 | $73.82 | BUY | 660 | $48,721.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $620.40 | 1.27% | 39 |
| 2026-05-07 14:26:00 | $73.87 | BUY | 660 | $48,754.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 14:25:00 | $73.89 | BUY | 660 | $48,767.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $574.20 | 1.18% | 39 |
| 2026-05-07 14:24:00 | $73.89 | BUY | 660 | $48,767.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $574.20 | 1.18% | 39 |
| 2026-05-07 14:23:00 | $73.92 | BUY | 660 | $48,787.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $554.40 | 1.14% | 39 |
| 2026-05-07 14:22:00 | $73.95 | BUY | 660 | $48,807.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $534.60 | 1.1% | 39 |
| 2026-05-07 14:21:00 | $73.93 | BUY | 660 | $48,793.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 14:20:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:19:00 | $74.02 | BUY | 660 | $48,853.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 14:18:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 14:17:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 14:16:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 14:15:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 14:14:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:13:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:12:00 | $74.02 | BUY | 660 | $48,853.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 14:11:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:10:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 14:09:00 | $74.04 | BUY | 660 | $48,866.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 14:08:00 | $74.02 | BUY | 660 | $48,853.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $561.00 | 1.15% | 39 |
| 2026-05-07 14:07:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 14:06:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 14:05:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 14:04:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 14:03:00 | $73.93 | BUY | 660 | $48,793.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 14:02:00 | $73.94 | BUY | 660 | $48,800.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 14:01:00 | $73.93 | BUY | 660 | $48,793.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 14:00:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:59:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 13:58:00 | $74.08 | BUY | 660 | $48,892.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:57:00 | $74.08 | BUY | 660 | $48,892.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:56:00 | $74.08 | BUY | 660 | $48,892.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:55:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 13:54:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 13:53:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:52:00 | $73.93 | BUY | 660 | $48,793.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 13:51:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:50:00 | $73.97 | BUY | 660 | $48,820.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:49:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 13:48:00 | $73.92 | BUY | 660 | $48,787.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $554.40 | 1.14% | 39 |
| 2026-05-07 13:47:00 | $73.94 | BUY | 660 | $48,800.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 13:46:00 | $73.94 | BUY | 660 | $48,800.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 13:45:00 | $73.96 | BUY | 660 | $48,813.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:44:00 | $73.93 | BUY | 660 | $48,793.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 13:43:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $508.20 | 1.04% | 39 |
| 2026-05-07 13:42:00 | $74.04 | BUY | 660 | $48,866.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 13:41:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 13:40:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 13:39:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 13:38:00 | $74.04 | BUY | 660 | $48,866.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 13:37:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:36:00 | $74.04 | BUY | 660 | $48,866.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $547.80 | 1.12% | 39 |
| 2026-05-07 13:35:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 13:34:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $501.60 | 1.03% | 39 |
| 2026-05-07 13:33:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 13:32:00 | $74.05 | BUY | 660 | $48,873.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $541.20 | 1.11% | 39 |
| 2026-05-07 13:31:00 | $74.08 | BUY | 660 | $48,892.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $521.40 | 1.07% | 39 |
| 2026-05-07 13:30:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 13:29:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:28:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $594.00 | 1.21% | 39 |
| 2026-05-07 13:27:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $627.00 | 1.28% | 39 |
| 2026-05-07 13:26:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:25:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:24:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $745.80 | 1.52% | 39 |
| 2026-05-07 13:23:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $772.20 | 1.57% | 39 |
| 2026-05-07 13:22:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 13:21:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:20:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 13:19:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 13:18:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 13:17:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 13:16:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 13:15:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 13:14:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 13:13:00 | $74.17 | BUY | 660 | $48,952.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $600.60 | 1.23% | 39 |
| 2026-05-07 13:12:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 13:11:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $594.00 | 1.21% | 39 |
| 2026-05-07 13:10:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $587.40 | 1.2% | 39 |
| 2026-05-07 13:09:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $567.60 | 1.16% | 39 |
| 2026-05-07 13:08:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-06-15 09:32:00 | $75.08 | Sold | $534.60 | 1.09% | 39 |
| 2026-05-07 13:07:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 13:06:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 13:05:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $528.00 | 1.08% | 39 |
| 2026-05-07 13:04:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $759.00 | 1.55% | 39 |
| 2026-05-07 13:03:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $759.00 | 1.55% | 39 |
| 2026-05-07 13:02:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $772.20 | 1.57% | 39 |
| 2026-05-07 13:01:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $752.40 | 1.53% | 39 |
| 2026-05-07 13:00:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $752.40 | 1.53% | 39 |
| 2026-05-07 12:59:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $745.80 | 1.52% | 39 |
| 2026-05-07 12:58:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $752.40 | 1.53% | 39 |
| 2026-05-07 12:57:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $745.80 | 1.52% | 39 |
| 2026-05-07 12:56:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $726.00 | 1.48% | 39 |
| 2026-05-07 12:55:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $712.80 | 1.45% | 39 |
| 2026-05-07 12:54:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $699.60 | 1.42% | 39 |
| 2026-05-07 12:53:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $706.20 | 1.44% | 39 |
| 2026-05-07 12:52:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $712.80 | 1.45% | 39 |
| 2026-05-07 12:51:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $699.60 | 1.42% | 39 |
| 2026-05-07 12:50:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $693.00 | 1.41% | 39 |
| 2026-05-07 12:49:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $679.80 | 1.38% | 39 |
| 2026-05-07 12:48:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $673.20 | 1.37% | 39 |
| 2026-05-07 12:47:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $673.20 | 1.37% | 39 |
| 2026-05-07 12:46:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $673.20 | 1.37% | 39 |
| 2026-05-07 12:45:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $660.00 | 1.34% | 39 |
| 2026-05-07 12:44:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $640.20 | 1.3% | 39 |
| 2026-05-07 12:43:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $640.20 | 1.3% | 39 |
| 2026-05-07 12:42:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 12:41:00 | $74.57 | BUY | 660 | $49,216.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $613.80 | 1.25% | 39 |
| 2026-05-07 12:40:00 | $74.58 | BUY | 660 | $49,222.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $607.20 | 1.23% | 39 |
| 2026-05-07 12:39:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $580.80 | 1.18% | 39 |
| 2026-05-07 12:38:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $567.60 | 1.15% | 39 |
| 2026-05-07 12:37:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 12:36:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 12:35:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 12:34:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 12:33:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 12:31:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 12:30:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 12:27:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 12:26:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 12:25:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 12:24:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $561.00 | 1.14% | 39 |
| 2026-05-07 12:23:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 12:22:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $567.60 | 1.15% | 39 |
| 2026-05-07 12:21:00 | $74.63 | BUY | 660 | $49,255.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 12:20:00 | $74.64 | BUY | 660 | $49,262.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $567.60 | 1.15% | 39 |
| 2026-05-07 12:19:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $594.00 | 1.21% | 39 |
| 2026-05-07 12:18:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $580.80 | 1.18% | 39 |
| 2026-05-07 12:17:00 | $74.61 | BUY | 660 | $49,242.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $587.40 | 1.19% | 39 |
| 2026-05-07 12:16:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $580.80 | 1.18% | 39 |
| 2026-05-07 12:15:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 12:14:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 12:13:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 12:12:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 12:10:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 12:09:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 12:08:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 12:07:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 12:06:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $561.00 | 1.14% | 39 |
| 2026-05-07 12:05:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 12:04:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 12:03:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 12:02:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 12:01:00 | $74.63 | BUY | 660 | $49,255.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 12:00:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $580.80 | 1.18% | 39 |
| 2026-05-07 11:59:00 | $74.63 | BUY | 660 | $49,255.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 11:58:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $561.00 | 1.14% | 39 |
| 2026-05-07 11:57:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 11:56:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 11:55:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 11:52:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 11:51:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 11:50:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 11:49:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 11:40:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 11:39:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $528.00 | 1.07% | 39 |
| 2026-05-07 11:38:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 11:37:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 11:28:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 11:27:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 11:26:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $521.40 | 1.06% | 39 |
| 2026-05-07 10:57:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 10:55:00 | $74.72 | BUY | 660 | $49,315.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 10:54:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 10:53:00 | $74.63 | BUY | 660 | $49,255.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 10:52:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 10:46:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 10:45:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 10:44:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 10:42:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 10:41:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 10:40:00 | $74.63 | BUY | 660 | $49,255.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $574.20 | 1.17% | 39 |
| 2026-05-07 10:39:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $620.40 | 1.26% | 39 |
| 2026-05-07 10:38:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 10:37:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $660.00 | 1.34% | 39 |
| 2026-05-07 10:36:00 | $74.57 | BUY | 660 | $49,216.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $613.80 | 1.25% | 39 |
| 2026-05-07 10:35:00 | $74.54 | BUY | 660 | $49,196.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $633.60 | 1.29% | 39 |
| 2026-05-07 10:34:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $620.40 | 1.26% | 39 |
| 2026-05-07 10:33:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 10:32:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 10:31:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $640.20 | 1.3% | 39 |
| 2026-05-07 10:30:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $712.80 | 1.45% | 39 |
| 2026-05-07 10:29:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $732.60 | 1.49% | 39 |
| 2026-05-07 10:28:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $699.60 | 1.42% | 39 |
| 2026-05-07 10:27:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $666.60 | 1.36% | 39 |
| 2026-05-07 10:26:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $706.20 | 1.44% | 39 |
| 2026-05-07 10:25:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $679.80 | 1.38% | 39 |
| 2026-05-07 10:24:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $679.80 | 1.38% | 39 |
| 2026-05-07 10:23:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $699.60 | 1.42% | 39 |
| 2026-05-07 10:22:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $660.00 | 1.34% | 39 |
| 2026-05-07 10:21:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $620.40 | 1.26% | 39 |
| 2026-05-07 10:20:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $541.20 | 1.1% | 39 |
| 2026-05-07 10:19:00 | $74.61 | BUY | 660 | $49,242.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $587.40 | 1.19% | 39 |
| 2026-05-07 10:18:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 10:17:00 | $74.61 | BUY | 660 | $49,242.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $587.40 | 1.19% | 39 |
| 2026-05-07 10:16:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $554.40 | 1.13% | 39 |
| 2026-05-07 10:15:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $547.80 | 1.11% | 39 |
| 2026-05-07 10:14:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $514.80 | 1.04% | 39 |
| 2026-05-07 10:13:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 10:12:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-06-15 09:34:00 | $75.54 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 10:11:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-06-15 09:34:00 | $75.54 | Sold | $501.60 | 1.02% | 39 |
| 2026-05-07 10:10:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $679.80 | 1.38% | 39 |
| 2026-05-07 10:09:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $673.20 | 1.36% | 39 |
| 2026-05-07 10:08:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 10:07:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $653.40 | 1.32% | 39 |
| 2026-05-07 10:06:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $633.60 | 1.28% | 39 |
| 2026-05-07 10:05:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 39 |
| 2026-05-07 10:04:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 10:03:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $653.40 | 1.32% | 39 |
| 2026-05-07 10:02:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $633.60 | 1.28% | 39 |
| 2026-05-07 10:01:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $640.20 | 1.29% | 39 |
| 2026-05-07 10:00:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $686.40 | 1.39% | 39 |
| 2026-05-07 09:59:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 39 |
| 2026-05-07 09:58:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 39 |
| 2026-05-07 09:57:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 39 |
| 2026-05-07 09:56:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 39 |
| 2026-05-07 09:55:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $561.00 | 1.13% | 39 |
| 2026-05-07 09:54:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 39 |
| 2026-05-07 09:53:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $541.20 | 1.09% | 39 |
| 2026-05-07 09:52:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 39 |
| 2026-05-07 09:51:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 39 |
| 2026-05-07 09:50:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 39 |
| 2026-05-07 09:49:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 39 |
| 2026-05-07 09:48:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 39 |
| 2026-05-07 09:47:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 39 |
| 2026-05-07 09:46:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $574.20 | 1.16% | 39 |
| 2026-05-07 09:45:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 39 |
| 2026-05-07 09:44:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $580.80 | 1.17% | 39 |
| 2026-05-07 09:43:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 39 |
| 2026-05-07 09:42:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 39 |
| 2026-05-07 09:41:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 39 |
| 2026-05-07 09:40:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $561.00 | 1.13% | 39 |
| 2026-05-07 09:39:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $508.20 | 1.03% | 39 |
| 2026-05-07 09:38:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $541.20 | 1.09% | 39 |
| 2026-05-07 09:37:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 39 |
| 2026-05-07 09:36:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 39 |
| 2026-05-07 09:35:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $574.20 | 1.16% | 39 |
| 2026-05-07 09:34:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-06-17 09:45:00 | $76.19 | Sold | $501.60 | 1.01% | 41 |
| 2026-05-07 09:33:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-06-17 09:46:00 | $76.32 | Sold | $547.80 | 1.1% | 41 |
| 2026-05-07 09:32:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $514.80 | 1.03% | 39 |
| 2026-05-07 09:31:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-06-17 09:45:00 | $76.19 | Sold | $501.60 | 1.01% | 41 |
| 2026-05-07 09:30:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 41 |
| 2026-05-06 15:54:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $609.70 | 1.21% | 40 |
| 2026-05-06 15:49:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.50 | 1.27% | 40 |
| 2026-05-06 15:48:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $629.80 | 1.25% | 40 |
| 2026-05-06 15:47:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $596.30 | 1.19% | 40 |
| 2026-05-06 15:04:00 | $74.97 | BUY | 670 | $50,226.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $619.75 | 1.23% | 40 |
| 2026-05-06 15:03:00 | $74.95 | BUY | 670 | $50,213.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $633.15 | 1.26% | 40 |
| 2026-05-06 15:02:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $596.30 | 1.19% | 40 |
| 2026-05-06 15:01:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $623.10 | 1.24% | 40 |
| 2026-05-06 15:00:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.50 | 1.27% | 40 |
| 2026-05-06 14:59:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $656.60 | 1.31% | 40 |
| 2026-05-06 14:58:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 14:57:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 14:56:00 | $74.89 | BUY | 670 | $50,172.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $673.35 | 1.34% | 40 |
| 2026-05-06 14:55:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $696.80 | 1.39% | 40 |
| 2026-05-06 14:54:00 | $74.87 | BUY | 670 | $50,159.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $686.75 | 1.37% | 40 |
| 2026-05-06 14:53:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 14:52:00 | $74.90 | BUY | 670 | $50,182.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $663.84 | 1.32% | 40 |
| 2026-05-06 14:51:00 | $74.90 | BUY | 670 | $50,179.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $666.65 | 1.33% | 40 |
| 2026-05-06 14:50:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 14:49:00 | $74.86 | BUY | 670 | $50,152.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $693.45 | 1.38% | 40 |
| 2026-05-06 14:48:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $703.50 | 1.4% | 40 |
| 2026-05-06 14:47:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $649.90 | 1.29% | 40 |
| 2026-05-06 14:46:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $663.30 | 1.32% | 40 |
| 2026-05-06 14:45:00 | $74.81 | BUY | 670 | $50,119.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $726.95 | 1.45% | 40 |
| 2026-05-06 14:44:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:43:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:42:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:41:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 14:40:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $733.65 | 1.46% | 40 |
| 2026-05-06 14:39:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 14:38:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $733.65 | 1.46% | 40 |
| 2026-05-06 14:37:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $733.65 | 1.46% | 40 |
| 2026-05-06 14:36:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $730.30 | 1.46% | 40 |
| 2026-05-06 14:35:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 14:34:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 14:33:00 | $74.77 | BUY | 670 | $50,092.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $519.25 | 1.04% | 40 |
| 2026-05-06 14:32:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:31:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $512.55 | 1.02% | 40 |
| 2026-05-06 14:30:00 | $74.83 | BUY | 670 | $50,132.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $713.55 | 1.42% | 40 |
| 2026-05-06 14:29:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 40 |
| 2026-05-06 14:28:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 40 |
| 2026-05-06 14:27:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 14:26:00 | $74.90 | BUY | 670 | $50,179.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $666.65 | 1.33% | 40 |
| 2026-05-06 14:25:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 14:24:00 | $74.89 | BUY | 670 | $50,172.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $673.35 | 1.34% | 40 |
| 2026-05-06 14:23:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $696.80 | 1.39% | 40 |
| 2026-05-06 14:22:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 14:21:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 14:20:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 14:19:00 | $74.87 | BUY | 670 | $50,159.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $686.75 | 1.37% | 40 |
| 2026-05-06 14:18:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 40 |
| 2026-05-06 14:17:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $733.65 | 1.46% | 40 |
| 2026-05-06 14:16:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $512.55 | 1.02% | 40 |
| 2026-05-06 14:15:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $512.55 | 1.02% | 40 |
| 2026-05-06 14:14:00 | $74.74 | BUY | 670 | $50,072.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $512.55 | 1.02% | 40 |
| 2026-05-06 14:13:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 14:12:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:11:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:10:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $519.25 | 1.04% | 40 |
| 2026-05-06 14:09:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $525.95 | 1.05% | 40 |
| 2026-05-06 14:08:00 | $74.70 | BUY | 670 | $50,045.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $539.35 | 1.08% | 40 |
| 2026-05-06 14:07:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:06:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 14:05:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:04:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $525.95 | 1.05% | 40 |
| 2026-05-06 14:03:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 14:02:00 | $74.71 | BUY | 670 | $50,052.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $532.65 | 1.06% | 40 |
| 2026-05-06 14:01:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 14:00:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:59:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $519.25 | 1.04% | 40 |
| 2026-05-06 13:58:00 | $74.68 | BUY | 670 | $50,032.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $552.75 | 1.1% | 40 |
| 2026-05-06 13:57:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:56:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 40 |
| 2026-05-06 13:55:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:54:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:53:00 | $74.70 | BUY | 670 | $50,045.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $539.35 | 1.08% | 40 |
| 2026-05-06 13:52:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:51:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:50:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:49:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:48:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 40 |
| 2026-05-06 13:47:00 | $74.70 | BUY | 670 | $50,045.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $539.35 | 1.08% | 40 |
| 2026-05-06 13:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:45:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $546.05 | 1.09% | 40 |
| 2026-05-06 13:44:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $559.45 | 1.12% | 40 |
| 2026-05-06 13:43:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $582.90 | 1.17% | 40 |
| 2026-05-06 13:42:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 40 |
| 2026-05-06 13:41:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 40 |
| 2026-05-06 13:40:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 40 |
| 2026-05-06 13:39:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 40 |
| 2026-05-06 13:38:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 40 |
| 2026-05-06 13:37:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 40 |
| 2026-05-06 13:36:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 40 |
| 2026-05-06 13:35:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 40 |
| 2026-05-06 13:34:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:33:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:32:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:31:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:30:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:29:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:28:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:27:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:26:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:25:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:24:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 13:23:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 13:22:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 13:21:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 40 |
| 2026-05-06 13:20:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:19:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 13:18:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 40 |
| 2026-05-06 13:17:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 40 |
| 2026-05-06 13:16:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:15:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 40 |
| 2026-05-06 13:14:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 13:13:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 13:12:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 13:11:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 13:10:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 40 |
| 2026-05-06 13:09:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 40 |
| 2026-05-06 13:08:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 40 |
| 2026-05-06 13:07:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $703.50 | 1.4% | 40 |
| 2026-05-06 13:06:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 13:05:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 40 |
| 2026-05-06 13:04:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 13:03:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 13:02:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 13:01:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 13:00:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:59:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:58:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:57:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:56:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:55:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:54:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:53:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:52:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:51:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 12:50:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:49:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:48:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:47:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:46:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:45:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:44:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:43:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:42:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 12:40:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:39:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:38:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:37:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:36:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:35:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:34:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:33:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:32:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 12:31:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 12:30:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $696.80 | 1.39% | 40 |
| 2026-05-06 12:29:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 12:28:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 12:27:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 12:26:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:25:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:24:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:23:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:22:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:21:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:20:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:19:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:18:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $515.90 | 1.03% | 40 |
| 2026-05-06 12:17:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 40 |
| 2026-05-06 12:16:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 12:15:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 40 |
| 2026-05-06 12:14:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:13:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $509.20 | 1.02% | 40 |
| 2026-05-06 12:12:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:11:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 40 |
| 2026-05-06 12:10:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 40 |
| 2026-05-06 12:09:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 12:08:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $676.70 | 1.35% | 40 |
| 2026-05-06 12:07:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 12:06:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 40 |
| 2026-05-06 12:05:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.20 | 1.28% | 40 |
| 2026-05-06 12:04:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.50 | 1.27% | 40 |
| 2026-05-06 12:03:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.50 | 1.27% | 40 |
| 2026-05-06 12:02:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 12:01:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 40 |
| 2026-05-06 12:00:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $696.80 | 1.39% | 40 |
| 2026-05-06 11:59:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 40 |
| 2026-05-06 11:58:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $663.30 | 1.32% | 40 |
| 2026-05-06 11:57:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 11:56:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 40 |
| 2026-05-06 11:55:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $649.90 | 1.29% | 40 |
| 2026-05-06 11:54:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.20 | 1.28% | 40 |
| 2026-05-06 11:53:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.20 | 1.28% | 40 |
| 2026-05-06 11:52:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $663.30 | 1.32% | 40 |
| 2026-05-06 11:51:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $656.60 | 1.31% | 40 |
| 2026-05-06 11:50:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $676.70 | 1.35% | 40 |
| 2026-05-06 11:49:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 40 |
| 2026-05-06 11:48:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.50 | 1.27% | 40 |
| 2026-05-06 11:47:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 11:46:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 40 |
| 2026-05-06 11:45:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 40 |
| 2026-05-06 11:44:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 11:43:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 40 |
| 2026-05-06 11:42:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 40 |
| 2026-05-06 11:41:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $676.70 | 1.35% | 40 |
| 2026-05-06 11:40:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 40 |
| 2026-05-06 11:39:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 40 |
| 2026-05-06 11:38:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $649.90 | 1.29% | 40 |
| 2026-05-06 11:37:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $623.10 | 1.24% | 40 |
| 2026-05-06 11:36:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 40 |
| 2026-05-06 11:35:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.20 | 1.28% | 40 |
| 2026-05-06 11:34:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $629.80 | 1.25% | 40 |
| 2026-05-06 11:33:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $623.10 | 1.24% | 40 |
| 2026-05-06 11:32:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 40 |
| 2026-05-06 11:31:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 40 |
| 2026-05-06 11:30:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $596.30 | 1.19% | 40 |
| 2026-05-06 11:29:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $629.80 | 1.25% | 40 |
| 2026-05-06 11:28:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $582.90 | 1.16% | 40 |
| 2026-05-06 11:26:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $569.50 | 1.13% | 40 |
| 2026-05-06 11:25:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $569.50 | 1.13% | 40 |
| 2026-05-06 11:22:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $569.50 | 1.13% | 40 |
| 2026-05-06 10:12:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 40 |
| 2026-05-06 10:11:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.20 | 1.28% | 40 |
| 2026-05-06 10:10:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $569.50 | 1.13% | 40 |
| 2026-05-05 15:59:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $680.00 | 1.36% | 41 |
| 2026-05-05 15:58:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $673.20 | 1.34% | 41 |
| 2026-05-05 15:57:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $673.20 | 1.34% | 41 |
| 2026-05-05 15:56:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $707.20 | 1.41% | 41 |
| 2026-05-05 15:55:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $686.80 | 1.37% | 41 |
| 2026-05-05 15:54:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $714.00 | 1.42% | 41 |
| 2026-05-05 15:53:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $734.40 | 1.47% | 41 |
| 2026-05-05 15:52:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $714.00 | 1.42% | 41 |
| 2026-05-05 15:51:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $720.80 | 1.44% | 41 |
| 2026-05-05 15:50:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $727.60 | 1.45% | 41 |
| 2026-05-05 15:49:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 15:48:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 15:47:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 15:46:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 15:45:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $663.00 | 1.32% | 41 |
| 2026-05-05 15:44:00 | $73.81 | BUY | 680 | $50,187.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $649.40 | 1.29% | 41 |
| 2026-05-05 15:43:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $652.80 | 1.3% | 41 |
| 2026-05-05 15:42:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 15:41:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 15:40:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 15:39:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 15:38:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 15:37:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 15:36:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 15:35:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 15:34:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $666.40 | 1.33% | 41 |
| 2026-05-05 15:33:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 15:32:00 | $73.87 | BUY | 680 | $50,232.30 | 2026-06-15 09:30:00 | $74.76 | Sold | $604.52 | 1.2% | 41 |
| 2026-05-05 15:31:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 15:30:00 | $73.89 | BUY | 680 | $50,241.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $595.00 | 1.18% | 41 |
| 2026-05-05 15:29:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 15:28:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 15:27:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 15:26:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 15:25:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 15:24:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 15:23:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 15:22:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 15:21:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 15:20:00 | $73.86 | BUY | 680 | $50,221.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $615.40 | 1.23% | 41 |
| 2026-05-05 15:19:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 15:18:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 15:17:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 15:16:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 15:15:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 15:14:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 15:13:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 15:12:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 15:11:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 15:10:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 15:09:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 15:08:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 15:07:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 15:06:00 | $73.91 | BUY | 680 | $50,260.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $575.96 | 1.15% | 41 |
| 2026-05-05 15:05:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 15:04:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 15:03:00 | $73.89 | BUY | 680 | $50,241.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $595.00 | 1.18% | 41 |
| 2026-05-05 15:02:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 15:01:00 | $73.92 | BUY | 680 | $50,262.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $574.60 | 1.14% | 41 |
| 2026-05-05 15:00:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 14:59:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:58:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:57:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 14:56:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:55:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:54:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 14:53:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 14:52:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $673.20 | 1.34% | 41 |
| 2026-05-05 14:51:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $652.80 | 1.3% | 41 |
| 2026-05-05 14:50:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 14:49:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 14:48:00 | $73.85 | BUY | 680 | $50,214.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $622.20 | 1.24% | 41 |
| 2026-05-05 14:47:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:46:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 14:45:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 14:44:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 14:43:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:42:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 14:41:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 14:40:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $635.80 | 1.27% | 41 |
| 2026-05-05 14:39:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 14:38:00 | $73.88 | BUY | 680 | $50,235.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $601.80 | 1.2% | 41 |
| 2026-05-05 14:37:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 14:36:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $642.60 | 1.28% | 41 |
| 2026-05-05 14:35:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:33:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:32:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 14:31:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 14:30:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $652.80 | 1.3% | 41 |
| 2026-05-05 14:29:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $680.00 | 1.36% | 41 |
| 2026-05-05 14:28:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $666.40 | 1.33% | 41 |
| 2026-05-05 14:27:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $666.40 | 1.33% | 41 |
| 2026-05-05 14:26:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $659.60 | 1.31% | 41 |
| 2026-05-05 14:25:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $652.80 | 1.3% | 41 |
| 2026-05-05 14:24:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $676.60 | 1.35% | 41 |
| 2026-05-05 14:23:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 14:22:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 14:21:00 | $73.85 | BUY | 680 | $50,214.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $622.20 | 1.24% | 41 |
| 2026-05-05 14:20:00 | $73.85 | BUY | 680 | $50,214.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $622.20 | 1.24% | 41 |
| 2026-05-05 14:19:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 14:18:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 14:17:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 14:16:00 | $73.88 | BUY | 680 | $50,235.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $601.80 | 1.2% | 41 |
| 2026-05-05 14:15:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 14:14:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 14:13:00 | $73.88 | BUY | 680 | $50,235.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $601.80 | 1.2% | 41 |
| 2026-05-05 14:12:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 14:11:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $598.40 | 1.19% | 41 |
| 2026-05-05 14:10:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 14:09:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 14:08:00 | $73.89 | BUY | 680 | $50,241.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $595.00 | 1.18% | 41 |
| 2026-05-05 14:07:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $591.60 | 1.18% | 41 |
| 2026-05-05 14:06:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $635.80 | 1.27% | 41 |
| 2026-05-05 14:05:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 14:04:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $642.60 | 1.28% | 41 |
| 2026-05-05 14:03:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 14:02:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $663.00 | 1.32% | 41 |
| 2026-05-05 14:01:00 | $73.81 | BUY | 680 | $50,187.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $649.40 | 1.29% | 41 |
| 2026-05-05 14:00:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $659.60 | 1.31% | 41 |
| 2026-05-05 13:59:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $676.60 | 1.35% | 41 |
| 2026-05-05 13:58:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $673.20 | 1.34% | 41 |
| 2026-05-05 13:57:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $714.00 | 1.42% | 41 |
| 2026-05-05 13:56:00 | $73.73 | BUY | 680 | $50,133.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $703.80 | 1.4% | 41 |
| 2026-05-05 13:55:00 | $73.73 | BUY | 680 | $50,133.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $703.80 | 1.4% | 41 |
| 2026-05-05 13:54:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $707.20 | 1.41% | 41 |
| 2026-05-05 13:53:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $693.60 | 1.38% | 41 |
| 2026-05-05 13:52:00 | $73.76 | BUY | 680 | $50,153.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $683.40 | 1.36% | 41 |
| 2026-05-05 13:51:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $693.60 | 1.38% | 41 |
| 2026-05-05 13:50:00 | $73.76 | BUY | 680 | $50,153.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $683.40 | 1.36% | 41 |
| 2026-05-05 13:49:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $700.40 | 1.4% | 41 |
| 2026-05-05 13:48:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $693.60 | 1.38% | 41 |
| 2026-05-05 13:47:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $690.20 | 1.38% | 41 |
| 2026-05-05 13:46:00 | $73.73 | BUY | 680 | $50,133.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $703.80 | 1.4% | 41 |
| 2026-05-05 13:45:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $714.00 | 1.42% | 41 |
| 2026-05-05 13:44:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $707.20 | 1.41% | 41 |
| 2026-05-05 13:43:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $700.40 | 1.4% | 41 |
| 2026-05-05 13:42:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $693.60 | 1.38% | 41 |
| 2026-05-05 13:41:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $663.00 | 1.32% | 41 |
| 2026-05-05 13:40:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:39:00 | $73.84 | BUY | 680 | $50,207.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $629.00 | 1.25% | 41 |
| 2026-05-05 13:38:00 | $73.81 | BUY | 680 | $50,187.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $649.40 | 1.29% | 41 |
| 2026-05-05 13:37:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $663.00 | 1.32% | 41 |
| 2026-05-05 13:36:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $635.80 | 1.27% | 41 |
| 2026-05-05 13:35:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $642.60 | 1.28% | 41 |
| 2026-05-05 13:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 13:33:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 13:32:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 13:31:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 13:30:00 | $73.85 | BUY | 680 | $50,214.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $622.20 | 1.24% | 41 |
| 2026-05-05 13:29:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $642.60 | 1.28% | 41 |
| 2026-05-05 13:28:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:27:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 13:26:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 13:25:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 13:24:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 13:23:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 13:22:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:21:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:20:00 | $73.86 | BUY | 680 | $50,221.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $615.40 | 1.23% | 41 |
| 2026-05-05 13:19:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $635.80 | 1.27% | 41 |
| 2026-05-05 13:18:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 13:17:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:16:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $639.20 | 1.27% | 41 |
| 2026-05-05 13:15:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $652.80 | 1.3% | 41 |
| 2026-05-05 13:14:00 | $73.80 | BUY | 680 | $50,180.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $656.20 | 1.31% | 41 |
| 2026-05-05 13:13:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 13:12:00 | $73.86 | BUY | 680 | $50,221.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $615.40 | 1.23% | 41 |
| 2026-05-05 13:11:00 | $73.87 | BUY | 680 | $50,228.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $608.60 | 1.21% | 41 |
| 2026-05-05 13:10:00 | $73.88 | BUY | 680 | $50,235.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $601.80 | 1.2% | 41 |
| 2026-05-05 13:09:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 13:08:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $625.60 | 1.25% | 41 |
| 2026-05-05 13:07:00 | $73.86 | BUY | 680 | $50,221.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $615.40 | 1.23% | 41 |
| 2026-05-05 13:06:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $605.20 | 1.2% | 41 |
| 2026-05-05 13:05:00 | $73.87 | BUY | 680 | $50,228.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $608.60 | 1.21% | 41 |
| 2026-05-05 13:04:00 | $73.88 | BUY | 680 | $50,235.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $601.80 | 1.2% | 41 |
| 2026-05-05 13:03:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 13:02:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $635.80 | 1.27% | 41 |
| 2026-05-05 13:01:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $632.40 | 1.26% | 41 |
| 2026-05-05 13:00:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $646.00 | 1.29% | 41 |
| 2026-05-05 12:59:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $618.80 | 1.23% | 41 |
| 2026-05-05 12:58:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:57:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 12:56:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 12:55:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:54:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 12:53:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:52:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:51:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:50:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 12:49:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 12:48:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:47:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 12:46:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 12:45:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:44:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 12:43:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:42:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:41:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 12:40:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 12:39:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 12:38:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 12:37:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 12:36:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 12:35:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:34:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $612.00 | 1.22% | 41 |
| 2026-05-05 12:33:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:32:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:31:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:30:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:29:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 12:28:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:27:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:26:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 12:25:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:24:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:23:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:22:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 12:21:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 12:20:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 12:19:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 12:18:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 12:17:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:16:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:15:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 12:14:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 12:13:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:12:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 12:11:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:10:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:09:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:08:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 12:07:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 12:06:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 12:05:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 12:04:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:03:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:02:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 12:01:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 12:00:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 11:59:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 11:58:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 11:57:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 11:56:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 11:55:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 11:54:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 11:53:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 11:47:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 11:44:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 11:43:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 11:42:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 11:41:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 11:40:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 11:39:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 11:38:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 11:37:00 | $74.08 | BUY | 680 | $50,374.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 11:36:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 11:32:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 11:24:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 11:22:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:50:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:49:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 10:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:42:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 10:41:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 10:40:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 10:39:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 10:38:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 10:37:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 10:36:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:35:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 10:34:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $550.80 | 1.09% | 41 |
| 2026-05-05 10:33:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 10:32:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 10:23:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:21:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 10:20:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $550.80 | 1.09% | 41 |
| 2026-05-05 10:19:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 10:18:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 10:17:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $516.80 | 1.03% | 41 |
| 2026-05-05 10:16:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 10:15:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 10:14:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $550.80 | 1.1% | 41 |
| 2026-05-05 10:13:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 10:12:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 10:09:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $550.80 | 1.09% | 41 |
| 2026-05-05 10:08:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 10:07:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 10:06:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 10:05:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 10:04:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $510.00 | 1.01% | 41 |
| 2026-05-05 10:03:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 10:02:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 10:01:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 10:00:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 09:58:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-06-15 09:31:00 | $74.87 | Sold | $523.60 | 1.04% | 41 |
| 2026-05-05 09:54:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-06-15 09:31:00 | $74.87 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 09:53:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 09:52:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 09:51:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-06-15 09:31:00 | $74.87 | Sold | $564.40 | 1.12% | 41 |
| 2026-05-05 09:50:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-06-15 09:31:00 | $74.87 | Sold | $550.80 | 1.09% | 41 |
| 2026-05-05 09:49:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-05 09:48:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $544.00 | 1.08% | 41 |
| 2026-05-05 09:47:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 09:46:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $673.20 | 1.34% | 41 |
| 2026-05-05 09:45:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $714.00 | 1.42% | 41 |
| 2026-05-05 09:44:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $666.40 | 1.33% | 41 |
| 2026-05-05 09:43:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $686.80 | 1.37% | 41 |
| 2026-05-05 09:42:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-06-15 09:30:00 | $74.76 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 09:41:00 | $74.02 | BUY | 680 | $50,333.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 09:40:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-06-15 09:30:00 | $74.76 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 09:39:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $571.20 | 1.13% | 41 |
| 2026-05-05 09:38:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 09:37:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-06-15 09:30:00 | $74.76 | Sold | $530.40 | 1.05% | 41 |
| 2026-05-05 09:36:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $625.60 | 1.24% | 41 |
| 2026-05-05 09:35:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $578.00 | 1.15% | 41 |
| 2026-05-05 09:34:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $584.80 | 1.16% | 41 |
| 2026-05-05 09:33:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $537.20 | 1.07% | 41 |
| 2026-05-05 09:32:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-06-15 09:31:00 | $74.87 | Sold | $503.20 | 1% | 41 |
| 2026-05-05 09:31:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-06-15 09:30:00 | $74.76 | Sold | $557.60 | 1.11% | 41 |
| 2026-05-05 09:30:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-06-15 09:30:00 | $74.76 | Sold | $571.20 | 1.14% | 41 |
| 2026-05-04 15:59:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $569.50 | 1.15% | 42 |
| 2026-05-04 15:58:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-06-15 09:32:00 | $75.08 | Sold | $556.10 | 1.12% | 42 |
| 2026-05-04 15:57:00 | $74.23 | BUY | 670 | $49,730.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $572.85 | 1.15% | 42 |
| 2026-05-04 15:56:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $536.00 | 1.08% | 42 |
| 2026-05-04 15:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-06-15 09:32:00 | $75.08 | Sold | $542.70 | 1.09% | 42 |
| 2026-05-04 15:54:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-06-15 09:32:00 | $75.08 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 15:53:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-06-15 09:32:00 | $75.08 | Sold | $609.70 | 1.23% | 42 |
| 2026-05-04 15:52:00 | $74.32 | BUY | 670 | $49,791.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $512.55 | 1.03% | 42 |
| 2026-05-04 15:51:00 | $74.30 | BUY | 670 | $49,777.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $525.95 | 1.06% | 42 |
| 2026-05-04 15:50:00 | $74.34 | BUY | 670 | $49,804.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $780.55 | 1.57% | 42 |
| 2026-05-04 15:49:00 | $74.38 | BUY | 670 | $49,831.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $753.75 | 1.51% | 42 |
| 2026-05-04 15:48:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $716.90 | 1.44% | 42 |
| 2026-05-04 15:47:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 15:46:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $740.35 | 1.49% | 42 |
| 2026-05-04 15:45:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $777.20 | 1.56% | 42 |
| 2026-05-04 15:44:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $777.20 | 1.56% | 42 |
| 2026-05-04 15:43:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $750.40 | 1.51% | 42 |
| 2026-05-04 15:42:00 | $74.43 | BUY | 670 | $49,864.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $720.25 | 1.44% | 42 |
| 2026-05-04 15:41:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $703.50 | 1.41% | 42 |
| 2026-05-04 15:40:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 15:39:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $706.85 | 1.42% | 42 |
| 2026-05-04 15:38:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $723.60 | 1.45% | 42 |
| 2026-05-04 15:37:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 15:36:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $680.05 | 1.36% | 42 |
| 2026-05-04 15:35:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 15:34:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $743.70 | 1.49% | 42 |
| 2026-05-04 15:33:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $737.00 | 1.48% | 42 |
| 2026-05-04 15:32:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $763.80 | 1.53% | 42 |
| 2026-05-04 15:31:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-06-15 09:32:00 | $75.08 | Sold | $515.90 | 1.04% | 42 |
| 2026-05-04 15:30:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $502.50 | 1.01% | 42 |
| 2026-05-04 15:29:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $522.60 | 1.05% | 42 |
| 2026-05-04 15:28:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $777.20 | 1.56% | 42 |
| 2026-05-04 15:27:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $773.85 | 1.55% | 42 |
| 2026-05-04 15:26:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $763.80 | 1.53% | 42 |
| 2026-05-04 15:25:00 | $74.37 | BUY | 670 | $49,824.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $760.45 | 1.53% | 42 |
| 2026-05-04 15:24:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $750.40 | 1.51% | 42 |
| 2026-05-04 15:23:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $676.70 | 1.36% | 42 |
| 2026-05-04 15:22:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $639.85 | 1.28% | 42 |
| 2026-05-04 15:21:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $633.15 | 1.27% | 42 |
| 2026-05-04 15:20:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $646.55 | 1.29% | 42 |
| 2026-05-04 15:19:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $646.55 | 1.29% | 42 |
| 2026-05-04 15:18:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $623.10 | 1.25% | 42 |
| 2026-05-04 15:17:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $633.15 | 1.27% | 42 |
| 2026-05-04 15:16:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 15:15:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $596.30 | 1.19% | 42 |
| 2026-05-04 15:06:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 42 |
| 2026-05-04 15:05:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $663.30 | 1.33% | 42 |
| 2026-05-04 15:04:00 | $74.53 | BUY | 670 | $49,931.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $653.25 | 1.31% | 42 |
| 2026-05-04 15:03:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $680.05 | 1.36% | 42 |
| 2026-05-04 15:02:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $690.10 | 1.38% | 42 |
| 2026-05-04 15:01:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 15:00:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $690.10 | 1.38% | 42 |
| 2026-05-04 14:59:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $680.05 | 1.36% | 42 |
| 2026-05-04 14:58:00 | $74.53 | BUY | 670 | $49,931.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $653.25 | 1.31% | 42 |
| 2026-05-04 14:57:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $649.90 | 1.3% | 42 |
| 2026-05-04 14:56:00 | $74.50 | BUY | 670 | $49,911.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $673.35 | 1.35% | 42 |
| 2026-05-04 14:55:00 | $74.50 | BUY | 670 | $49,911.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $673.35 | 1.35% | 42 |
| 2026-05-04 14:54:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 14:53:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 14:52:00 | $74.48 | BUY | 670 | $49,898.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $686.75 | 1.38% | 42 |
| 2026-05-04 14:51:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:50:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $633.15 | 1.27% | 42 |
| 2026-05-04 14:49:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:48:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $643.20 | 1.29% | 42 |
| 2026-05-04 14:47:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $623.10 | 1.25% | 42 |
| 2026-05-04 14:46:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $613.05 | 1.23% | 42 |
| 2026-05-04 14:45:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $646.55 | 1.29% | 42 |
| 2026-05-04 14:44:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 14:43:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:42:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:41:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:40:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $619.75 | 1.24% | 42 |
| 2026-05-04 14:39:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $609.70 | 1.22% | 42 |
| 2026-05-04 14:38:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $613.05 | 1.23% | 42 |
| 2026-05-04 14:37:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:36:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $629.80 | 1.26% | 42 |
| 2026-05-04 14:35:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $606.35 | 1.21% | 42 |
| 2026-05-04 14:34:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $613.05 | 1.23% | 42 |
| 2026-05-04 14:33:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 14:32:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $623.10 | 1.25% | 42 |
| 2026-05-04 14:31:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 14:30:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 14:29:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $619.75 | 1.24% | 42 |
| 2026-05-04 14:28:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $603.00 | 1.21% | 42 |
| 2026-05-04 14:27:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $609.70 | 1.22% | 42 |
| 2026-05-04 14:26:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $596.30 | 1.19% | 42 |
| 2026-05-04 14:25:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $589.60 | 1.18% | 42 |
| 2026-05-04 14:24:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $589.60 | 1.18% | 42 |
| 2026-05-04 14:23:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $582.90 | 1.17% | 42 |
| 2026-05-04 14:22:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 14:21:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 14:20:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 14:19:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 14:18:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 14:17:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $559.45 | 1.12% | 42 |
| 2026-05-04 14:16:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 42 |
| 2026-05-04 14:13:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 42 |
| 2026-05-04 14:07:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 42 |
| 2026-05-04 14:00:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $546.05 | 1.09% | 42 |
| 2026-05-04 13:59:00 | $74.62 | BUY | 670 | $49,992.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $592.95 | 1.19% | 42 |
| 2026-05-04 13:58:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 13:40:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 13:38:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 42 |
| 2026-05-04 13:37:00 | $74.64 | BUY | 670 | $50,007.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $577.07 | 1.15% | 42 |
| 2026-05-04 13:36:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $572.85 | 1.15% | 42 |
| 2026-05-04 13:35:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $572.85 | 1.15% | 42 |
| 2026-05-04 13:34:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 13:33:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $603.00 | 1.21% | 42 |
| 2026-05-04 13:32:00 | $74.66 | BUY | 670 | $50,025.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $559.85 | 1.12% | 42 |
| 2026-05-04 13:31:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $572.85 | 1.15% | 42 |
| 2026-05-04 13:30:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 13:29:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 42 |
| 2026-05-04 13:28:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 13:27:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 42 |
| 2026-05-04 13:26:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 13:25:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 13:22:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $546.05 | 1.09% | 42 |
| 2026-05-04 13:21:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 13:20:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $582.90 | 1.17% | 42 |
| 2026-05-04 13:19:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $572.85 | 1.15% | 42 |
| 2026-05-04 13:18:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 42 |
| 2026-05-04 13:17:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 13:16:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $690.10 | 1.38% | 42 |
| 2026-05-04 13:15:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $703.50 | 1.41% | 42 |
| 2026-05-04 13:14:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 13:13:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $703.50 | 1.41% | 42 |
| 2026-05-04 13:12:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $730.30 | 1.46% | 42 |
| 2026-05-04 13:11:00 | $74.39 | BUY | 670 | $49,837.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $747.05 | 1.5% | 42 |
| 2026-05-04 13:10:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $773.85 | 1.55% | 42 |
| 2026-05-04 13:09:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-06-15 09:32:00 | $75.08 | Sold | $515.90 | 1.04% | 42 |
| 2026-05-04 13:08:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-06-15 09:32:00 | $75.08 | Sold | $519.25 | 1.04% | 42 |
| 2026-05-04 13:07:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-06-15 09:32:00 | $75.08 | Sold | $522.60 | 1.05% | 42 |
| 2026-05-04 13:06:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $502.50 | 1.01% | 42 |
| 2026-05-04 13:05:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-06-15 09:32:00 | $75.08 | Sold | $536.00 | 1.08% | 42 |
| 2026-05-04 13:04:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-06-15 09:32:00 | $75.08 | Sold | $502.50 | 1.01% | 42 |
| 2026-05-04 13:03:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $733.65 | 1.47% | 42 |
| 2026-05-04 13:02:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $723.60 | 1.45% | 42 |
| 2026-05-04 13:01:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $700.15 | 1.4% | 42 |
| 2026-05-04 13:00:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $716.90 | 1.44% | 42 |
| 2026-05-04 12:59:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 12:58:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $690.10 | 1.38% | 42 |
| 2026-05-04 12:57:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $666.65 | 1.34% | 42 |
| 2026-05-04 12:56:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $663.30 | 1.33% | 42 |
| 2026-05-04 12:55:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $646.55 | 1.29% | 42 |
| 2026-05-04 12:54:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $670.00 | 1.34% | 42 |
| 2026-05-04 12:53:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 12:52:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 12:51:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $680.05 | 1.36% | 42 |
| 2026-05-04 12:50:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $656.60 | 1.32% | 42 |
| 2026-05-04 12:49:00 | $74.50 | BUY | 670 | $49,916.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $668.59 | 1.34% | 42 |
| 2026-05-04 12:48:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $663.30 | 1.33% | 42 |
| 2026-05-04 12:47:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $639.85 | 1.28% | 42 |
| 2026-05-04 12:46:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $619.75 | 1.24% | 42 |
| 2026-05-04 12:45:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $626.45 | 1.25% | 42 |
| 2026-05-04 12:44:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $649.90 | 1.3% | 42 |
| 2026-05-04 12:43:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 12:42:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 12:41:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $619.75 | 1.24% | 42 |
| 2026-05-04 12:40:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $596.30 | 1.19% | 42 |
| 2026-05-04 12:39:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 12:38:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 12:37:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $596.30 | 1.19% | 42 |
| 2026-05-04 12:36:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 12:35:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $589.60 | 1.18% | 42 |
| 2026-05-04 12:34:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 12:33:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $542.70 | 1.08% | 42 |
| 2026-05-04 12:32:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $589.60 | 1.18% | 42 |
| 2026-05-04 12:31:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $589.60 | 1.18% | 42 |
| 2026-05-04 12:30:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $509.20 | 1.02% | 42 |
| 2026-05-04 12:29:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 12:28:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-15 09:33:00 | $75.50 | Sold | $582.90 | 1.17% | 42 |
| 2026-05-04 12:27:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $609.70 | 1.22% | 42 |
| 2026-05-04 12:26:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 12:25:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 12:24:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-15 09:33:00 | $75.50 | Sold | $529.30 | 1.06% | 42 |
| 2026-05-04 12:23:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 42 |
| 2026-05-04 12:22:00 | $74.84 | BUY | 670 | $50,139.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $706.85 | 1.41% | 42 |
| 2026-05-04 12:21:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 42 |
| 2026-05-04 12:20:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-15 09:33:00 | $75.50 | Sold | $522.60 | 1.04% | 42 |
| 2026-05-04 12:19:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 12:18:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $609.70 | 1.22% | 42 |
| 2026-05-04 12:17:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-15 09:33:00 | $75.50 | Sold | $623.10 | 1.25% | 42 |
| 2026-05-04 12:16:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $676.70 | 1.36% | 42 |
| 2026-05-04 12:15:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $696.80 | 1.4% | 42 |
| 2026-05-04 12:14:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $683.40 | 1.37% | 42 |
| 2026-05-04 12:13:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $643.20 | 1.29% | 42 |
| 2026-05-04 12:12:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $569.50 | 1.14% | 42 |
| 2026-05-04 12:11:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 12:10:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 12:09:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-15 09:33:00 | $75.50 | Sold | $609.70 | 1.22% | 42 |
| 2026-05-04 12:08:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $636.50 | 1.27% | 42 |
| 2026-05-04 12:07:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-15 09:33:00 | $75.50 | Sold | $576.20 | 1.15% | 42 |
| 2026-05-04 12:06:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 42 |
| 2026-05-04 12:05:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 12:04:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 12:03:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 42 |
| 2026-05-04 12:02:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 42 |
| 2026-05-04 12:01:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 12:00:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 11:59:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $730.30 | 1.46% | 42 |
| 2026-05-04 11:58:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 42 |
| 2026-05-04 11:57:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 42 |
| 2026-05-04 11:56:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 42 |
| 2026-05-04 11:55:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $670.00 | 1.34% | 42 |
| 2026-05-04 11:54:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $683.40 | 1.36% | 42 |
| 2026-05-04 11:53:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $723.60 | 1.44% | 42 |
| 2026-05-04 11:52:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 11:51:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-15 09:33:00 | $75.50 | Sold | $536.00 | 1.07% | 42 |
| 2026-05-04 11:50:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-15 09:33:00 | $75.50 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 11:49:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 42 |
| 2026-05-04 11:48:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 42 |
| 2026-05-04 11:47:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-15 09:34:00 | $75.54 | Sold | $515.90 | 1.03% | 42 |
| 2026-05-04 11:46:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $703.50 | 1.4% | 42 |
| 2026-05-04 11:45:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-15 09:34:00 | $75.54 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 11:44:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $730.30 | 1.46% | 42 |
| 2026-05-04 11:43:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-15 09:34:00 | $75.54 | Sold | $509.20 | 1.02% | 42 |
| 2026-05-04 11:42:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $730.30 | 1.46% | 42 |
| 2026-05-04 11:41:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-15 09:33:00 | $75.50 | Sold | $562.80 | 1.13% | 42 |
| 2026-05-04 11:40:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 11:39:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-15 09:33:00 | $75.50 | Sold | $549.40 | 1.1% | 42 |
| 2026-05-04 11:38:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-15 09:34:00 | $75.54 | Sold | $522.60 | 1.04% | 42 |
| 2026-05-04 11:37:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $716.90 | 1.43% | 42 |
| 2026-05-04 11:36:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $710.20 | 1.42% | 42 |
| 2026-05-04 11:35:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $690.10 | 1.38% | 42 |
| 2026-05-04 11:34:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 11:33:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $649.90 | 1.29% | 42 |
| 2026-05-04 11:32:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $629.80 | 1.25% | 42 |
| 2026-05-04 11:31:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $609.70 | 1.21% | 42 |
| 2026-05-04 11:30:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $616.40 | 1.23% | 42 |
| 2026-05-04 11:29:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 11:28:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 11:27:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 11:26:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $556.10 | 1.11% | 42 |
| 2026-05-04 11:25:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $609.70 | 1.21% | 42 |
| 2026-05-04 11:24:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $596.30 | 1.19% | 42 |
| 2026-05-04 11:23:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $542.70 | 1.08% | 42 |
| 2026-05-04 11:22:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $515.90 | 1.03% | 42 |
| 2026-05-04 11:21:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $562.80 | 1.12% | 42 |
| 2026-05-04 11:20:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $509.20 | 1.01% | 42 |
| 2026-05-04 11:19:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $670.00 | 1.33% | 42 |
| 2026-05-04 11:18:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 11:17:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $603.00 | 1.2% | 42 |
| 2026-05-04 11:16:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 11:15:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $556.10 | 1.1% | 42 |
| 2026-05-04 11:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $569.50 | 1.13% | 42 |
| 2026-05-04 11:13:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $576.20 | 1.14% | 42 |
| 2026-05-04 11:12:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $556.10 | 1.1% | 42 |
| 2026-05-04 11:11:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $562.80 | 1.11% | 42 |
| 2026-05-04 11:10:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 11:09:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 11:08:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 11:07:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $616.40 | 1.22% | 42 |
| 2026-05-04 11:06:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 11:05:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $603.00 | 1.2% | 42 |
| 2026-05-04 11:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 11:03:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 11:02:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 11:01:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $569.50 | 1.13% | 42 |
| 2026-05-04 11:00:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $582.90 | 1.16% | 42 |
| 2026-05-04 10:59:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 10:51:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $522.60 | 1.03% | 42 |
| 2026-05-04 10:49:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $536.00 | 1.06% | 42 |
| 2026-05-04 10:48:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 10:47:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 10:46:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $562.80 | 1.11% | 42 |
| 2026-05-04 10:45:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $603.00 | 1.2% | 42 |
| 2026-05-04 10:44:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $616.40 | 1.22% | 42 |
| 2026-05-04 10:43:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $562.80 | 1.11% | 42 |
| 2026-05-04 10:42:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $562.80 | 1.11% | 42 |
| 2026-05-04 10:41:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $556.10 | 1.1% | 42 |
| 2026-05-04 10:40:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 10:28:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $536.00 | 1.06% | 42 |
| 2026-05-04 10:27:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $529.30 | 1.05% | 42 |
| 2026-05-04 10:26:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $515.90 | 1.02% | 42 |
| 2026-05-04 10:25:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $522.60 | 1.03% | 42 |
| 2026-05-04 10:24:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 10:23:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $576.20 | 1.14% | 42 |
| 2026-05-04 10:22:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $569.50 | 1.13% | 42 |
| 2026-05-04 10:21:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 10:20:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $616.40 | 1.22% | 42 |
| 2026-05-04 10:19:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $616.40 | 1.22% | 42 |
| 2026-05-04 10:18:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 10:17:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $603.00 | 1.2% | 42 |
| 2026-05-04 10:16:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 10:15:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 10:14:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 10:13:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $616.40 | 1.22% | 42 |
| 2026-05-04 10:12:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $576.20 | 1.14% | 42 |
| 2026-05-04 10:11:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.20 | 1.28% | 42 |
| 2026-05-04 10:10:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.20 | 1.28% | 42 |
| 2026-05-04 10:09:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $663.30 | 1.32% | 42 |
| 2026-05-04 10:08:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $569.50 | 1.13% | 42 |
| 2026-05-04 10:07:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $629.80 | 1.25% | 42 |
| 2026-05-04 10:06:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $636.50 | 1.26% | 42 |
| 2026-05-04 10:05:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $683.40 | 1.36% | 42 |
| 2026-05-04 10:04:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 10:03:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $663.30 | 1.32% | 42 |
| 2026-05-04 10:02:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $509.20 | 1.01% | 42 |
| 2026-05-04 10:01:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $502.50 | 1% | 42 |
| 2026-05-04 10:00:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $529.30 | 1.05% | 42 |
| 2026-05-04 09:59:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.20 | 1.28% | 42 |
| 2026-05-04 09:58:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-06-15 09:36:00 | $76.18 | Sold | $609.70 | 1.21% | 42 |
| 2026-05-04 09:57:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $582.90 | 1.16% | 42 |
| 2026-05-04 09:56:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $629.80 | 1.25% | 42 |
| 2026-05-04 09:55:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 09:54:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $522.60 | 1.03% | 42 |
| 2026-05-04 09:53:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $549.40 | 1.09% | 42 |
| 2026-05-04 09:52:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 09:51:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $589.60 | 1.17% | 42 |
| 2026-05-04 09:50:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.20 | 1.28% | 42 |
| 2026-05-04 09:49:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $596.30 | 1.18% | 42 |
| 2026-05-04 09:48:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $649.90 | 1.29% | 42 |
| 2026-05-04 09:47:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $683.40 | 1.36% | 42 |
| 2026-05-04 09:46:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $562.80 | 1.12% | 42 |
| 2026-05-04 09:45:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $529.30 | 1.05% | 42 |
| 2026-05-04 09:44:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-06-15 09:36:00 | $76.18 | Sold | $676.70 | 1.34% | 42 |
| 2026-05-04 09:43:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $683.40 | 1.36% | 42 |
| 2026-05-04 09:42:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-06-15 09:36:00 | $76.18 | Sold | $623.10 | 1.24% | 42 |
| 2026-05-04 09:41:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $576.20 | 1.14% | 42 |
| 2026-05-04 09:40:00 | $75.51 | BUY | 670 | $50,591.70 | 2026-06-17 09:46:00 | $76.32 | Sold | $542.70 | 1.07% | 44 |
| 2026-05-04 09:39:00 | $75.49 | BUY | 670 | $50,578.30 | 2026-06-17 09:46:00 | $76.32 | Sold | $556.10 | 1.1% | 44 |
| 2026-05-04 09:38:00 | $75.51 | BUY | 670 | $50,591.70 | 2026-06-17 09:46:00 | $76.32 | Sold | $542.70 | 1.07% | 44 |
| 2026-05-04 09:37:00 | $75.44 | BUY | 670 | $50,544.80 | 2026-06-17 09:45:00 | $76.19 | Sold | $502.50 | 0.99% | 44 |
| 2026-05-04 09:36:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $515.90 | 1.02% | 42 |
| 2026-05-04 09:35:00 | $75.65 | BUY | 670 | $50,685.50 | 2026-06-17 09:47:00 | $76.43 | Sold | $522.60 | 1.03% | 44 |
| 2026-05-04 09:34:00 | $75.53 | BUY | 670 | $50,605.10 | 2026-06-17 09:46:00 | $76.32 | Sold | $529.30 | 1.05% | 44 |
| 2026-05-04 09:33:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $522.60 | 1.03% | 44 |
| 2026-05-04 09:30:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-06-17 09:46:00 | $76.32 | Sold | $582.90 | 1.15% | 44 |
| 2026-05-01 15:59:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $561.00 | 1.12% | 47 |
| 2026-05-01 15:58:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:57:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:56:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:55:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $534.60 | 1.07% | 47 |
| 2026-05-01 15:54:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:53:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 47 |
| 2026-05-01 15:52:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $561.00 | 1.12% | 47 |
| 2026-05-01 15:51:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $561.00 | 1.12% | 47 |
| 2026-05-01 15:50:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $561.00 | 1.12% | 47 |
| 2026-05-01 15:49:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:47:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:46:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 47 |
| 2026-05-01 15:45:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:44:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:43:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:42:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:41:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:40:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:39:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:38:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:37:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:36:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:35:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:34:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $547.80 | 1.1% | 47 |
| 2026-05-01 15:33:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $554.40 | 1.11% | 47 |
| 2026-05-01 15:32:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-06-17 09:48:00 | $76.50 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:31:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-06-17 09:48:00 | $76.50 | Sold | $528.00 | 1.06% | 47 |
| 2026-05-01 15:30:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-06-17 09:48:00 | $76.50 | Sold | $541.20 | 1.08% | 47 |
| 2026-05-01 15:29:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-06-17 09:48:00 | $76.50 | Sold | $528.00 | 1.06% | 47 |
| 2026-05-01 15:28:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-06-17 09:48:00 | $76.50 | Sold | $508.20 | 1.02% | 47 |
| 2026-05-01 15:27:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 47 |
| 2026-05-01 15:26:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:25:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:24:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $528.00 | 1.06% | 47 |
| 2026-05-01 15:23:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:22:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:21:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:20:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 47 |
| 2026-05-01 15:19:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:18:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:17:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:16:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:15:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:14:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:13:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:12:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 15:11:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:10:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:09:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:08:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 15:06:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 15:05:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 15:00:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:59:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:57:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:56:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:55:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:54:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:53:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:52:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:51:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:49:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:48:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:47:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:46:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:45:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:44:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:43:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:42:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:41:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:40:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-06-17 10:21:00 | $76.66 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:39:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 14:38:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:37:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 14:36:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:35:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:34:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:33:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:32:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:29:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:27:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:26:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:25:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:24:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:23:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:22:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:21:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:20:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:19:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:18:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:17:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 14:16:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 14:15:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 14:14:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 13:07:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 13:04:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 13:03:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 13:00:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:59:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:58:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:57:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:56:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:55:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:54:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:53:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:52:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:51:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:50:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:49:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:46:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:45:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:44:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-06-17 10:21:00 | $76.66 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:43:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:42:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:41:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:40:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:39:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:38:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:37:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:36:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:34:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 12:33:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:32:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:31:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 47 |
| 2026-05-01 12:30:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-06-17 10:21:00 | $76.66 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:29:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 12:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:27:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:26:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 12:25:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 09:46:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-05-01 09:44:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 47 |
| 2026-05-01 09:43:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $554.40 | 1.11% | 47 |
| 2026-05-01 09:42:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 47 |
| 2026-05-01 09:41:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 09:40:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $528.00 | 1.06% | 47 |
| 2026-05-01 09:39:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 47 |
| 2026-05-01 09:38:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 47 |
| 2026-04-30 09:31:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $589.60 | 1.17% | 46 |
| 2026-04-30 09:30:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $656.60 | 1.3% | 46 |
| 2026-04-29 15:59:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 15:58:00 | $75.13 | BUY | 660 | $49,582.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $504.90 | 1.02% | 47 |
| 2026-04-29 15:57:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 15:56:00 | $75.21 | BUY | 660 | $49,635.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.50 | 1.3% | 47 |
| 2026-04-29 15:51:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 15:50:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 15:48:00 | $75.21 | BUY | 660 | $49,635.30 | 2026-06-15 09:36:00 | $76.18 | Sold | $643.50 | 1.3% | 47 |
| 2026-04-29 15:47:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 15:46:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 15:45:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 15:44:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 15:43:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 15:42:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 15:41:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $541.20 | 1.09% | 47 |
| 2026-04-29 15:40:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $561.00 | 1.13% | 47 |
| 2026-04-29 15:39:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 15:38:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 47 |
| 2026-04-29 15:37:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $607.20 | 1.23% | 47 |
| 2026-04-29 15:36:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 47 |
| 2026-04-29 15:35:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $607.20 | 1.23% | 47 |
| 2026-04-29 15:34:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 47 |
| 2026-04-29 15:33:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 15:32:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 15:31:00 | $74.92 | BUY | 660 | $49,443.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $643.50 | 1.3% | 47 |
| 2026-04-29 15:30:00 | $74.95 | BUY | 660 | $49,463.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $623.70 | 1.26% | 47 |
| 2026-04-29 15:29:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 47 |
| 2026-04-29 15:28:00 | $75.12 | BUY | 660 | $49,575.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $511.50 | 1.03% | 47 |
| 2026-04-29 15:27:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 15:26:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 15:25:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 15:24:00 | $75.20 | BUY | 660 | $49,628.70 | 2026-06-15 09:36:00 | $76.18 | Sold | $650.10 | 1.31% | 47 |
| 2026-04-29 15:23:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 15:18:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 15:12:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 15:11:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 15:10:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 15:09:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 15:08:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 15:07:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 15:06:00 | $75.19 | BUY | 660 | $49,622.10 | 2026-06-15 09:36:00 | $76.18 | Sold | $656.70 | 1.32% | 47 |
| 2026-04-29 15:05:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 15:04:00 | $75.12 | BUY | 660 | $49,575.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $511.50 | 1.03% | 47 |
| 2026-04-29 15:03:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 15:02:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 15:01:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 15:00:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 14:59:00 | $75.12 | BUY | 660 | $49,575.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $511.50 | 1.03% | 47 |
| 2026-04-29 14:58:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $554.40 | 1.12% | 47 |
| 2026-04-29 14:57:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $554.40 | 1.12% | 47 |
| 2026-04-29 14:56:00 | $75.03 | BUY | 660 | $49,516.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $570.90 | 1.15% | 47 |
| 2026-04-29 14:55:00 | $75.01 | BUY | 660 | $49,503.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $584.10 | 1.18% | 47 |
| 2026-04-29 14:54:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $607.20 | 1.23% | 47 |
| 2026-04-29 14:53:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 14:52:00 | $74.97 | BUY | 660 | $49,476.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $610.50 | 1.23% | 47 |
| 2026-04-29 14:51:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 47 |
| 2026-04-29 14:50:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 14:49:00 | $74.93 | BUY | 660 | $49,450.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.90 | 1.29% | 47 |
| 2026-04-29 14:48:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 14:47:00 | $74.93 | BUY | 660 | $49,450.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.90 | 1.29% | 47 |
| 2026-04-29 14:46:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $693.00 | 1.4% | 47 |
| 2026-04-29 14:45:00 | $74.85 | BUY | 660 | $49,401.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $686.20 | 1.39% | 47 |
| 2026-04-29 14:44:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $686.40 | 1.39% | 47 |
| 2026-04-29 14:43:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 14:42:00 | $74.90 | BUY | 660 | $49,430.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $656.70 | 1.33% | 47 |
| 2026-04-29 14:41:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 14:40:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 47 |
| 2026-04-29 14:39:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 14:38:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 14:37:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 14:36:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $547.80 | 1.11% | 47 |
| 2026-04-29 14:35:00 | $75.00 | BUY | 660 | $49,496.70 | 2026-06-15 09:35:00 | $75.89 | Sold | $590.70 | 1.19% | 47 |
| 2026-04-29 14:34:00 | $74.91 | BUY | 660 | $49,437.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $650.10 | 1.31% | 47 |
| 2026-04-29 14:33:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $627.00 | 1.27% | 47 |
| 2026-04-29 14:32:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 14:31:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 14:30:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $597.30 | 1.21% | 47 |
| 2026-04-29 14:29:00 | $74.96 | BUY | 660 | $49,470.30 | 2026-06-15 09:35:00 | $75.89 | Sold | $617.10 | 1.25% | 47 |
| 2026-04-29 14:28:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 14:27:00 | $74.98 | BUY | 660 | $49,483.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $603.90 | 1.22% | 47 |
| 2026-04-29 14:26:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 14:25:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $554.40 | 1.12% | 47 |
| 2026-04-29 14:24:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 14:23:00 | $75.09 | BUY | 660 | $49,556.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $531.30 | 1.07% | 47 |
| 2026-04-29 14:22:00 | $75.04 | BUY | 660 | $49,523.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $564.30 | 1.14% | 47 |
| 2026-04-29 14:21:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $554.40 | 1.12% | 47 |
| 2026-04-29 14:20:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $541.20 | 1.09% | 47 |
| 2026-04-29 14:19:00 | $75.04 | BUY | 660 | $49,523.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $564.30 | 1.14% | 47 |
| 2026-04-29 14:18:00 | $75.01 | BUY | 660 | $49,506.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $580.80 | 1.17% | 47 |
| 2026-04-29 14:17:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $587.40 | 1.19% | 47 |
| 2026-04-29 14:16:00 | $74.97 | BUY | 660 | $49,480.90 | 2026-06-15 09:35:00 | $75.89 | Sold | $606.54 | 1.23% | 47 |
| 2026-04-29 14:15:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $597.30 | 1.21% | 47 |
| 2026-04-29 14:14:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 14:13:00 | $74.93 | BUY | 660 | $49,450.50 | 2026-06-15 09:35:00 | $75.89 | Sold | $636.90 | 1.29% | 47 |
| 2026-04-29 14:12:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 14:11:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $607.20 | 1.23% | 47 |
| 2026-04-29 14:10:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-06-15 09:35:00 | $75.89 | Sold | $597.30 | 1.21% | 47 |
| 2026-04-29 14:09:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 14:08:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 14:07:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $508.20 | 1.03% | 47 |
| 2026-04-29 14:06:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 14:05:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 14:04:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $508.20 | 1.03% | 47 |
| 2026-04-29 14:03:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 14:02:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 14:01:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 14:00:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:59:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $587.40 | 1.18% | 47 |
| 2026-04-29 13:58:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 13:57:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 13:56:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $587.40 | 1.18% | 47 |
| 2026-04-29 13:55:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $594.00 | 1.2% | 47 |
| 2026-04-29 13:54:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $607.20 | 1.22% | 47 |
| 2026-04-29 13:53:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 13:52:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $607.20 | 1.22% | 47 |
| 2026-04-29 13:51:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $594.00 | 1.2% | 47 |
| 2026-04-29 13:50:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:49:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 13:48:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 13:47:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 13:46:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 13:45:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 13:44:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 13:43:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 13:42:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $541.20 | 1.09% | 47 |
| 2026-04-29 13:41:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 13:40:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 13:39:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 13:38:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 13:37:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:36:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $607.20 | 1.22% | 47 |
| 2026-04-29 13:35:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $594.00 | 1.2% | 47 |
| 2026-04-29 13:34:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $594.00 | 1.2% | 47 |
| 2026-04-29 13:33:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 13:32:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 13:31:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $607.20 | 1.22% | 47 |
| 2026-04-29 13:30:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:29:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 13:28:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 47 |
| 2026-04-29 13:27:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 13:26:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 13:25:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 13:24:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:23:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 13:22:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 13:21:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 13:20:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 13:19:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 13:18:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 13:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 13:16:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 13:15:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 13:14:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 13:13:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 13:12:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 13:11:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 13:10:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 13:09:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 13:08:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 13:07:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:06:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 47 |
| 2026-04-29 13:05:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 13:04:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 13:03:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 13:02:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 13:01:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 13:00:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:59:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 12:58:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 12:57:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 12:56:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 12:55:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 12:54:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $508.20 | 1.03% | 47 |
| 2026-04-29 12:53:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 12:52:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 12:51:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 12:50:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 12:49:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:48:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 12:47:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:46:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 12:45:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 12:44:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 12:43:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 47 |
| 2026-04-29 12:42:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 12:41:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 12:40:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $673.20 | 1.36% | 47 |
| 2026-04-29 12:39:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 12:38:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 12:37:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 12:36:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 12:35:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $554.40 | 1.12% | 47 |
| 2026-04-29 12:34:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 47 |
| 2026-04-29 12:33:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-06-15 09:35:00 | $75.89 | Sold | $574.20 | 1.16% | 47 |
| 2026-04-29 12:32:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 12:31:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 12:30:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 12:29:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 12:28:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:27:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 12:26:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:25:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 12:24:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:23:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 12:22:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:21:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 12:20:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:19:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 12:18:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:17:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:16:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:15:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 12:14:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-06-15 09:35:00 | $75.89 | Sold | $514.80 | 1.04% | 47 |
| 2026-04-29 12:13:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $653.40 | 1.32% | 47 |
| 2026-04-29 12:12:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $620.40 | 1.25% | 47 |
| 2026-04-29 12:11:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 47 |
| 2026-04-29 12:10:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:09:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:08:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $640.20 | 1.29% | 47 |
| 2026-04-29 12:07:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 12:06:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $633.60 | 1.28% | 47 |
| 2026-04-29 12:05:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:04:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 12:03:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 12:02:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $666.60 | 1.34% | 47 |
| 2026-04-29 12:01:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 12:00:00 | $75.08 | BUY | 660 | $49,552.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $534.60 | 1.08% | 47 |
| 2026-04-29 11:59:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-06-15 09:35:00 | $75.89 | Sold | $528.00 | 1.07% | 47 |
| 2026-04-29 11:58:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-06-15 09:35:00 | $75.89 | Sold | $501.60 | 1.01% | 47 |
| 2026-04-29 11:57:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-06-15 09:35:00 | $75.89 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 11:56:00 | $75.15 | BUY | 660 | $49,599.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $679.80 | 1.37% | 47 |
| 2026-04-29 11:55:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $660.00 | 1.33% | 47 |
| 2026-04-29 11:54:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $686.40 | 1.38% | 47 |
| 2026-04-29 11:53:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $646.80 | 1.3% | 47 |
| 2026-04-29 11:52:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $554.40 | 1.11% | 47 |
| 2026-04-29 11:51:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $514.80 | 1.03% | 47 |
| 2026-04-29 11:50:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-06-17 09:45:00 | $76.19 | Sold | $501.60 | 1.01% | 49 |
| 2026-04-29 11:49:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 11:48:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $508.20 | 1.02% | 47 |
| 2026-04-29 11:47:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $547.80 | 1.1% | 47 |
| 2026-04-29 11:46:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $541.20 | 1.09% | 47 |
| 2026-04-29 11:45:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-06-15 09:36:00 | $76.18 | Sold | $521.40 | 1.05% | 47 |
| 2026-04-29 11:44:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-06-15 09:36:00 | $76.18 | Sold | $574.20 | 1.16% | 47 |
| 2026-04-29 11:43:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $580.80 | 1.17% | 47 |
| 2026-04-29 11:42:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $580.80 | 1.17% | 47 |
| 2026-04-29 11:41:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-06-15 09:36:00 | $76.18 | Sold | $627.00 | 1.26% | 47 |
| 2026-04-29 11:40:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 11:39:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $613.80 | 1.24% | 47 |
| 2026-04-29 11:38:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 11:37:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 11:36:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $600.60 | 1.21% | 47 |
| 2026-04-29 11:35:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-06-15 09:36:00 | $76.18 | Sold | $580.80 | 1.17% | 47 |
| 2026-04-29 11:34:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $567.60 | 1.14% | 47 |
| 2026-04-29 11:33:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $534.60 | 1.07% | 47 |
| 2026-04-29 11:32:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-06-15 09:36:00 | $76.18 | Sold | $534.60 | 1.07% | 47 |
| 2026-04-29 11:31:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-06-17 09:46:00 | $76.32 | Sold | $567.60 | 1.14% | 49 |
| 2026-04-29 11:30:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-06-17 09:46:00 | $76.32 | Sold | $547.80 | 1.1% | 49 |
| 2026-04-29 11:29:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-06-17 09:46:00 | $76.32 | Sold | $541.20 | 1.09% | 49 |
| 2026-04-29 11:28:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $554.40 | 1.11% | 49 |
| 2026-04-29 11:27:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $554.40 | 1.11% | 49 |
| 2026-04-29 11:26:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-06-17 09:46:00 | $76.32 | Sold | $541.20 | 1.09% | 49 |
| 2026-04-29 11:25:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-06-17 09:46:00 | $76.32 | Sold | $508.20 | 1.02% | 49 |
| 2026-04-29 11:24:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-06-17 09:47:00 | $76.43 | Sold | $554.40 | 1.11% | 49 |
| 2026-04-29 11:23:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-06-17 09:46:00 | $76.32 | Sold | $541.20 | 1.09% | 49 |
| 2026-04-29 11:22:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $521.40 | 1.05% | 49 |
| 2026-04-29 11:21:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $521.40 | 1.05% | 49 |
| 2026-04-29 11:20:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-06-17 09:46:00 | $76.32 | Sold | $554.40 | 1.11% | 49 |
| 2026-04-29 11:19:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-06-17 09:46:00 | $76.32 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 11:18:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-06-17 09:46:00 | $76.32 | Sold | $528.00 | 1.06% | 49 |
| 2026-04-29 11:17:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-06-17 09:46:00 | $76.32 | Sold | $508.20 | 1.02% | 49 |
| 2026-04-29 11:16:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-06-17 09:46:00 | $76.32 | Sold | $501.60 | 1.01% | 49 |
| 2026-04-29 11:15:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-06-17 09:47:00 | $76.43 | Sold | $541.20 | 1.08% | 49 |
| 2026-04-29 11:14:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-06-17 09:47:00 | $76.43 | Sold | $534.60 | 1.07% | 49 |
| 2026-04-29 11:13:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-06-17 09:47:00 | $76.43 | Sold | $561.00 | 1.12% | 49 |
| 2026-04-29 11:12:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-06-17 09:47:00 | $76.43 | Sold | $528.00 | 1.06% | 49 |
| 2026-04-29 11:11:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-06-17 09:47:00 | $76.43 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 11:10:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-06-17 09:47:00 | $76.43 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 11:09:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-06-17 09:48:00 | $76.50 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 11:08:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-06-17 09:48:00 | $76.50 | Sold | $508.20 | 1.02% | 49 |
| 2026-04-29 11:07:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $561.00 | 1.12% | 49 |
| 2026-04-29 11:06:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 11:05:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 11:04:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 49 |
| 2026-04-29 11:03:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-06-17 09:51:00 | $76.64 | Sold | $501.60 | 1% | 49 |
| 2026-04-29 11:02:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 11:01:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 11:00:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 10:59:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 10:58:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 49 |
| 2026-04-29 10:06:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 49 |
| 2026-04-29 10:01:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 49 |
| 2026-04-29 10:00:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 49 |
| 2026-04-29 09:58:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 49 |
| 2026-04-29 09:57:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 49 |
| 2026-04-29 09:56:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:55:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-06-17 09:48:00 | $76.50 | Sold | $501.60 | 1% | 49 |
| 2026-04-29 09:54:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-06-17 09:48:00 | $76.50 | Sold | $534.60 | 1.07% | 49 |
| 2026-04-29 09:53:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:52:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 09:51:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:50:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $541.20 | 1.08% | 49 |
| 2026-04-29 09:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-06-17 13:01:00 | $76.70 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:48:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 49 |
| 2026-04-29 09:47:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:46:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 09:45:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-06-17 09:48:00 | $76.50 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 09:44:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-06-17 09:48:00 | $76.50 | Sold | $528.00 | 1.06% | 49 |
| 2026-04-29 09:43:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-29 09:42:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 49 |
| 2026-04-29 09:40:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 49 |
| 2026-04-28 15:34:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-06-17 13:03:00 | $76.72 | Sold | $500.50 | 1.01% | 50 |
| 2026-04-24 11:15:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 11:14:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 11:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 11:10:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 11:09:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 54 |
| 2026-04-24 11:08:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-06-17 13:04:00 | $76.73 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:31:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-06-17 10:21:00 | $76.66 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:30:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-06-17 13:03:00 | $76.72 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:29:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-06-17 09:49:00 | $76.60 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:28:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $521.40 | 1.04% | 54 |
| 2026-04-24 10:27:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-06-17 09:48:00 | $76.50 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:26:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-06-17 09:48:00 | $76.50 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:25:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-06-17 09:48:00 | $76.50 | Sold | $508.20 | 1.02% | 54 |
| 2026-04-24 10:24:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:23:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 54 |
| 2026-04-24 10:22:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:21:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-06-17 10:20:00 | $76.65 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:20:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-06-17 09:51:00 | $76.64 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:19:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 54 |
| 2026-04-24 10:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-06-17 13:01:00 | $76.70 | Sold | $508.20 | 1.01% | 54 |
| 2026-04-24 10:15:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:14:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-06-17 09:49:00 | $76.60 | Sold | $508.20 | 1.02% | 54 |
| 2026-04-24 10:13:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-06-17 09:49:00 | $76.60 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-24 10:12:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-06-17 13:01:00 | $76.70 | Sold | $501.60 | 1% | 54 |
| 2026-04-24 10:11:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-06-17 09:51:00 | $76.64 | Sold | $521.40 | 1.04% | 54 |
| 2026-04-24 10:10:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $508.20 | 1.01% | 54 |
| 2026-04-24 10:09:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-06-17 13:03:00 | $76.72 | Sold | $508.20 | 1.01% | 54 |
| 2026-04-24 10:07:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-06-17 13:01:00 | $76.70 | Sold | $514.80 | 1.03% | 54 |
| 2026-04-23 13:52:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $550.40 | 1.14% | 55 |
| 2026-04-23 13:51:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-06-17 09:48:00 | $76.50 | Sold | $505.60 | 1.04% | 55 |
| 2026-04-23 13:50:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-06-17 09:51:00 | $76.64 | Sold | $518.40 | 1.07% | 55 |
| 2026-04-23 13:49:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-06-17 09:49:00 | $76.60 | Sold | $550.40 | 1.14% | 55 |
| 2026-04-23 13:48:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $512.00 | 1.06% | 55 |
| 2026-04-23 13:47:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-06-17 13:03:00 | $76.72 | Sold | $512.00 | 1.05% | 55 |
| 2026-04-23 13:46:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-06-17 09:49:00 | $76.60 | Sold | $544.00 | 1.12% | 55 |
| 2026-04-23 13:45:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-06-17 13:10:00 | $76.82 | Sold | $537.60 | 1.11% | 55 |
| 2026-04-23 13:44:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-06-17 13:10:00 | $76.82 | Sold | $518.40 | 1.07% | 55 |
| 2026-04-23 13:43:00 | $75.96 | BUY | 640 | $48,614.40 | 2026-06-17 13:05:00 | $76.76 | Sold | $512.00 | 1.05% | 55 |
| 2026-04-23 13:42:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-06-24 11:05:00 | $76.97 | Sold | $531.20 | 1.09% | 62 |
| 2026-04-23 13:41:00 | $76.17 | BUY | 640 | $48,748.80 | 2026-06-24 11:05:00 | $76.97 | Sold | $512.00 | 1.05% | 62 |
| 2026-04-23 13:40:00 | $76.34 | BUY | 640 | $48,857.60 | 2026-06-24 11:15:00 | $77.14 | Sold | $512.00 | 1.05% | 62 |
| 2026-04-23 13:39:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-06-24 11:18:00 | $77.24 | Sold | $512.00 | 1.05% | 62 |
| 2026-04-23 13:32:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-06-24 11:18:00 | $77.24 | Sold | $505.60 | 1.03% | 62 |
| 2026-04-23 13:31:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-06-24 11:17:00 | $77.20 | Sold | $512.00 | 1.05% | 62 |
| 2026-04-23 13:30:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-06-24 11:16:00 | $77.18 | Sold | $505.60 | 1.03% | 62 |
| 2026-04-23 13:29:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-06-24 11:18:00 | $77.24 | Sold | $524.80 | 1.07% | 62 |
| 2026-04-23 13:28:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-06-24 11:18:00 | $77.24 | Sold | $524.80 | 1.07% | 62 |
| 2026-04-21 10:14:00 | $79.94 | SELL | 650 | $51,961.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $79.96 | SELL | 650 | $51,974.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $79.88 | SELL | 650 | $51,922.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $79.88 | SELL | 650 | $51,922.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $79.85 | SELL | 650 | $51,902.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $80.05 | SELL | 650 | $52,032.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $79.98 | SELL | 650 | $51,987.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $79.94 | SELL | 650 | $51,961.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $79.72 | SELL | 650 | $51,818.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $79.17 | SELL | 650 | $51,457.30 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $79.23 | SELL | 650 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $79.25 | SELL | 650 | $51,512.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $79.25 | SELL | 650 | $51,509.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $79.25 | SELL | 650 | $51,509.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $79.28 | SELL | 650 | $51,528.80 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $79.25 | SELL | 650 | $51,512.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $79.25 | SELL | 650 | $51,512.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $79.26 | SELL | 650 | $51,519.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $79.25 | SELL | 650 | $51,512.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $79.26 | SELL | 650 | $51,519.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $78.30 | SELL | 660 | $51,674.70 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $78.28 | SELL | 660 | $51,661.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $76.47 | SELL | 660 | $50,466.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $75.66 | SELL | 680 | $51,450.50 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $75.72 | SELL | 680 | $51,486.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $75.67 | SELL | 680 | $51,452.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $75.89 | SELL | 680 | $51,601.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $75.78 | SELL | 680 | $51,532.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $75.78 | SELL | 680 | $51,527.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $75.68 | SELL | 680 | $51,464.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $75.58 | SELL | 680 | $51,395.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $75.44 | SELL | 680 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $75.45 | SELL | 680 | $51,302.60 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $75.46 | SELL | 680 | $51,309.40 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $75.50 | SELL | 680 | $51,336.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $75.45 | SELL | 680 | $51,302.60 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $75.54 | SELL | 680 | $51,363.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $75.62 | SELL | 680 | $51,418.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $75.63 | SELL | 680 | $51,428.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $75.52 | SELL | 680 | $51,350.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $75.52 | SELL | 680 | $51,353.60 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $75.52 | SELL | 680 | $51,350.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $75.46 | SELL | 680 | $51,309.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $75.45 | SELL | 680 | $51,302.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $74.32 | SELL | 680 | $50,537.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $74.24 | SELL | 680 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $74.11 | SELL | 680 | $50,394.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $74.26 | SELL | 680 | $50,493.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $74.05 | SELL | 680 | $50,354.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $73.81 | SELL | 700 | $51,663.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $73.75 | SELL | 700 | $51,621.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $73.64 | SELL | 700 | $51,544.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $73.65 | SELL | 700 | $51,551.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $73.67 | SELL | 700 | $51,565.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $73.73 | SELL | 700 | $51,607.50 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $73.72 | SELL | 700 | $51,604.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $73.72 | SELL | 700 | $51,604.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $73.61 | SELL | 700 | $51,523.50 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $73.58 | SELL | 700 | $51,507.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $73.56 | SELL | 700 | $51,488.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $73.54 | SELL | 700 | $51,474.50 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $73.53 | SELL | 700 | $51,467.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $73.54 | SELL | 700 | $51,474.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $73.51 | SELL | 700 | $51,453.50 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $73.57 | SELL | 700 | $51,499.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $73.53 | SELL | 700 | $51,467.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $73.48 | SELL | 700 | $51,432.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $73.47 | SELL | 700 | $51,425.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $73.46 | SELL | 700 | $51,418.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $73.46 | SELL | 700 | $51,418.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $73.45 | SELL | 700 | $51,411.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $73.45 | SELL | 700 | $51,411.50 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $73.47 | SELL | 700 | $51,425.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $73.47 | SELL | 700 | $51,425.50 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $73.47 | SELL | 700 | $51,425.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $73.48 | SELL | 700 | $51,432.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $73.47 | SELL | 700 | $51,429.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $73.52 | SELL | 700 | $51,460.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $73.52 | SELL | 700 | $51,460.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $73.50 | SELL | 700 | $51,446.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $73.51 | SELL | 700 | $51,453.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $73.49 | SELL | 700 | $51,439.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $73.49 | SELL | 700 | $51,439.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $73.40 | SELL | 700 | $51,379.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $73.36 | SELL | 700 | $51,348.50 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $73.19 | SELL | 700 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $73.12 | SELL | 700 | $51,180.50 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $73.15 | SELL | 700 | $51,201.50 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $73.14 | SELL | 700 | $51,194.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $73.05 | SELL | 700 | $51,131.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $72.95 | SELL | 700 | $51,061.50 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $72.94 | SELL | 700 | $51,054.50 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $72.99 | SELL | 700 | $51,089.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $72.97 | SELL | 700 | $51,075.50 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $72.93 | SELL | 700 | $51,047.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $72.93 | SELL | 700 | $51,047.50 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $72.92 | SELL | 700 | $51,046.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $72.91 | SELL | 700 | $51,033.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $73.01 | SELL | 700 | $51,103.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $72.95 | SELL | 700 | $51,061.50 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $72.96 | SELL | 700 | $51,068.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $72.96 | SELL | 700 | $51,068.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $72.96 | SELL | 700 | $51,068.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $72.96 | SELL | 700 | $51,068.50 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $73.01 | SELL | 700 | $51,103.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $73.01 | SELL | 700 | $51,103.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $73.06 | SELL | 700 | $51,138.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $73.06 | SELL | 700 | $51,138.50 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $73.06 | SELL | 700 | $51,138.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $73.07 | SELL | 700 | $51,145.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $73.07 | SELL | 700 | $51,145.50 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $73.06 | SELL | 700 | $51,138.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $73.09 | SELL | 700 | $51,159.50 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $73.09 | SELL | 700 | $51,159.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $73.05 | SELL | 700 | $51,131.50 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $72.90 | SELL | 700 | $51,026.50 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $72.87 | SELL | 700 | $51,005.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $72.77 | SELL | 700 | $50,935.50 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $72.84 | SELL | 700 | $50,984.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $72.89 | SELL | 700 | $51,019.50 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $72.75 | SELL | 700 | $50,921.50 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $72.59 | SELL | 700 | $50,809.50 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $72.53 | SELL | 700 | $50,767.50 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $72.50 | SELL | 700 | $50,746.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $72.51 | SELL | 700 | $50,753.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $72.52 | SELL | 700 | $50,760.50 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - |