Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

SYF

Exchange

NYSE

Sector

Financial Services

Company

Synchrony Financial

Mkt Cap

23.99B

P/E

7.60

Price

$73.74USD -0.33 (-0.45%)

Buy Times -> Sold

69 -> 65.22% -> 45

Sell Times -> Sold

360 -> 12.5% -> 45

Average Cost

$48,599.11

Min: $47,295.60 - Max: $50,163.60

Average Hold Days

1 days

Min: 0 - Max: 1

Average Gain

$952.81

Min: $501.60 - Max: $3,240.60

Average Gain (%)

1.98%

Min: 1.03% - Max: 6.85%

Buy Times -> Still Hold

69 -> 34.78% -> 24

Avg. Hold Cost (Not Sold)

$49,667.23

Min: $49,189.80 - Max: $50,190.80

Avg. Hold Days (Not Sold)

2.8 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$73.80	BUY	680	$50,184.00	-	-	Hold	-	-	2
2026-11-06 15:58:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$73.76	BUY	680	$50,156.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:54:00	$73.79	BUY	680	$50,177.20	-	-	Hold	-	-	2
2026-11-06 10:19:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-11-06 10:15:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-11-06 10:14:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-11-06 10:13:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-11-06 09:49:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-11-06 09:48:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-11-06 09:44:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-11-06 09:43:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-11-06 09:40:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-11-06 09:34:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-11-06 09:33:00	$74.14	SELL	680	$50,415.20	-	-		-	-
2026-11-06 09:32:00	$74.00	SELL	680	$50,320.00	-	-		-	-
2026-11-06 09:30:00	$73.77	BUY	680	$50,163.60	2026-11-06 09:43:00	$74.57	Sold	$544.00	1.08%	0
2026-11-05 15:12:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 15:11:00	$73.58	BUY	660	$48,562.80	2026-11-06 09:40:00	$74.36	Sold	$514.80	1.06%	1
2026-11-05 14:40:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 14:39:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 14:33:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 14:32:00	$73.52	BUY	660	$48,523.20	2026-11-06 09:40:00	$74.36	Sold	$554.40	1.14%	1
2026-11-05 14:31:00	$73.56	BUY	660	$48,549.60	2026-11-06 09:40:00	$74.36	Sold	$528.00	1.09%	1
2026-11-05 14:30:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:29:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:28:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:51:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:50:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 13:07:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 13:05:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 13:03:00	$73.57	BUY	660	$48,556.20	2026-11-06 09:40:00	$74.36	Sold	$521.40	1.07%	1
2026-11-05 13:02:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:54:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:53:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:52:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 10:51:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:50:00	$73.53	BUY	660	$48,529.80	2026-11-06 09:40:00	$74.36	Sold	$547.80	1.13%	1
2026-11-05 10:49:00	$73.80	BUY	660	$48,708.00	2026-11-06 09:43:00	$74.57	Sold	$508.20	1.04%	1
2026-11-05 10:48:00	$73.93	BUY	660	$48,793.80	2026-11-06 09:44:00	$74.71	Sold	$514.80	1.06%	1
2026-11-05 10:47:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:46:00	$73.89	BUY	660	$48,767.40	2026-11-06 09:44:00	$74.71	Sold	$541.20	1.11%	1
2026-11-05 10:45:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:44:00	$74.14	BUY	660	$48,932.40	2026-11-06 09:49:00	$74.90	Sold	$501.60	1.03%	1
2026-11-05 10:43:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:42:00	$74.24	BUY	660	$48,998.40	2026-11-06 10:15:00	$75.20	Sold	$633.60	1.29%	1
2026-11-05 10:41:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:40:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:39:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:38:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:37:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:36:00	$74.40	BUY	660	$49,104.00	2026-11-06 10:15:00	$75.20	Sold	$528.00	1.08%	1
2026-11-05 10:35:00	$74.47	BUY	660	$49,150.20	2026-11-06 10:19:00	$75.28	Sold	$534.60	1.09%	1
2026-11-05 10:34:00	$74.56	BUY	660	$49,209.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$74.53	BUY	660	$49,189.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$74.72	BUY	660	$49,315.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$75.04	BUY	660	$49,526.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$75.03	BUY	660	$49,519.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$75.05	BUY	660	$49,533.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$75.15	BUY	660	$49,599.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$75.16	BUY	660	$49,605.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	3
2026-11-05 09:51:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-05 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-11-05 09:30:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-11-04 10:00:00	$71.66	BUY	660	$47,295.60	2026-11-05 09:30:00	$76.57	Sold	$3,240.60	6.85%	1
2026-11-04 09:59:00	$71.77	BUY	660	$47,368.20	2026-11-05 09:30:00	$76.57	Sold	$3,168.00	6.69%	1
2026-11-04 09:58:00	$72.15	BUY	660	$47,619.00	2026-11-05 09:30:00	$76.57	Sold	$2,917.20	6.13%	1
2026-11-04 09:57:00	$72.31	BUY	660	$47,724.60	2026-11-05 09:30:00	$76.57	Sold	$2,811.60	5.89%	1
2026-11-04 09:56:00	$72.53	BUY	660	$47,869.80	2026-11-05 09:30:00	$76.57	Sold	$2,666.40	5.57%	1
2026-11-04 09:55:00	$72.50	BUY	660	$47,850.00	2026-11-05 09:30:00	$76.57	Sold	$2,686.20	5.61%	1
2026-11-04 09:54:00	$73.00	BUY	660	$48,180.00	2026-11-05 09:30:00	$76.57	Sold	$2,356.20	4.89%	1
2026-11-04 09:53:00	$73.38	BUY	660	$48,430.80	2026-11-05 09:30:00	$76.57	Sold	$2,105.40	4.35%	1
2026-11-03 09:31:00	$76.67	SELL	650	$49,835.50	-	-		-	-
2026-11-03 09:30:00	$76.93	SELL	650	$50,001.20	-	-		-	-
2026-11-02 15:59:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 15:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:38:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:36:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:35:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:34:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-11-02 15:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 15:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:31:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:30:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:29:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 15:28:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 15:27:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:26:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:25:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 15:24:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-11-02 15:23:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 15:22:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 15:21:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 15:20:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 15:19:00	$76.93	SELL	660	$50,770.50	-	-		-	-
2026-11-02 15:18:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:17:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:16:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 15:15:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 14:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:54:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:51:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 13:50:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 13:46:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:45:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:44:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:40:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:38:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:36:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:35:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 13:34:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:31:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:30:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 13:29:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:28:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:27:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:26:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 13:25:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:24:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:23:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 13:22:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:21:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:20:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:19:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:18:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:17:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:16:00	$76.96	SELL	660	$50,790.30	-	-		-	-
2026-11-02 13:15:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 13:14:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 13:13:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-11-02 13:12:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:10:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:09:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 12:42:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:35:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:34:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 12:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:32:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 12:31:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 12:30:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:29:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 12:28:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:27:00	$76.97	SELL	660	$50,796.90	-	-		-	-
2026-11-02 12:26:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 12:25:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 12:24:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 12:23:00	$76.92	SELL	660	$50,763.90	-	-		-	-
2026-11-02 12:22:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:21:00	$76.94	SELL	660	$50,777.10	-	-		-	-
2026-11-02 12:20:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 12:19:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:18:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 12:17:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 12:16:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 12:09:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:53:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:51:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:49:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 11:48:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 09:58:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 09:56:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 09:33:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 09:32:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-30 09:30:00	$76.63	SELL	660	$50,572.50	-	-		-	-
2026-10-29 12:08:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 12:01:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 12:00:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-10-29 11:55:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 11:53:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:52:00	$77.43	SELL	650	$50,329.50	-	-		-	-
2026-10-29 11:51:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:50:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:49:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:48:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 11:47:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 11:46:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:45:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:44:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:43:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:42:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:41:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:40:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:39:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:38:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:37:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:36:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:35:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:34:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:33:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:32:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:31:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:30:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:29:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 11:27:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:25:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:24:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:23:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:22:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:21:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:20:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:19:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 11:18:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:17:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:16:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:15:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:14:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:13:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:12:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:11:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:10:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:09:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:08:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:07:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:06:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:05:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:04:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:03:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:02:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:01:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:00:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 10:59:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 10:58:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 10:57:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-10-29 10:56:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:55:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 10:54:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:53:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 10:52:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 10:51:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 10:50:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 10:49:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 10:48:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:47:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:46:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 10:45:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:44:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:43:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:42:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:41:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:40:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 10:39:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:38:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:37:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:36:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:35:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:34:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:33:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:32:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:31:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:30:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 10:29:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:28:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:27:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:26:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:25:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 10:24:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:23:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:22:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 10:21:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:20:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 10:19:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:18:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:17:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:16:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 10:15:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:14:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 10:11:00	$77.25	SELL	650	$50,212.50	-	-		-	-
2026-10-29 10:10:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:09:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:08:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:07:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:06:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:05:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:04:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 10:03:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:02:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:01:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:00:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:55:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:54:00	$77.16	SELL	650	$50,154.00	-	-		-	-
2026-10-29 09:50:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-10-29 09:49:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:48:00	$77.28	SELL	650	$50,232.00	-	-		-	-
2026-10-29 09:47:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 09:46:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 09:45:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:40:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 09:39:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 09:38:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:36:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:35:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-10-29 09:32:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 09:31:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-10-29 09:30:00	$77.06	SELL	650	$50,089.00	-	-		-	-
2026-10-28 15:56:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:54:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-28 15:52:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:51:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 15:50:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-28 15:49:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-10-28 15:48:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:47:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-28 14:50:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-28 14:49:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 14:44:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 14:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-10-28 14:42:00	$75.90	SELL	670	$50,853.00	-	-		-	-
2026-10-28 14:41:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-28 13:35:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 13:34:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-28 13:33:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:37:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:20:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:19:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:18:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:17:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:16:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:15:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:14:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:13:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:12:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:11:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:10:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 14:09:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:07:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:06:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 13:54:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:53:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:52:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:51:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:50:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:49:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 13:48:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:47:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:46:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:45:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:44:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:43:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:42:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:40:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:39:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:38:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:37:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:36:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:35:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:34:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:33:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:32:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:31:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:30:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:29:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:28:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:27:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:26:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:25:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:24:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:23:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:21:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:20:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:19:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-27 13:18:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:17:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:16:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-27 13:15:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-27 13:14:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:13:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:12:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-27 13:11:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:10:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:09:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:08:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:07:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:06:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:05:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:04:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:03:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:01:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:00:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:59:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 12:58:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 12:57:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:56:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:55:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:54:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:53:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:51:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:37:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:36:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:35:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 12:34:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 12:33:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 12:32:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:31:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:29:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:28:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:03:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:01:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-22 10:05:00	$75.52	SELL	680	$51,353.60	-	-		-	-

Buy Times -> Sold

208 -> 88.46% -> 184

Sell Times -> Sold

742 -> 24.8% -> 184

Average Cost

$49,461.82

Min: $47,295.60 - Max: $50,163.60

Average Hold Days

1 days

Min: 0 - Max: 1

Average Gain

$1,915.29

Min: $501.60 - Max: $3,240.60

Average Gain (%)

3.87%

Min: 1.03% - Max: 6.85%

Buy Times -> Still Hold

208 -> 11.54% -> 24

Avg. Hold Cost (Not Sold)

$49,667.23

Min: $49,189.80 - Max: $50,190.80

Avg. Hold Days (Not Sold)

2.8 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$73.80	BUY	680	$50,184.00	-	-	Hold	-	-	2
2026-11-06 15:58:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$73.76	BUY	680	$50,156.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:54:00	$73.79	BUY	680	$50,177.20	-	-	Hold	-	-	2
2026-11-06 10:19:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-11-06 10:15:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-11-06 10:14:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-11-06 10:13:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-11-06 09:49:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-11-06 09:48:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-11-06 09:44:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-11-06 09:43:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-11-06 09:40:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-11-06 09:34:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-11-06 09:33:00	$74.14	SELL	680	$50,415.20	-	-		-	-
2026-11-06 09:32:00	$74.00	SELL	680	$50,320.00	-	-		-	-
2026-11-06 09:30:00	$73.77	BUY	680	$50,163.60	2026-11-06 09:43:00	$74.57	Sold	$544.00	1.08%	0
2026-11-05 15:12:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 15:11:00	$73.58	BUY	660	$48,562.80	2026-11-06 09:40:00	$74.36	Sold	$514.80	1.06%	1
2026-11-05 14:40:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 14:39:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 14:33:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 14:32:00	$73.52	BUY	660	$48,523.20	2026-11-06 09:40:00	$74.36	Sold	$554.40	1.14%	1
2026-11-05 14:31:00	$73.56	BUY	660	$48,549.60	2026-11-06 09:40:00	$74.36	Sold	$528.00	1.09%	1
2026-11-05 14:30:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:29:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:28:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:51:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:50:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 13:07:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 13:05:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 13:03:00	$73.57	BUY	660	$48,556.20	2026-11-06 09:40:00	$74.36	Sold	$521.40	1.07%	1
2026-11-05 13:02:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:54:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:53:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:52:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 10:51:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:50:00	$73.53	BUY	660	$48,529.80	2026-11-06 09:40:00	$74.36	Sold	$547.80	1.13%	1
2026-11-05 10:49:00	$73.80	BUY	660	$48,708.00	2026-11-06 09:43:00	$74.57	Sold	$508.20	1.04%	1
2026-11-05 10:48:00	$73.93	BUY	660	$48,793.80	2026-11-06 09:44:00	$74.71	Sold	$514.80	1.06%	1
2026-11-05 10:47:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:46:00	$73.89	BUY	660	$48,767.40	2026-11-06 09:44:00	$74.71	Sold	$541.20	1.11%	1
2026-11-05 10:45:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:44:00	$74.14	BUY	660	$48,932.40	2026-11-06 09:49:00	$74.90	Sold	$501.60	1.03%	1
2026-11-05 10:43:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:42:00	$74.24	BUY	660	$48,998.40	2026-11-06 10:15:00	$75.20	Sold	$633.60	1.29%	1
2026-11-05 10:41:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:40:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:39:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:38:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:37:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:36:00	$74.40	BUY	660	$49,104.00	2026-11-06 10:15:00	$75.20	Sold	$528.00	1.08%	1
2026-11-05 10:35:00	$74.47	BUY	660	$49,150.20	2026-11-06 10:19:00	$75.28	Sold	$534.60	1.09%	1
2026-11-05 10:34:00	$74.56	BUY	660	$49,209.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$74.53	BUY	660	$49,189.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$74.72	BUY	660	$49,315.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$75.04	BUY	660	$49,526.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$75.03	BUY	660	$49,519.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$75.05	BUY	660	$49,533.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$75.15	BUY	660	$49,599.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$75.16	BUY	660	$49,605.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	3
2026-11-05 09:51:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-05 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-11-05 09:30:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-11-04 10:00:00	$71.66	BUY	660	$47,295.60	2026-11-05 09:30:00	$76.57	Sold	$3,240.60	6.85%	1
2026-11-04 09:59:00	$71.77	BUY	660	$47,368.20	2026-11-05 09:30:00	$76.57	Sold	$3,168.00	6.69%	1
2026-11-04 09:58:00	$72.15	BUY	660	$47,619.00	2026-11-05 09:30:00	$76.57	Sold	$2,917.20	6.13%	1
2026-11-04 09:57:00	$72.31	BUY	660	$47,724.60	2026-11-05 09:30:00	$76.57	Sold	$2,811.60	5.89%	1
2026-11-04 09:56:00	$72.53	BUY	660	$47,869.80	2026-11-05 09:30:00	$76.57	Sold	$2,666.40	5.57%	1
2026-11-04 09:55:00	$72.50	BUY	660	$47,850.00	2026-11-05 09:30:00	$76.57	Sold	$2,686.20	5.61%	1
2026-11-04 09:54:00	$73.00	BUY	660	$48,180.00	2026-11-05 09:30:00	$76.57	Sold	$2,356.20	4.89%	1
2026-11-04 09:53:00	$73.38	BUY	660	$48,430.80	2026-11-05 09:30:00	$76.57	Sold	$2,105.40	4.35%	1
2026-11-03 09:31:00	$76.67	SELL	650	$49,835.50	-	-		-	-
2026-11-03 09:30:00	$76.93	SELL	650	$50,001.20	-	-		-	-
2026-11-02 15:59:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 15:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:38:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:36:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:35:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:34:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-11-02 15:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 15:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:31:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:30:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:29:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 15:28:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 15:27:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:26:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:25:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 15:24:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-11-02 15:23:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 15:22:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 15:21:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 15:20:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 15:19:00	$76.93	SELL	660	$50,770.50	-	-		-	-
2026-11-02 15:18:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:17:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:16:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 15:15:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 14:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:54:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:51:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 13:50:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 13:46:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:45:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:44:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:40:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:38:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:36:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:35:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 13:34:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:31:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:30:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 13:29:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:28:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:27:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:26:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 13:25:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:24:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:23:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 13:22:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:21:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:20:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:19:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:18:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:17:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:16:00	$76.96	SELL	660	$50,790.30	-	-		-	-
2026-11-02 13:15:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 13:14:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 13:13:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-11-02 13:12:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:10:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:09:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 12:42:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:35:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:34:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 12:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:32:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 12:31:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 12:30:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:29:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 12:28:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:27:00	$76.97	SELL	660	$50,796.90	-	-		-	-
2026-11-02 12:26:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 12:25:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 12:24:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 12:23:00	$76.92	SELL	660	$50,763.90	-	-		-	-
2026-11-02 12:22:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:21:00	$76.94	SELL	660	$50,777.10	-	-		-	-
2026-11-02 12:20:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 12:19:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:18:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 12:17:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 12:16:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 12:09:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:53:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:51:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:49:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 11:48:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 09:58:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 09:56:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 09:33:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 09:32:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-30 09:30:00	$76.63	SELL	660	$50,572.50	-	-		-	-
2026-10-29 12:08:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 12:01:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 12:00:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-10-29 11:55:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 11:53:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:52:00	$77.43	SELL	650	$50,329.50	-	-		-	-
2026-10-29 11:51:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:50:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:49:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:48:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 11:47:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 11:46:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:45:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:44:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:43:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:42:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:41:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:40:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:39:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:38:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:37:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:36:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:35:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:34:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:33:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:32:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:31:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:30:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:29:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 11:27:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:25:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:24:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:23:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:22:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:21:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:20:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:19:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 11:18:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:17:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:16:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:15:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:14:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:13:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:12:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:11:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:10:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:09:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:08:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:07:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:06:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:05:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:04:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:03:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:02:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:01:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:00:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 10:59:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 10:58:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 10:57:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-10-29 10:56:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:55:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 10:54:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:53:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 10:52:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 10:51:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 10:50:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 10:49:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 10:48:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:47:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:46:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 10:45:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:44:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:43:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:42:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:41:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:40:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 10:39:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:38:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:37:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:36:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:35:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:34:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:33:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:32:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:31:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:30:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 10:29:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:28:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:27:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:26:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:25:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 10:24:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:23:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:22:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 10:21:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:20:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 10:19:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:18:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:17:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:16:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 10:15:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:14:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 10:11:00	$77.25	SELL	650	$50,212.50	-	-		-	-
2026-10-29 10:10:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:09:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:08:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:07:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:06:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:05:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:04:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 10:03:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:02:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:01:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:00:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:55:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:54:00	$77.16	SELL	650	$50,154.00	-	-		-	-
2026-10-29 09:50:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-10-29 09:49:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:48:00	$77.28	SELL	650	$50,232.00	-	-		-	-
2026-10-29 09:47:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 09:46:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 09:45:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:40:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 09:39:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 09:38:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:36:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:35:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-10-29 09:32:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 09:31:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-10-29 09:30:00	$77.06	SELL	650	$50,089.00	-	-		-	-
2026-10-28 15:56:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:54:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-28 15:52:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:51:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 15:50:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-28 15:49:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-10-28 15:48:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:47:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-28 14:50:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-28 14:49:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 14:44:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 14:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-10-28 14:42:00	$75.90	SELL	670	$50,853.00	-	-		-	-
2026-10-28 14:41:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-28 13:35:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 13:34:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-28 13:33:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:37:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:20:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:19:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:18:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:17:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:16:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:15:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:14:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:13:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:12:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:11:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:10:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 14:09:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:07:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:06:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 13:54:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:53:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:52:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:51:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:50:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:49:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 13:48:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:47:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:46:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:45:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:44:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:43:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:42:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:40:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:39:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:38:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:37:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:36:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:35:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:34:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:33:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:32:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:31:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:30:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:29:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:28:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:27:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:26:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:25:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:24:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:23:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:21:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:20:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:19:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-27 13:18:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:17:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:16:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-27 13:15:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-27 13:14:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:13:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:12:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-27 13:11:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:10:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:09:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:08:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:07:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:06:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:05:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:04:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:03:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:01:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:00:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:59:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 12:58:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 12:57:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:56:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:55:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:54:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:53:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:51:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:37:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:36:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:35:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 12:34:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 12:33:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 12:32:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:31:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:29:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:28:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:03:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:01:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-22 10:05:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-10-22 10:04:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-10-16 11:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:35:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:34:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 11:33:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:32:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-16 11:31:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 11:30:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:28:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:27:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:26:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 11:25:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:24:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:23:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 11:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:21:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 11:20:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:19:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 11:18:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:17:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:16:00	$75.83	SELL	670	$50,806.10	-	-		-	-
2026-10-16 11:15:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-10-16 11:14:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-16 11:13:00	$75.86	SELL	670	$50,826.20	-	-		-	-
2026-10-16 11:12:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:11:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:10:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-16 11:09:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-16 11:08:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-16 11:07:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 11:06:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:05:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-16 11:04:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:03:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 11:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 11:01:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:00:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:59:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:58:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:57:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:56:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:55:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:54:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:53:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:52:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:51:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:50:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:49:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:48:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:46:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:45:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:39:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:38:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:37:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:36:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:35:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:34:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:33:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:32:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 10:31:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:30:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:28:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 10:27:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:26:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:25:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:24:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:23:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:22:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:20:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:12:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:11:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:10:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 10:09:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:07:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:06:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:05:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 10:04:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:03:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:02:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:01:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:59:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:56:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:55:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:53:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 09:51:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:50:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:49:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:48:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:47:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:46:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:45:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-16 09:44:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 09:43:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:42:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:41:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 09:40:00	$75.84	SELL	670	$50,812.80	-	-		-	-
2026-10-16 09:39:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:38:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 09:36:00	$75.44	SELL	670	$50,544.80	-	-		-	-
2026-10-16 09:35:00	$75.46	SELL	670	$50,558.20	-	-		-	-
2026-10-16 09:34:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:33:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:32:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-10-16 09:31:00	$75.10	SELL	670	$50,317.00	-	-		-	-
2026-10-16 09:30:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-10-15 15:55:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:23:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 15:22:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:21:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 15:20:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 15:19:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:18:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:17:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:16:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:15:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:14:00	$74.45	SELL	690	$51,367.10	-	-		-	-
2026-10-15 15:13:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 15:12:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-15 15:11:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:10:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 15:09:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:08:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:07:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 15:06:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 15:05:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:04:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:03:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 15:02:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 15:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:00:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:59:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:58:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 14:57:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:54:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 14:53:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:51:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:50:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:49:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-15 14:48:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:47:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:46:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:45:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:42:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-15 14:41:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:40:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:39:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:38:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-15 14:37:00	$74.31	SELL	690	$51,270.50	-	-		-	-
2026-10-15 14:36:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-15 14:35:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:34:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:33:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 14:32:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:31:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 14:30:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 14:29:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:28:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:27:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:26:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:25:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 14:24:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:23:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:22:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:21:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:20:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-10-15 14:19:00	$74.47	SELL	690	$51,380.90	-	-		-	-
2026-10-15 14:18:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-10-15 14:17:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-15 14:16:00	$74.40	SELL	690	$51,332.60	-	-		-	-
2026-10-15 14:15:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:14:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:13:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:12:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-15 14:11:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-15 14:10:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-15 14:06:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-15 14:05:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-15 14:04:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:03:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-15 14:02:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-15 14:01:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:00:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 13:59:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 13:58:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 13:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-14 14:51:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 14:50:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:49:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:48:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:47:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:46:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 14:45:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:44:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:42:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:41:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:40:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:39:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:38:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:37:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:35:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 14:34:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:33:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:32:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:31:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:27:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:26:00	$71.00	BUY	700	$49,696.50	2026-10-15 13:57:00	$74.24	Sold	$2,271.50	4.57%	1
2026-10-14 14:25:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:24:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:23:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:17:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:16:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:15:00	$70.86	BUY	700	$49,598.50	2026-10-15 13:57:00	$74.24	Sold	$2,369.50	4.78%	1
2026-10-14 14:14:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:13:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:12:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:11:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:10:00	$70.90	BUY	700	$49,630.00	2026-10-15 13:57:00	$74.24	Sold	$2,338.00	4.71%	1
2026-10-14 14:09:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:08:00	$70.87	BUY	700	$49,609.00	2026-10-15 13:57:00	$74.24	Sold	$2,359.00	4.76%	1
2026-10-14 14:07:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:06:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:05:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:04:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:03:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:02:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:01:00	$70.92	BUY	700	$49,640.50	2026-10-15 13:57:00	$74.24	Sold	$2,327.50	4.69%	1
2026-10-14 14:00:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:59:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:58:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 13:57:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:56:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:55:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:54:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:53:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:52:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:51:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:50:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:49:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:48:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:47:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 13:46:00	$70.93	BUY	700	$49,651.00	2026-10-15 13:57:00	$74.24	Sold	$2,317.00	4.67%	1
2026-10-14 13:45:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:44:00	$71.04	BUY	700	$49,724.50	2026-10-15 13:57:00	$74.24	Sold	$2,243.50	4.51%	1
2026-10-14 13:43:00	$71.06	BUY	700	$49,738.50	2026-10-15 13:57:00	$74.24	Sold	$2,229.50	4.48%	1
2026-10-14 13:42:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:41:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:40:00	$71.07	BUY	700	$49,745.50	2026-10-15 13:57:00	$74.24	Sold	$2,222.50	4.47%	1
2026-10-14 13:39:00	$71.10	BUY	700	$49,766.50	2026-10-15 13:57:00	$74.24	Sold	$2,201.50	4.42%	1
2026-10-14 13:38:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 13:37:00	$71.13	BUY	700	$49,787.50	2026-10-15 13:57:00	$74.24	Sold	$2,180.50	4.38%	1
2026-10-14 13:35:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:34:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 13:33:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:32:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:31:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:30:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:29:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:28:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:27:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:26:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:23:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:22:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:21:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:20:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:19:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 13:18:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:17:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:16:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:15:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:14:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:13:00	$71.02	BUY	700	$49,710.50	2026-10-15 13:57:00	$74.24	Sold	$2,257.50	4.54%	1
2026-10-14 13:12:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:11:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 13:10:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:09:00	$70.91	BUY	700	$49,637.00	2026-10-15 13:57:00	$74.24	Sold	$2,331.00	4.7%	1
2026-10-14 13:08:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:07:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:06:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:05:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 13:04:00	$70.97	BUY	700	$49,675.50	2026-10-15 13:57:00	$74.24	Sold	$2,292.50	4.61%	1
2026-10-14 13:03:00	$71.00	BUY	700	$49,699.90	2026-10-15 13:57:00	$74.24	Sold	$2,268.07	4.56%	1
2026-10-14 13:02:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:01:00	$71.05	BUY	700	$49,735.00	2026-10-15 13:57:00	$74.24	Sold	$2,233.00	4.49%	1
2026-10-14 13:00:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 12:59:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 12:58:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 12:57:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 12:56:00	$70.99	BUY	700	$49,689.50	2026-10-15 13:57:00	$74.24	Sold	$2,278.50	4.59%	1
2026-10-14 12:55:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 12:54:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 12:53:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 12:52:00	$71.20	BUY	700	$49,840.00	2026-10-15 13:57:00	$74.24	Sold	$2,128.00	4.27%	1
2026-10-14 12:51:00	$71.21	BUY	700	$49,843.50	2026-10-15 13:57:00	$74.24	Sold	$2,124.50	4.26%	1
2026-10-14 12:50:00	$71.18	BUY	700	$49,822.50	2026-10-15 13:57:00	$74.24	Sold	$2,145.50	4.31%	1
2026-10-14 12:49:00	$71.15	BUY	700	$49,805.00	2026-10-15 13:57:00	$74.24	Sold	$2,163.00	4.34%	1
2026-10-14 12:48:00	$71.11	BUY	700	$49,777.00	2026-10-15 13:57:00	$74.24	Sold	$2,191.00	4.4%	1
2026-10-14 12:47:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 12:46:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:45:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:44:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:43:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:42:00	$71.22	BUY	700	$49,854.00	2026-10-15 13:57:00	$74.24	Sold	$2,114.00	4.24%	1
2026-10-14 12:41:00	$71.28	BUY	700	$49,896.00	2026-10-15 13:57:00	$74.24	Sold	$2,072.00	4.15%	1
2026-10-14 12:40:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:39:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:38:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:37:00	$71.37	BUY	700	$49,959.00	2026-10-15 13:57:00	$74.24	Sold	$2,009.00	4.02%	1
2026-10-14 12:36:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-14 12:35:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:34:00	$71.33	BUY	700	$49,931.00	2026-10-15 13:57:00	$74.24	Sold	$2,037.00	4.08%	1
2026-10-14 12:33:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:32:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:29:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:27:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:24:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:23:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:22:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:21:00	$71.24	BUY	700	$49,868.00	2026-10-15 13:57:00	$74.24	Sold	$2,100.00	4.21%	1
2026-10-14 12:20:00	$71.16	BUY	700	$49,812.00	2026-10-15 13:57:00	$74.24	Sold	$2,156.00	4.33%	1
2026-10-14 12:19:00	$71.25	BUY	700	$49,875.00	2026-10-15 13:57:00	$74.24	Sold	$2,093.00	4.2%	1
2026-10-14 12:18:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:17:00	$71.27	BUY	700	$49,889.00	2026-10-15 13:57:00	$74.24	Sold	$2,079.00	4.17%	1
2026-10-14 12:16:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:15:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-13 09:37:00	$74.22	SELL	680	$50,469.60	-	-		-	-
2026-10-13 09:36:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-10-13 09:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-10-13 09:34:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-10-13 09:33:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-10-12 13:24:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 13:23:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 13:22:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 13:21:00	$74.18	SELL	690	$51,180.80	-	-		-	-
2026-10-12 13:20:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:19:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:18:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 13:17:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 13:16:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 13:15:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 13:14:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 13:13:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-12 13:12:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:11:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:10:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 13:09:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:08:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-12 13:07:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:06:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:05:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:04:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 13:03:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 13:02:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:01:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:00:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 12:59:00	$74.23	SELL	690	$51,220.50	-	-		-	-
2026-10-12 12:58:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:57:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-12 12:56:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 12:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:54:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:53:00	$74.19	SELL	690	$51,187.60	-	-		-	-
2026-10-12 12:52:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:51:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:50:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:49:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 12:48:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 12:47:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:46:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:45:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-10-12 12:44:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 12:43:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:42:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:41:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:40:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:39:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:38:00	$74.17	SELL	690	$51,173.90	-	-		-	-
2026-10-12 12:37:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 12:36:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:35:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:33:00	$74.14	SELL	690	$51,153.10	-	-		-	-
2026-10-12 12:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:31:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 12:30:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:29:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 12:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-10-12 12:27:00	$74.11	SELL	690	$51,132.40	-	-		-	-
2026-10-12 12:26:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:24:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-10-12 12:23:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:22:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 12:21:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:20:00	$74.28	SELL	690	$51,249.80	-	-		-	-
2026-10-12 12:19:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 12:18:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:17:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 12:16:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-12 12:15:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 12:14:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:13:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:12:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 12:11:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:10:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:09:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:08:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:07:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-12 12:06:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-12 12:05:00	$74.39	SELL	690	$51,325.60	-	-		-	-
2026-10-12 12:04:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:03:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:02:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-10-12 12:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 12:00:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:59:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:58:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:57:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:56:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:54:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:53:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 11:51:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 11:50:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 11:49:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-12 11:48:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:47:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:46:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:45:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-12 11:44:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:43:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 11:42:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-12 11:41:00	$74.42	SELL	690	$51,346.40	-	-		-	-
2026-10-12 11:40:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-12 11:39:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:38:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-12 11:37:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 11:36:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-10-12 11:35:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:34:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:33:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:32:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:31:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:30:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:29:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 11:28:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:27:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:25:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 11:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:23:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:22:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:21:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:20:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:19:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:18:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:17:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:16:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 11:15:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:14:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:13:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:12:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:11:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 11:10:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:09:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:08:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:07:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 11:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:05:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 11:04:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:03:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 11:02:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:01:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:00:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 10:59:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 10:58:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:57:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:56:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 10:55:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 10:54:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 10:53:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:52:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:51:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:50:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:49:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:48:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-10-12 10:47:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:46:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:45:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:44:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:43:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:41:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 10:40:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:39:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:38:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-10-12 10:37:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-10-12 10:36:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-10-12 10:35:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-10-12 10:34:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:33:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-10-12 10:32:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:31:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:30:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-10-12 10:29:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:28:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-10-12 10:27:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:26:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:25:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:24:00	$73.76	SELL	690	$50,894.40	-	-		-	-
2026-10-12 10:23:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:22:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:21:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:20:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-10-12 10:19:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-10-08 15:59:00	$73.71	SELL	700	$51,597.00	-	-		-	-

Buy Times -> Sold

1178 -> 97.96% -> 1154

Sell Times -> Sold

912 -> 126.54% -> 1154

Average Cost

$49,659.48

Min: $47,295.60 - Max: $50,542.80

Average Hold Days

21.2 days

Min: 0 - Max: 49

Average Gain

$1,218.71

Min: $501.60 - Max: $3,240.60

Average Gain (%)

2.45%

Min: 1% - Max: 6.85%

Buy Times -> Still Hold

1178 -> 2.04% -> 24

Avg. Hold Cost (Not Sold)

$49,667.23

Min: $49,189.80 - Max: $50,190.80

Avg. Hold Days (Not Sold)

2.8 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$73.80	BUY	680	$50,184.00	-	-	Hold	-	-	2
2026-11-06 15:58:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$73.76	BUY	680	$50,156.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:54:00	$73.79	BUY	680	$50,177.20	-	-	Hold	-	-	2
2026-11-06 10:19:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-11-06 10:15:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-11-06 10:14:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-11-06 10:13:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-11-06 09:49:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-11-06 09:48:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-11-06 09:44:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-11-06 09:43:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-11-06 09:40:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-11-06 09:34:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-11-06 09:33:00	$74.14	SELL	680	$50,415.20	-	-		-	-
2026-11-06 09:32:00	$74.00	SELL	680	$50,320.00	-	-		-	-
2026-11-06 09:30:00	$73.77	BUY	680	$50,163.60	2026-11-06 09:43:00	$74.57	Sold	$544.00	1.08%	0
2026-11-05 15:12:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 15:11:00	$73.58	BUY	660	$48,562.80	2026-11-06 09:40:00	$74.36	Sold	$514.80	1.06%	1
2026-11-05 14:40:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 14:39:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 14:33:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 14:32:00	$73.52	BUY	660	$48,523.20	2026-11-06 09:40:00	$74.36	Sold	$554.40	1.14%	1
2026-11-05 14:31:00	$73.56	BUY	660	$48,549.60	2026-11-06 09:40:00	$74.36	Sold	$528.00	1.09%	1
2026-11-05 14:30:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:29:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:28:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:51:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:50:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 13:07:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 13:05:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 13:03:00	$73.57	BUY	660	$48,556.20	2026-11-06 09:40:00	$74.36	Sold	$521.40	1.07%	1
2026-11-05 13:02:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:54:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:53:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:52:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 10:51:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:50:00	$73.53	BUY	660	$48,529.80	2026-11-06 09:40:00	$74.36	Sold	$547.80	1.13%	1
2026-11-05 10:49:00	$73.80	BUY	660	$48,708.00	2026-11-06 09:43:00	$74.57	Sold	$508.20	1.04%	1
2026-11-05 10:48:00	$73.93	BUY	660	$48,793.80	2026-11-06 09:44:00	$74.71	Sold	$514.80	1.06%	1
2026-11-05 10:47:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:46:00	$73.89	BUY	660	$48,767.40	2026-11-06 09:44:00	$74.71	Sold	$541.20	1.11%	1
2026-11-05 10:45:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:44:00	$74.14	BUY	660	$48,932.40	2026-11-06 09:49:00	$74.90	Sold	$501.60	1.03%	1
2026-11-05 10:43:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:42:00	$74.24	BUY	660	$48,998.40	2026-11-06 10:15:00	$75.20	Sold	$633.60	1.29%	1
2026-11-05 10:41:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:40:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:39:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:38:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:37:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:36:00	$74.40	BUY	660	$49,104.00	2026-11-06 10:15:00	$75.20	Sold	$528.00	1.08%	1
2026-11-05 10:35:00	$74.47	BUY	660	$49,150.20	2026-11-06 10:19:00	$75.28	Sold	$534.60	1.09%	1
2026-11-05 10:34:00	$74.56	BUY	660	$49,209.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$74.53	BUY	660	$49,189.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$74.72	BUY	660	$49,315.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$75.04	BUY	660	$49,526.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$75.03	BUY	660	$49,519.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$75.05	BUY	660	$49,533.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$75.15	BUY	660	$49,599.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$75.16	BUY	660	$49,605.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	3
2026-11-05 09:51:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-05 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-11-05 09:30:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-11-04 10:00:00	$71.66	BUY	660	$47,295.60	2026-11-05 09:30:00	$76.57	Sold	$3,240.60	6.85%	1
2026-11-04 09:59:00	$71.77	BUY	660	$47,368.20	2026-11-05 09:30:00	$76.57	Sold	$3,168.00	6.69%	1
2026-11-04 09:58:00	$72.15	BUY	660	$47,619.00	2026-11-05 09:30:00	$76.57	Sold	$2,917.20	6.13%	1
2026-11-04 09:57:00	$72.31	BUY	660	$47,724.60	2026-11-05 09:30:00	$76.57	Sold	$2,811.60	5.89%	1
2026-11-04 09:56:00	$72.53	BUY	660	$47,869.80	2026-11-05 09:30:00	$76.57	Sold	$2,666.40	5.57%	1
2026-11-04 09:55:00	$72.50	BUY	660	$47,850.00	2026-11-05 09:30:00	$76.57	Sold	$2,686.20	5.61%	1
2026-11-04 09:54:00	$73.00	BUY	660	$48,180.00	2026-11-05 09:30:00	$76.57	Sold	$2,356.20	4.89%	1
2026-11-04 09:53:00	$73.38	BUY	660	$48,430.80	2026-11-05 09:30:00	$76.57	Sold	$2,105.40	4.35%	1
2026-11-03 09:31:00	$76.67	SELL	650	$49,835.50	-	-		-	-
2026-11-03 09:30:00	$76.93	SELL	650	$50,001.20	-	-		-	-
2026-11-02 15:59:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 15:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:38:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:36:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:35:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:34:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-11-02 15:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 15:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:31:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:30:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:29:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 15:28:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 15:27:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:26:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:25:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 15:24:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-11-02 15:23:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 15:22:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 15:21:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 15:20:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 15:19:00	$76.93	SELL	660	$50,770.50	-	-		-	-
2026-11-02 15:18:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:17:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:16:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 15:15:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 14:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:54:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:51:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 13:50:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 13:46:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:45:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:44:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:40:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:38:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:36:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:35:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 13:34:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:31:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:30:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 13:29:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:28:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:27:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:26:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 13:25:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:24:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:23:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 13:22:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:21:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:20:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:19:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:18:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:17:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:16:00	$76.96	SELL	660	$50,790.30	-	-		-	-
2026-11-02 13:15:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 13:14:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 13:13:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-11-02 13:12:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:10:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:09:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 12:42:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:35:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:34:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 12:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:32:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 12:31:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 12:30:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:29:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 12:28:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:27:00	$76.97	SELL	660	$50,796.90	-	-		-	-
2026-11-02 12:26:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 12:25:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 12:24:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 12:23:00	$76.92	SELL	660	$50,763.90	-	-		-	-
2026-11-02 12:22:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:21:00	$76.94	SELL	660	$50,777.10	-	-		-	-
2026-11-02 12:20:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 12:19:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:18:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 12:17:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 12:16:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 12:09:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:53:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:51:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:49:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 11:48:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 09:58:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 09:56:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 09:33:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 09:32:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-30 09:30:00	$76.63	SELL	660	$50,572.50	-	-		-	-
2026-10-29 12:08:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 12:01:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 12:00:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-10-29 11:55:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 11:53:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:52:00	$77.43	SELL	650	$50,329.50	-	-		-	-
2026-10-29 11:51:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:50:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:49:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:48:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 11:47:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 11:46:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:45:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:44:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:43:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:42:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:41:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:40:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:39:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:38:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:37:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:36:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:35:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:34:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:33:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:32:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:31:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:30:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:29:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 11:27:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:25:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:24:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:23:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:22:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:21:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:20:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:19:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 11:18:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:17:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:16:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:15:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:14:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:13:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:12:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:11:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:10:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:09:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:08:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:07:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:06:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:05:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:04:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:03:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:02:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:01:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:00:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 10:59:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 10:58:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 10:57:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-10-29 10:56:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:55:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 10:54:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:53:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 10:52:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 10:51:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 10:50:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 10:49:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 10:48:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:47:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:46:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 10:45:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:44:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:43:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:42:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:41:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:40:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 10:39:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:38:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:37:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:36:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:35:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:34:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:33:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:32:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:31:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:30:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 10:29:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:28:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:27:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:26:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:25:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 10:24:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:23:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:22:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 10:21:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:20:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 10:19:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:18:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:17:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:16:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 10:15:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:14:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 10:11:00	$77.25	SELL	650	$50,212.50	-	-		-	-
2026-10-29 10:10:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:09:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:08:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:07:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:06:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:05:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:04:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 10:03:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:02:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:01:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:00:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:55:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:54:00	$77.16	SELL	650	$50,154.00	-	-		-	-
2026-10-29 09:50:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-10-29 09:49:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:48:00	$77.28	SELL	650	$50,232.00	-	-		-	-
2026-10-29 09:47:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 09:46:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 09:45:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:40:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 09:39:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 09:38:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:36:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:35:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-10-29 09:32:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 09:31:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-10-29 09:30:00	$77.06	SELL	650	$50,089.00	-	-		-	-
2026-10-28 15:56:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:54:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-28 15:52:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:51:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 15:50:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-28 15:49:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-10-28 15:48:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:47:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-28 14:50:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-28 14:49:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 14:44:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 14:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-10-28 14:42:00	$75.90	SELL	670	$50,853.00	-	-		-	-
2026-10-28 14:41:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-28 13:35:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 13:34:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-28 13:33:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:37:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:20:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:19:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:18:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:17:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:16:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:15:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:14:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:13:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:12:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:11:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:10:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 14:09:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:07:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:06:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 13:54:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:53:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:52:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:51:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:50:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:49:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 13:48:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:47:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:46:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:45:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:44:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:43:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:42:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:40:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:39:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:38:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:37:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:36:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:35:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:34:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:33:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:32:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:31:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:30:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:29:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:28:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:27:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:26:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:25:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:24:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:23:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:21:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:20:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:19:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-27 13:18:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:17:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:16:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-27 13:15:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-27 13:14:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:13:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:12:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-27 13:11:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:10:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:09:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:08:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:07:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:06:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:05:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:04:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:03:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:01:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:00:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:59:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 12:58:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 12:57:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:56:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:55:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:54:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:53:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:51:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:37:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:36:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:35:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 12:34:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 12:33:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 12:32:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:31:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:29:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:28:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:03:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:01:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-22 10:05:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-10-22 10:04:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-10-16 11:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:35:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:34:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 11:33:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:32:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-16 11:31:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 11:30:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:28:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:27:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:26:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 11:25:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:24:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:23:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 11:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:21:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 11:20:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:19:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 11:18:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:17:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:16:00	$75.83	SELL	670	$50,806.10	-	-		-	-
2026-10-16 11:15:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-10-16 11:14:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-16 11:13:00	$75.86	SELL	670	$50,826.20	-	-		-	-
2026-10-16 11:12:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:11:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:10:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-16 11:09:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-16 11:08:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-16 11:07:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 11:06:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:05:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-16 11:04:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:03:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 11:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 11:01:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:00:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:59:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:58:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:57:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:56:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:55:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:54:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:53:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:52:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:51:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:50:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:49:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:48:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:46:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:45:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:39:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:38:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:37:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:36:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:35:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:34:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:33:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:32:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 10:31:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:30:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:28:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 10:27:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:26:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:25:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:24:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:23:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:22:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:20:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:12:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:11:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:10:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 10:09:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:07:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:06:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:05:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 10:04:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:03:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:02:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:01:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:59:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:56:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:55:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:53:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 09:51:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:50:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:49:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:48:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:47:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:46:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:45:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-16 09:44:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 09:43:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:42:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:41:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 09:40:00	$75.84	SELL	670	$50,812.80	-	-		-	-
2026-10-16 09:39:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:38:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 09:36:00	$75.44	SELL	670	$50,544.80	-	-		-	-
2026-10-16 09:35:00	$75.46	SELL	670	$50,558.20	-	-		-	-
2026-10-16 09:34:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:33:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:32:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-10-16 09:31:00	$75.10	SELL	670	$50,317.00	-	-		-	-
2026-10-16 09:30:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-10-15 15:55:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:23:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 15:22:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:21:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 15:20:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 15:19:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:18:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:17:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:16:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:15:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:14:00	$74.45	SELL	690	$51,367.10	-	-		-	-
2026-10-15 15:13:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 15:12:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-15 15:11:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:10:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 15:09:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:08:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:07:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 15:06:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 15:05:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:04:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:03:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 15:02:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 15:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:00:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:59:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:58:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 14:57:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:54:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 14:53:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:51:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:50:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:49:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-15 14:48:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:47:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:46:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:45:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:42:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-15 14:41:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:40:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:39:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:38:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-15 14:37:00	$74.31	SELL	690	$51,270.50	-	-		-	-
2026-10-15 14:36:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-15 14:35:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:34:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:33:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 14:32:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:31:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 14:30:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 14:29:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:28:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:27:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:26:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:25:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 14:24:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:23:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:22:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:21:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:20:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-10-15 14:19:00	$74.47	SELL	690	$51,380.90	-	-		-	-
2026-10-15 14:18:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-10-15 14:17:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-15 14:16:00	$74.40	SELL	690	$51,332.60	-	-		-	-
2026-10-15 14:15:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:14:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:13:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:12:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-15 14:11:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-15 14:10:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-15 14:06:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-15 14:05:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-15 14:04:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:03:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-15 14:02:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-15 14:01:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:00:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 13:59:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 13:58:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 13:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-14 14:51:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 14:50:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:49:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:48:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:47:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:46:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 14:45:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:44:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:42:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:41:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:40:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:39:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:38:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:37:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:35:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 14:34:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:33:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:32:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:31:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:27:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:26:00	$71.00	BUY	700	$49,696.50	2026-10-15 13:57:00	$74.24	Sold	$2,271.50	4.57%	1
2026-10-14 14:25:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:24:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:23:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:17:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:16:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:15:00	$70.86	BUY	700	$49,598.50	2026-10-15 13:57:00	$74.24	Sold	$2,369.50	4.78%	1
2026-10-14 14:14:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:13:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:12:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:11:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:10:00	$70.90	BUY	700	$49,630.00	2026-10-15 13:57:00	$74.24	Sold	$2,338.00	4.71%	1
2026-10-14 14:09:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:08:00	$70.87	BUY	700	$49,609.00	2026-10-15 13:57:00	$74.24	Sold	$2,359.00	4.76%	1
2026-10-14 14:07:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:06:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:05:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:04:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:03:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:02:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:01:00	$70.92	BUY	700	$49,640.50	2026-10-15 13:57:00	$74.24	Sold	$2,327.50	4.69%	1
2026-10-14 14:00:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:59:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:58:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 13:57:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:56:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:55:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:54:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:53:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:52:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:51:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:50:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:49:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:48:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:47:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 13:46:00	$70.93	BUY	700	$49,651.00	2026-10-15 13:57:00	$74.24	Sold	$2,317.00	4.67%	1
2026-10-14 13:45:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:44:00	$71.04	BUY	700	$49,724.50	2026-10-15 13:57:00	$74.24	Sold	$2,243.50	4.51%	1
2026-10-14 13:43:00	$71.06	BUY	700	$49,738.50	2026-10-15 13:57:00	$74.24	Sold	$2,229.50	4.48%	1
2026-10-14 13:42:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:41:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:40:00	$71.07	BUY	700	$49,745.50	2026-10-15 13:57:00	$74.24	Sold	$2,222.50	4.47%	1
2026-10-14 13:39:00	$71.10	BUY	700	$49,766.50	2026-10-15 13:57:00	$74.24	Sold	$2,201.50	4.42%	1
2026-10-14 13:38:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 13:37:00	$71.13	BUY	700	$49,787.50	2026-10-15 13:57:00	$74.24	Sold	$2,180.50	4.38%	1
2026-10-14 13:35:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:34:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 13:33:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:32:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:31:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:30:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:29:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:28:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:27:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:26:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:23:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:22:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:21:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:20:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:19:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 13:18:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:17:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:16:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:15:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:14:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:13:00	$71.02	BUY	700	$49,710.50	2026-10-15 13:57:00	$74.24	Sold	$2,257.50	4.54%	1
2026-10-14 13:12:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:11:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 13:10:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:09:00	$70.91	BUY	700	$49,637.00	2026-10-15 13:57:00	$74.24	Sold	$2,331.00	4.7%	1
2026-10-14 13:08:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:07:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:06:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:05:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 13:04:00	$70.97	BUY	700	$49,675.50	2026-10-15 13:57:00	$74.24	Sold	$2,292.50	4.61%	1
2026-10-14 13:03:00	$71.00	BUY	700	$49,699.90	2026-10-15 13:57:00	$74.24	Sold	$2,268.07	4.56%	1
2026-10-14 13:02:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:01:00	$71.05	BUY	700	$49,735.00	2026-10-15 13:57:00	$74.24	Sold	$2,233.00	4.49%	1
2026-10-14 13:00:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 12:59:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 12:58:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 12:57:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 12:56:00	$70.99	BUY	700	$49,689.50	2026-10-15 13:57:00	$74.24	Sold	$2,278.50	4.59%	1
2026-10-14 12:55:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 12:54:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 12:53:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 12:52:00	$71.20	BUY	700	$49,840.00	2026-10-15 13:57:00	$74.24	Sold	$2,128.00	4.27%	1
2026-10-14 12:51:00	$71.21	BUY	700	$49,843.50	2026-10-15 13:57:00	$74.24	Sold	$2,124.50	4.26%	1
2026-10-14 12:50:00	$71.18	BUY	700	$49,822.50	2026-10-15 13:57:00	$74.24	Sold	$2,145.50	4.31%	1
2026-10-14 12:49:00	$71.15	BUY	700	$49,805.00	2026-10-15 13:57:00	$74.24	Sold	$2,163.00	4.34%	1
2026-10-14 12:48:00	$71.11	BUY	700	$49,777.00	2026-10-15 13:57:00	$74.24	Sold	$2,191.00	4.4%	1
2026-10-14 12:47:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 12:46:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:45:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:44:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:43:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:42:00	$71.22	BUY	700	$49,854.00	2026-10-15 13:57:00	$74.24	Sold	$2,114.00	4.24%	1
2026-10-14 12:41:00	$71.28	BUY	700	$49,896.00	2026-10-15 13:57:00	$74.24	Sold	$2,072.00	4.15%	1
2026-10-14 12:40:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:39:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:38:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:37:00	$71.37	BUY	700	$49,959.00	2026-10-15 13:57:00	$74.24	Sold	$2,009.00	4.02%	1
2026-10-14 12:36:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-14 12:35:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:34:00	$71.33	BUY	700	$49,931.00	2026-10-15 13:57:00	$74.24	Sold	$2,037.00	4.08%	1
2026-10-14 12:33:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:32:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:29:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:27:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:24:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:23:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:22:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:21:00	$71.24	BUY	700	$49,868.00	2026-10-15 13:57:00	$74.24	Sold	$2,100.00	4.21%	1
2026-10-14 12:20:00	$71.16	BUY	700	$49,812.00	2026-10-15 13:57:00	$74.24	Sold	$2,156.00	4.33%	1
2026-10-14 12:19:00	$71.25	BUY	700	$49,875.00	2026-10-15 13:57:00	$74.24	Sold	$2,093.00	4.2%	1
2026-10-14 12:18:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:17:00	$71.27	BUY	700	$49,889.00	2026-10-15 13:57:00	$74.24	Sold	$2,079.00	4.17%	1
2026-10-14 12:16:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:15:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-13 09:37:00	$74.22	SELL	680	$50,469.60	-	-		-	-
2026-10-13 09:36:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-10-13 09:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-10-13 09:34:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-10-13 09:33:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-10-12 13:24:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 13:23:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 13:22:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 13:21:00	$74.18	SELL	690	$51,180.80	-	-		-	-
2026-10-12 13:20:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:19:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:18:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 13:17:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 13:16:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 13:15:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 13:14:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 13:13:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-12 13:12:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:11:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:10:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 13:09:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:08:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-12 13:07:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:06:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:05:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:04:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 13:03:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 13:02:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:01:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:00:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 12:59:00	$74.23	SELL	690	$51,220.50	-	-		-	-
2026-10-12 12:58:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:57:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-12 12:56:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 12:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:54:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:53:00	$74.19	SELL	690	$51,187.60	-	-		-	-
2026-10-12 12:52:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:51:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:50:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:49:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 12:48:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 12:47:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:46:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:45:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-10-12 12:44:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 12:43:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:42:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:41:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:40:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:39:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:38:00	$74.17	SELL	690	$51,173.90	-	-		-	-
2026-10-12 12:37:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 12:36:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:35:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:33:00	$74.14	SELL	690	$51,153.10	-	-		-	-
2026-10-12 12:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:31:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 12:30:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:29:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 12:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-10-12 12:27:00	$74.11	SELL	690	$51,132.40	-	-		-	-
2026-10-12 12:26:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:24:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-10-12 12:23:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:22:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 12:21:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:20:00	$74.28	SELL	690	$51,249.80	-	-		-	-
2026-10-12 12:19:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 12:18:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:17:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 12:16:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-12 12:15:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 12:14:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:13:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:12:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 12:11:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:10:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:09:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:08:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:07:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-12 12:06:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-12 12:05:00	$74.39	SELL	690	$51,325.60	-	-		-	-
2026-10-12 12:04:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:03:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:02:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-10-12 12:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 12:00:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:59:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:58:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:57:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:56:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:54:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:53:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 11:51:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 11:50:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 11:49:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-12 11:48:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:47:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:46:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:45:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-12 11:44:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:43:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 11:42:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-12 11:41:00	$74.42	SELL	690	$51,346.40	-	-		-	-
2026-10-12 11:40:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-12 11:39:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:38:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-12 11:37:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 11:36:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-10-12 11:35:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:34:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:33:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:32:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:31:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:30:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:29:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 11:28:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:27:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:25:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 11:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:23:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:22:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:21:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:20:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:19:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:18:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:17:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:16:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 11:15:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:14:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:13:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:12:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:11:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 11:10:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:09:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:08:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:07:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 11:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:05:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 11:04:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:03:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 11:02:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:01:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:00:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 10:59:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 10:58:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:57:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:56:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 10:55:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 10:54:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 10:53:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:52:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:51:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:50:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:49:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:48:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-10-12 10:47:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:46:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:45:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:44:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:43:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:41:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 10:40:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:39:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:38:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-10-12 10:37:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-10-12 10:36:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-10-12 10:35:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-10-12 10:34:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:33:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-10-12 10:32:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:31:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:30:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-10-12 10:29:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:28:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-10-12 10:27:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:26:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:25:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:24:00	$73.76	SELL	690	$50,894.40	-	-		-	-
2026-10-12 10:23:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:22:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:21:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:20:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-10-12 10:19:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-10-08 15:59:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:58:00	$73.70	SELL	700	$51,586.50	-	-		-	-
2026-10-08 15:57:00	$73.72	SELL	700	$51,604.00	-	-		-	-
2026-10-08 15:56:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-10-08 15:55:00	$73.82	SELL	700	$51,674.00	-	-		-	-
2026-10-08 15:54:00	$73.88	SELL	700	$51,716.00	-	-		-	-
2026-10-08 15:53:00	$73.87	SELL	700	$51,709.00	-	-		-	-
2026-10-08 15:52:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-10-08 15:51:00	$73.81	SELL	700	$51,667.00	-	-		-	-
2026-10-08 15:50:00	$73.85	SELL	700	$51,695.00	-	-		-	-
2026-10-08 15:49:00	$73.80	SELL	700	$51,660.00	-	-		-	-
2026-10-08 15:48:00	$73.76	SELL	700	$51,632.00	-	-		-	-
2026-10-08 15:47:00	$73.85	SELL	700	$51,691.50	-	-		-	-
2026-10-08 15:46:00	$73.79	SELL	700	$51,649.50	-	-		-	-
2026-10-08 15:45:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-08 15:44:00	$73.69	SELL	700	$51,579.50	-	-		-	-
2026-10-08 15:43:00	$73.67	SELL	700	$51,565.50	-	-		-	-
2026-10-08 15:42:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:41:00	$73.62	SELL	700	$51,534.00	-	-		-	-
2026-10-08 15:40:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:39:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:38:00	$73.63	SELL	700	$51,541.00	-	-		-	-
2026-10-08 15:37:00	$73.55	SELL	700	$51,485.00	-	-		-	-
2026-10-08 15:36:00	$73.60	SELL	700	$51,520.00	-	-		-	-
2026-10-08 15:35:00	$73.65	SELL	700	$51,551.50	-	-		-	-
2026-10-08 15:34:00	$73.65	SELL	700	$51,551.50	-	-		-	-
2026-10-08 15:33:00	$73.69	SELL	700	$51,583.50	-	-		-	-
2026-10-08 15:32:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-08 15:31:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-08 15:30:00	$73.70	SELL	700	$51,586.50	-	-		-	-
2026-10-08 15:29:00	$73.66	SELL	700	$51,562.00	-	-		-	-
2026-10-08 15:28:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:27:00	$73.72	SELL	700	$51,604.00	-	-		-	-
2026-10-08 15:26:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:25:00	$73.68	SELL	700	$51,572.50	-	-		-	-
2026-10-08 15:24:00	$73.75	SELL	700	$51,621.50	-	-		-	-
2026-10-08 15:23:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:22:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:21:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:20:00	$73.66	SELL	700	$51,558.50	-	-		-	-
2026-10-08 15:19:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:18:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:17:00	$73.63	SELL	700	$51,537.50	-	-		-	-
2026-10-08 15:16:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:15:00	$73.71	SELL	700	$51,593.50	-	-		-	-
2026-10-08 15:14:00	$73.62	SELL	700	$51,532.70	-	-		-	-
2026-10-08 15:13:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:12:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:11:00	$73.59	SELL	700	$51,509.50	-	-		-	-
2026-10-08 15:10:00	$73.53	SELL	700	$51,467.50	-	-		-	-
2026-10-08 15:09:00	$73.46	SELL	700	$51,418.50	-	-		-	-
2026-10-08 15:08:00	$73.47	SELL	700	$51,429.00	-	-		-	-
2026-10-08 15:07:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 15:05:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 15:03:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 15:02:00	$73.57	SELL	700	$51,499.00	-	-		-	-
2026-10-08 15:01:00	$73.54	SELL	700	$51,478.00	-	-		-	-
2026-10-08 15:00:00	$73.49	SELL	700	$51,443.00	-	-		-	-
2026-10-08 14:59:00	$73.47	SELL	700	$51,425.50	-	-		-	-
2026-10-08 14:58:00	$73.49	SELL	700	$51,439.50	-	-		-	-
2026-10-08 14:57:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:56:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:55:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:54:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:53:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:52:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:51:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 14:50:00	$73.35	SELL	700	$51,341.50	-	-		-	-
2026-10-08 14:49:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 14:48:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:47:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:46:00	$73.40	SELL	700	$51,376.50	-	-		-	-
2026-10-08 14:45:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:44:00	$73.41	SELL	700	$51,383.50	-	-		-	-
2026-10-08 14:43:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:42:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:41:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:40:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:39:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:38:00	$73.39	SELL	700	$51,373.00	-	-		-	-
2026-10-08 14:37:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:36:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:35:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:34:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 14:33:00	$73.35	SELL	700	$51,345.00	-	-		-	-
2026-10-08 14:32:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 14:30:00	$73.36	SELL	700	$51,348.50	-	-		-	-
2026-10-08 14:29:00	$73.40	SELL	700	$51,376.50	-	-		-	-
2026-10-08 14:28:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:27:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:26:00	$73.39	SELL	700	$51,373.00	-	-		-	-
2026-10-08 14:25:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:24:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:21:00	$73.34	SELL	700	$51,338.00	-	-		-	-
2026-10-08 14:20:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:19:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:18:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:17:00	$73.48	SELL	700	$51,436.00	-	-		-	-
2026-10-08 14:16:00	$73.49	SELL	700	$51,443.00	-	-		-	-
2026-10-08 14:15:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:14:00	$73.60	SELL	700	$51,520.00	-	-		-	-
2026-10-08 14:13:00	$73.53	SELL	700	$51,471.00	-	-		-	-
2026-10-08 14:12:00	$73.52	SELL	700	$51,460.50	-	-		-	-
2026-10-08 14:11:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:10:00	$73.41	SELL	700	$51,385.20	-	-		-	-
2026-10-08 14:09:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:08:00	$73.50	SELL	700	$51,446.50	-	-		-	-
2026-10-08 14:07:00	$73.49	SELL	700	$51,439.50	-	-		-	-
2026-10-08 14:06:00	$73.48	SELL	700	$51,432.50	-	-		-	-
2026-10-08 14:05:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:04:00	$73.48	SELL	700	$51,432.50	-	-		-	-
2026-10-08 14:03:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:02:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:01:00	$73.49	SELL	700	$51,443.70	-	-		-	-
2026-10-08 14:00:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 13:59:00	$73.38	SELL	700	$51,366.00	-	-		-	-
2026-10-08 13:58:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 13:57:00	$73.35	SELL	700	$51,341.50	-	-		-	-
2026-10-08 13:56:00	$73.27	SELL	700	$51,289.00	-	-		-	-
2026-10-08 13:55:00	$73.22	SELL	700	$51,254.00	-	-		-	-
2026-10-08 13:54:00	$73.23	SELL	700	$51,261.00	-	-		-	-
2026-10-08 13:53:00	$73.23	SELL	700	$51,261.00	-	-		-	-
2026-10-08 13:52:00	$73.21	SELL	700	$51,247.00	-	-		-	-
2026-10-08 13:51:00	$73.19	SELL	700	$51,233.00	-	-		-	-
2026-10-08 13:50:00	$73.20	SELL	700	$51,240.00	-	-		-	-
2026-10-08 13:48:00	$73.29	SELL	700	$51,299.50	-	-		-	-
2026-10-08 13:47:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 13:46:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 13:45:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 13:44:00	$73.43	SELL	700	$51,397.50	-	-		-	-
2026-10-08 13:43:00	$73.38	SELL	700	$51,366.00	-	-		-	-
2026-10-08 13:42:00	$73.29	SELL	700	$51,303.00	-	-		-	-
2026-10-08 13:41:00	$73.24	SELL	700	$51,268.00	-	-		-	-
2026-10-08 13:40:00	$73.27	SELL	700	$51,289.00	-	-		-	-
2026-10-08 13:39:00	$73.24	SELL	700	$51,264.50	-	-		-	-
2026-10-08 13:38:00	$73.23	SELL	700	$51,257.50	-	-		-	-
2026-10-08 13:37:00	$73.15	SELL	700	$51,205.00	-	-		-	-
2026-10-08 13:36:00	$73.15	SELL	700	$51,205.00	-	-		-	-
2026-10-08 13:35:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-08 13:34:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-08 13:33:00	$73.06	SELL	700	$51,138.50	-	-		-	-
2026-10-08 13:32:00	$73.01	SELL	700	$51,103.50	-	-		-	-
2026-10-08 13:31:00	$72.96	SELL	700	$51,072.00	-	-		-	-
2026-10-08 13:30:00	$72.96	SELL	700	$51,072.00	-	-		-	-
2026-10-08 13:29:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-08 13:28:00	$72.86	SELL	700	$51,002.00	-	-		-	-
2026-10-08 13:26:00	$72.82	SELL	700	$50,974.00	-	-		-	-
2026-10-08 13:25:00	$72.86	SELL	700	$50,998.50	-	-		-	-
2026-10-08 13:24:00	$72.85	SELL	700	$50,995.00	-	-		-	-
2026-10-08 13:23:00	$72.87	SELL	700	$51,005.50	-	-		-	-
2026-10-08 13:22:00	$72.96	SELL	700	$51,068.50	-	-		-	-
2026-10-08 13:21:00	$73.01	SELL	700	$51,103.50	-	-		-	-
2026-10-08 13:20:00	$72.98	SELL	700	$51,082.50	-	-		-	-
2026-10-08 13:19:00	$72.89	SELL	700	$51,019.50	-	-		-	-
2026-10-08 13:18:00	$72.90	SELL	700	$51,030.00	-	-		-	-
2026-10-08 13:17:00	$72.96	SELL	700	$51,068.50	-	-		-	-
2026-10-08 13:16:00	$72.88	SELL	700	$51,012.60	-	-		-	-
2026-10-08 13:15:00	$72.83	SELL	700	$50,981.00	-	-		-	-
2026-10-08 13:14:00	$72.89	SELL	700	$51,023.00	-	-		-	-
2026-10-08 13:13:00	$72.88	SELL	700	$51,016.00	-	-		-	-
2026-10-08 13:12:00	$72.88	SELL	700	$51,016.00	-	-		-	-
2026-10-08 13:11:00	$72.76	SELL	700	$50,932.00	-	-		-	-
2026-10-08 13:10:00	$72.66	SELL	700	$50,862.00	-	-		-	-
2026-10-08 13:02:00	$72.66	SELL	700	$50,862.00	-	-		-	-
2026-10-08 13:01:00	$72.64	SELL	700	$50,848.00	-	-		-	-
2026-10-08 13:00:00	$72.61	SELL	700	$50,827.00	-	-		-	-
2026-10-08 12:58:00	$72.60	SELL	700	$50,820.00	-	-		-	-
2026-10-08 12:57:00	$72.69	SELL	700	$50,883.00	-	-		-	-
2026-10-08 12:55:00	$72.59	SELL	700	$50,813.00	-	-		-	-
2026-10-08 12:54:00	$72.59	SELL	700	$50,813.00	-	-		-	-
2026-10-01 11:37:00	$69.63	BUY	710	$49,437.30	2026-10-08 12:54:00	$72.59	Sold	$2,101.60	4.25%	7
2026-10-01 11:36:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 11:35:00	$69.45	BUY	710	$49,309.50	2026-10-08 12:54:00	$72.59	Sold	$2,229.40	4.52%	7
2026-10-01 11:34:00	$69.43	BUY	710	$49,295.30	2026-10-08 12:54:00	$72.59	Sold	$2,243.60	4.55%	7
2026-10-01 11:33:00	$69.46	BUY	710	$49,316.60	2026-10-08 12:54:00	$72.59	Sold	$2,222.30	4.51%	7
2026-10-01 11:32:00	$69.50	BUY	710	$49,345.00	2026-10-08 12:54:00	$72.59	Sold	$2,193.90	4.45%	7
2026-10-01 11:31:00	$69.53	BUY	710	$49,366.30	2026-10-08 12:54:00	$72.59	Sold	$2,172.60	4.4%	7
2026-10-01 11:30:00	$69.45	BUY	710	$49,309.50	2026-10-08 12:54:00	$72.59	Sold	$2,229.40	4.52%	7
2026-10-01 11:29:00	$69.51	BUY	710	$49,352.10	2026-10-08 12:54:00	$72.59	Sold	$2,186.80	4.43%	7
2026-10-01 11:28:00	$69.53	BUY	710	$49,366.30	2026-10-08 12:54:00	$72.59	Sold	$2,172.60	4.4%	7
2026-10-01 11:27:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 11:26:00	$69.49	BUY	710	$49,337.90	2026-10-08 12:54:00	$72.59	Sold	$2,201.00	4.46%	7
2026-10-01 11:25:00	$69.51	BUY	710	$49,352.10	2026-10-08 12:54:00	$72.59	Sold	$2,186.80	4.43%	7
2026-10-01 11:24:00	$69.50	BUY	710	$49,345.00	2026-10-08 12:54:00	$72.59	Sold	$2,193.90	4.45%	7
2026-10-01 11:23:00	$69.55	BUY	710	$49,380.50	2026-10-08 12:54:00	$72.59	Sold	$2,158.40	4.37%	7
2026-10-01 11:22:00	$69.56	BUY	710	$49,387.60	2026-10-08 12:54:00	$72.59	Sold	$2,151.30	4.36%	7
2026-10-01 11:21:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 11:20:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:19:00	$69.56	BUY	710	$49,387.60	2026-10-08 12:54:00	$72.59	Sold	$2,151.30	4.36%	7
2026-10-01 11:18:00	$69.61	BUY	710	$49,423.10	2026-10-08 12:54:00	$72.59	Sold	$2,115.80	4.28%	7
2026-10-01 11:16:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 11:15:00	$69.62	BUY	710	$49,430.20	2026-10-08 12:54:00	$72.59	Sold	$2,108.70	4.27%	7
2026-10-01 11:14:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 11:13:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:12:00	$69.54	BUY	710	$49,373.40	2026-10-08 12:54:00	$72.59	Sold	$2,165.50	4.39%	7
2026-10-01 11:11:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 11:10:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:09:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 11:06:00	$69.68	BUY	710	$49,472.80	2026-10-08 12:54:00	$72.59	Sold	$2,066.10	4.18%	7
2026-10-01 11:05:00	$69.62	BUY	710	$49,430.20	2026-10-08 12:54:00	$72.59	Sold	$2,108.70	4.27%	7
2026-10-01 11:04:00	$69.63	BUY	710	$49,437.30	2026-10-08 12:54:00	$72.59	Sold	$2,101.60	4.25%	7
2026-10-01 11:03:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 11:02:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 10:54:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:52:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:51:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:50:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:49:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:47:00	$69.58	BUY	710	$49,401.80	2026-10-08 12:54:00	$72.59	Sold	$2,137.10	4.33%	7
2026-10-01 10:46:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:44:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:43:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:42:00	$69.61	BUY	710	$49,423.10	2026-10-08 12:54:00	$72.59	Sold	$2,115.80	4.28%	7
2026-10-01 10:41:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:34:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 10:33:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 10:32:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:31:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:30:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:29:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 10:28:00	$69.59	BUY	710	$49,408.90	2026-10-08 12:54:00	$72.59	Sold	$2,130.00	4.31%	7
2026-10-01 10:27:00	$69.67	BUY	710	$49,465.70	2026-10-08 12:54:00	$72.59	Sold	$2,073.20	4.19%	7
2026-10-01 10:26:00	$69.76	BUY	710	$49,529.60	2026-10-08 12:54:00	$72.59	Sold	$2,009.30	4.06%	7
2026-10-01 10:25:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:24:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:23:00	$69.67	BUY	710	$49,465.70	2026-10-08 12:54:00	$72.59	Sold	$2,073.20	4.19%	7
2026-10-01 10:22:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:21:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:20:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:19:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:18:00	$69.72	BUY	710	$49,501.20	2026-10-08 12:54:00	$72.59	Sold	$2,037.70	4.12%	7
2026-10-01 10:17:00	$69.75	BUY	710	$49,522.50	2026-10-08 12:54:00	$72.59	Sold	$2,016.40	4.07%	7
2026-10-01 10:16:00	$69.76	BUY	710	$49,529.60	2026-10-08 12:54:00	$72.59	Sold	$2,009.30	4.06%	7
2026-10-01 10:15:00	$69.82	BUY	710	$49,572.20	2026-10-08 12:54:00	$72.59	Sold	$1,966.70	3.97%	7
2026-10-01 10:14:00	$69.77	BUY	710	$49,536.70	2026-10-08 12:54:00	$72.59	Sold	$2,002.20	4.04%	7
2026-10-01 10:13:00	$69.77	BUY	710	$49,536.70	2026-10-08 12:54:00	$72.59	Sold	$2,002.20	4.04%	7
2026-10-01 10:12:00	$69.85	BUY	710	$49,593.50	2026-10-08 12:54:00	$72.59	Sold	$1,945.40	3.92%	7
2026-10-01 10:11:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:10:00	$69.80	BUY	710	$49,558.00	2026-10-08 12:54:00	$72.59	Sold	$1,980.90	4%	7
2026-10-01 10:09:00	$69.89	BUY	710	$49,621.90	2026-10-08 12:54:00	$72.59	Sold	$1,917.00	3.86%	7
2026-10-01 10:08:00	$69.74	BUY	710	$49,515.40	2026-10-08 12:54:00	$72.59	Sold	$2,023.50	4.09%	7
2026-10-01 10:07:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:06:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:05:00	$69.72	BUY	710	$49,501.20	2026-10-08 12:54:00	$72.59	Sold	$2,037.70	4.12%	7
2026-10-01 10:04:00	$69.88	BUY	710	$49,614.80	2026-10-08 12:54:00	$72.59	Sold	$1,924.10	3.88%	7
2026-10-01 10:03:00	$70.07	BUY	710	$49,749.70	2026-10-08 12:54:00	$72.59	Sold	$1,789.20	3.6%	7
2026-10-01 10:02:00	$70.08	BUY	710	$49,756.80	2026-10-08 12:54:00	$72.59	Sold	$1,782.10	3.58%	7
2026-10-01 10:01:00	$70.00	BUY	710	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,838.90	3.7%	7
2026-10-01 10:00:00	$70.06	BUY	710	$49,742.60	2026-10-08 12:54:00	$72.59	Sold	$1,796.30	3.61%	7
2026-10-01 09:59:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	7
2026-10-01 09:58:00	$70.33	BUY	710	$49,934.30	2026-10-08 12:54:00	$72.59	Sold	$1,604.60	3.21%	7
2026-10-01 09:57:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	7
2026-10-01 09:56:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	7
2026-09-30 13:41:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	8
2026-09-30 13:40:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	8
2026-09-30 13:39:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	8
2026-09-30 13:38:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	8
2026-09-30 13:37:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	8
2026-09-30 13:36:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	8
2026-09-30 13:35:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-30 13:34:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-30 13:33:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:32:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	8
2026-09-30 13:31:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	8
2026-09-30 13:30:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	8
2026-09-30 13:29:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	8
2026-09-30 13:28:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	8
2026-09-30 13:27:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	8
2026-09-30 13:26:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	8
2026-09-30 13:25:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	8
2026-09-30 13:24:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	8
2026-09-30 13:23:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	8
2026-09-30 13:22:00	$70.47	BUY	710	$50,033.70	2026-10-08 12:54:00	$72.59	Sold	$1,505.20	3.01%	8
2026-09-30 13:21:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	8
2026-09-30 13:20:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	8
2026-09-30 13:19:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	8
2026-09-30 13:18:00	$70.49	BUY	710	$50,047.90	2026-10-08 12:54:00	$72.59	Sold	$1,491.00	2.98%	8
2026-09-30 13:17:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:16:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	8
2026-09-30 13:15:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:14:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:13:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	8
2026-09-30 13:12:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	8
2026-09-30 13:10:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	8
2026-09-30 13:09:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-24 13:42:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 13:41:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 13:40:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 13:39:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 13:38:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:37:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 13:36:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:35:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:34:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:33:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:32:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:31:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:30:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 13:29:00	$70.49	BUY	710	$50,047.90	2026-10-08 12:54:00	$72.59	Sold	$1,491.00	2.98%	14
2026-09-24 13:28:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 13:27:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	14
2026-09-24 13:26:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:25:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	14
2026-09-24 13:24:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	14
2026-09-24 13:23:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 13:22:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 13:21:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	14
2026-09-24 13:20:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:19:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 13:18:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:17:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 13:16:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 13:15:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 13:12:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 13:11:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 13:10:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 13:09:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:08:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:05:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 12:26:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 12:14:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 12:13:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	14
2026-09-24 12:12:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	14
2026-09-24 12:11:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	14
2026-09-24 12:10:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 12:09:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 12:08:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 12:07:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 12:06:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 12:05:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 12:04:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 12:03:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 12:02:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 12:01:00	$70.32	BUY	710	$49,927.20	2026-10-08 12:54:00	$72.59	Sold	$1,611.70	3.23%	14
2026-09-24 12:00:00	$70.33	BUY	710	$49,934.30	2026-10-08 12:54:00	$72.59	Sold	$1,604.60	3.21%	14
2026-09-24 11:59:00	$70.36	BUY	710	$49,955.60	2026-10-08 12:54:00	$72.59	Sold	$1,583.30	3.17%	14
2026-09-24 11:58:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 11:57:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 11:56:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 11:55:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 11:54:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 11:53:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	14
2026-09-24 11:52:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:51:00	$70.47	BUY	710	$50,033.70	2026-10-08 12:54:00	$72.59	Sold	$1,505.20	3.01%	14
2026-09-24 11:50:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:49:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:48:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	14
2026-09-24 11:47:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:46:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:45:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:44:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:43:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:42:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:41:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:40:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:39:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:38:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:37:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:36:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:35:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:34:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:33:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:32:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:31:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:30:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 11:29:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:28:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:27:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:26:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:25:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:24:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 11:23:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:22:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:21:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:20:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:19:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:18:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:17:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:16:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:15:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:14:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:13:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:12:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:11:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 11:10:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 11:06:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 11:04:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:03:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:02:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 11:01:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:00:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 10:59:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:58:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:52:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:51:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 10:50:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 10:49:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 10:48:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 10:47:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	14
2026-09-24 10:46:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 10:45:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 10:44:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 10:43:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 10:42:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:41:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:40:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:29:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:28:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 10:27:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 10:26:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:25:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:23:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:22:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:01:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 10:00:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 09:59:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 09:56:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 09:55:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 09:53:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 09:52:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 09:51:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 09:50:00	$70.45	BUY	710	$50,019.50	2026-10-08 12:54:00	$72.59	Sold	$1,519.40	3.04%	14
2026-09-24 09:49:00	$70.35	BUY	710	$49,948.50	2026-10-08 12:54:00	$72.59	Sold	$1,590.40	3.18%	14
2026-09-24 09:48:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	14
2026-09-24 09:47:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	14
2026-09-24 09:46:00	$70.29	BUY	710	$49,905.90	2026-10-08 12:54:00	$72.59	Sold	$1,633.00	3.27%	14
2026-09-24 09:45:00	$70.45	BUY	710	$50,019.50	2026-10-08 12:54:00	$72.59	Sold	$1,519.40	3.04%	14
2026-09-24 09:44:00	$70.36	BUY	710	$49,955.60	2026-10-08 12:54:00	$72.59	Sold	$1,583.30	3.17%	14
2026-09-24 09:43:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	14
2026-09-24 09:42:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 09:41:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	14
2026-09-24 09:40:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 09:39:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 09:38:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 09:37:00	$70.75	BUY	710	$50,232.50	2026-10-08 12:54:00	$72.59	Sold	$1,306.40	2.6%	14
2026-09-23 15:59:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:58:00	$70.62	BUY	700	$49,434.00	2026-10-08 12:54:00	$72.59	Sold	$1,379.00	2.79%	15
2026-09-23 15:57:00	$70.62	BUY	700	$49,430.50	2026-10-08 12:54:00	$72.59	Sold	$1,382.50	2.8%	15
2026-09-23 15:56:00	$70.62	BUY	700	$49,430.50	2026-10-08 12:54:00	$72.59	Sold	$1,382.50	2.8%	15
2026-09-23 15:55:00	$70.58	BUY	700	$49,406.00	2026-10-08 12:54:00	$72.59	Sold	$1,407.00	2.85%	15
2026-09-23 15:54:00	$70.55	BUY	700	$49,381.50	2026-10-08 12:54:00	$72.59	Sold	$1,431.50	2.9%	15
2026-09-23 15:53:00	$70.60	BUY	700	$49,416.50	2026-10-08 12:54:00	$72.59	Sold	$1,396.50	2.83%	15
2026-09-23 15:52:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:51:00	$70.51	BUY	700	$49,357.00	2026-10-08 12:54:00	$72.59	Sold	$1,456.00	2.95%	15
2026-09-23 15:50:00	$70.48	BUY	700	$49,336.00	2026-10-08 12:54:00	$72.59	Sold	$1,477.00	2.99%	15
2026-09-23 15:49:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:48:00	$70.50	BUY	700	$49,350.00	2026-10-08 12:54:00	$72.59	Sold	$1,463.00	2.96%	15
2026-09-23 15:47:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:46:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:45:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:44:00	$70.54	BUY	700	$49,378.00	2026-10-08 12:54:00	$72.59	Sold	$1,435.00	2.91%	15
2026-09-23 15:43:00	$70.57	BUY	700	$49,399.00	2026-10-08 12:54:00	$72.59	Sold	$1,414.00	2.86%	15
2026-09-23 15:42:00	$70.64	BUY	700	$49,448.00	2026-10-08 12:54:00	$72.59	Sold	$1,365.00	2.76%	15
2026-09-23 15:41:00	$70.69	BUY	700	$49,483.00	2026-10-08 12:54:00	$72.59	Sold	$1,330.00	2.69%	15
2026-09-23 15:40:00	$70.68	BUY	700	$49,476.00	2026-10-08 12:54:00	$72.59	Sold	$1,337.00	2.7%	15
2026-09-23 15:39:00	$70.64	BUY	700	$49,444.50	2026-10-08 12:54:00	$72.59	Sold	$1,368.50	2.77%	15
2026-09-23 15:38:00	$70.58	BUY	700	$49,406.00	2026-10-08 12:54:00	$72.59	Sold	$1,407.00	2.85%	15
2026-09-23 15:37:00	$70.55	BUY	700	$49,381.50	2026-10-08 12:54:00	$72.59	Sold	$1,431.50	2.9%	15
2026-09-23 15:36:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:35:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:34:00	$70.48	BUY	700	$49,336.00	2026-10-08 12:54:00	$72.59	Sold	$1,477.00	2.99%	15
2026-09-23 15:33:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:32:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:31:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:30:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:29:00	$70.62	BUY	700	$49,434.00	2026-10-08 12:54:00	$72.59	Sold	$1,379.00	2.79%	15
2026-09-23 15:28:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:27:00	$70.57	BUY	700	$49,399.00	2026-10-08 12:54:00	$72.59	Sold	$1,414.00	2.86%	15
2026-09-23 15:26:00	$70.61	BUY	700	$49,427.00	2026-10-08 12:54:00	$72.59	Sold	$1,386.00	2.8%	15
2026-09-23 15:25:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:24:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:23:00	$70.67	BUY	700	$49,465.50	2026-10-08 12:54:00	$72.59	Sold	$1,347.50	2.72%	15
2026-09-23 15:22:00	$70.68	BUY	700	$49,476.00	2026-10-08 12:54:00	$72.59	Sold	$1,337.00	2.7%	15
2026-09-23 15:21:00	$70.76	BUY	700	$49,532.00	2026-10-08 12:54:00	$72.59	Sold	$1,281.00	2.59%	15
2026-09-23 15:20:00	$70.75	BUY	700	$49,525.00	2026-10-08 12:54:00	$72.59	Sold	$1,288.00	2.6%	15
2026-09-23 15:19:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:18:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 15:17:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:16:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:15:00	$70.78	BUY	700	$49,546.00	2026-10-08 12:54:00	$72.59	Sold	$1,267.00	2.56%	15
2026-09-23 15:14:00	$70.88	BUY	700	$49,616.00	2026-10-08 12:54:00	$72.59	Sold	$1,197.00	2.41%	15
2026-09-23 15:13:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 15:12:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 15:11:00	$70.86	BUY	700	$49,602.00	2026-10-08 12:54:00	$72.59	Sold	$1,211.00	2.44%	15
2026-09-23 15:10:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 15:09:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 15:08:00	$70.79	BUY	700	$49,553.00	2026-10-08 12:54:00	$72.59	Sold	$1,260.00	2.54%	15
2026-09-23 15:07:00	$70.75	BUY	700	$49,525.00	2026-10-08 12:54:00	$72.59	Sold	$1,288.00	2.6%	15
2026-09-23 15:06:00	$70.79	BUY	700	$49,553.00	2026-10-08 12:54:00	$72.59	Sold	$1,260.00	2.54%	15
2026-09-23 15:05:00	$70.78	BUY	700	$49,546.00	2026-10-08 12:54:00	$72.59	Sold	$1,267.00	2.56%	15
2026-09-23 15:04:00	$70.77	BUY	700	$49,539.00	2026-10-08 12:54:00	$72.59	Sold	$1,274.00	2.57%	15
2026-09-23 15:03:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 15:02:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 15:01:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 15:00:00	$70.87	BUY	700	$49,609.00	2026-10-08 12:54:00	$72.59	Sold	$1,204.00	2.43%	15
2026-09-23 14:59:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 14:58:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:57:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:56:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:55:00	$70.77	BUY	700	$49,539.00	2026-10-08 12:54:00	$72.59	Sold	$1,274.00	2.57%	15
2026-09-23 14:54:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 14:53:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:52:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:51:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:50:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:49:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:48:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 14:47:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 14:46:00	$70.85	BUY	700	$49,595.00	2026-10-08 12:54:00	$72.59	Sold	$1,218.00	2.46%	15
2026-09-23 14:45:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:44:00	$70.85	BUY	700	$49,595.00	2026-10-08 12:54:00	$72.59	Sold	$1,218.00	2.46%	15
2026-09-23 14:43:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 14:42:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:41:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 14:40:00	$70.86	BUY	700	$49,602.00	2026-10-08 12:54:00	$72.59	Sold	$1,211.00	2.44%	15
2026-09-23 14:39:00	$70.89	BUY	700	$49,623.00	2026-10-08 12:54:00	$72.59	Sold	$1,190.00	2.4%	15
2026-09-23 14:38:00	$70.89	BUY	700	$49,623.00	2026-10-08 12:54:00	$72.59	Sold	$1,190.00	2.4%	15
2026-09-23 14:37:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 14:36:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:35:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:34:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:33:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:32:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 14:31:00	$70.90	BUY	700	$49,630.00	2026-10-08 12:54:00	$72.59	Sold	$1,183.00	2.38%	15
2026-09-23 14:30:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:29:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:28:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:27:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:26:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:25:00	$71.01	BUY	700	$49,707.00	2026-10-08 12:54:00	$72.59	Sold	$1,106.00	2.23%	15
2026-09-23 14:24:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 14:23:00	$71.01	BUY	700	$49,707.00	2026-10-08 12:54:00	$72.59	Sold	$1,106.00	2.23%	15
2026-09-23 14:22:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:21:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:20:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:19:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 14:18:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:17:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:16:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:15:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:14:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:13:00	$70.92	BUY	700	$49,644.00	2026-10-08 12:54:00	$72.59	Sold	$1,169.00	2.35%	15
2026-09-23 14:12:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:11:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:10:00	$70.99	BUY	700	$49,693.00	2026-10-08 12:54:00	$72.59	Sold	$1,120.00	2.25%	15
2026-09-23 14:09:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:08:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:07:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:06:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 14:05:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 14:04:00	$71.05	BUY	700	$49,735.00	2026-10-08 12:54:00	$72.59	Sold	$1,078.00	2.17%	15
2026-09-23 14:03:00	$71.04	BUY	700	$49,728.00	2026-10-08 12:54:00	$72.59	Sold	$1,085.00	2.18%	15
2026-09-23 14:02:00	$71.10	BUY	700	$49,770.00	2026-10-08 12:54:00	$72.59	Sold	$1,043.00	2.1%	15
2026-09-23 14:01:00	$71.07	BUY	700	$49,749.00	2026-10-08 12:54:00	$72.59	Sold	$1,064.00	2.14%	15
2026-09-23 14:00:00	$71.04	BUY	700	$49,728.00	2026-10-08 12:54:00	$72.59	Sold	$1,085.00	2.18%	15
2026-09-23 13:59:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 13:58:00	$70.99	BUY	700	$49,693.00	2026-10-08 12:54:00	$72.59	Sold	$1,120.00	2.25%	15
2026-09-23 13:57:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 13:56:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 13:55:00	$70.90	BUY	700	$49,630.00	2026-10-08 12:54:00	$72.59	Sold	$1,183.00	2.38%	15
2026-09-23 13:54:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 13:53:00	$70.88	BUY	700	$49,616.00	2026-10-08 12:54:00	$72.59	Sold	$1,197.00	2.41%	15
2026-09-23 13:52:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 13:51:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 13:50:00	$71.06	BUY	700	$49,742.00	2026-10-08 12:54:00	$72.59	Sold	$1,071.00	2.15%	15
2026-09-23 13:49:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:48:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:47:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:46:00	$71.17	BUY	700	$49,819.00	2026-10-08 12:54:00	$72.59	Sold	$994.00	2%	15
2026-09-23 13:45:00	$71.19	BUY	700	$49,833.00	2026-10-08 12:54:00	$72.59	Sold	$980.00	1.97%	15
2026-09-23 13:44:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:43:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:42:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:41:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:40:00	$71.16	BUY	700	$49,812.00	2026-10-08 12:54:00	$72.59	Sold	$1,001.00	2.01%	15
2026-09-23 13:39:00	$71.17	BUY	700	$49,819.00	2026-10-08 12:54:00	$72.59	Sold	$994.00	2%	15
2026-09-23 13:38:00	$71.20	BUY	700	$49,840.00	2026-10-08 12:54:00	$72.59	Sold	$973.00	1.95%	15
2026-09-23 13:37:00	$71.28	BUY	700	$49,896.00	2026-10-08 12:54:00	$72.59	Sold	$917.00	1.84%	15
2026-09-23 13:36:00	$71.29	BUY	700	$49,903.00	2026-10-08 12:54:00	$72.59	Sold	$910.00	1.82%	15
2026-09-23 13:35:00	$71.29	BUY	700	$49,903.00	2026-10-08 12:54:00	$72.59	Sold	$910.00	1.82%	15
2026-09-23 13:34:00	$71.35	BUY	700	$49,945.00	2026-10-08 12:54:00	$72.59	Sold	$868.00	1.74%	15
2026-09-23 13:33:00	$71.35	BUY	700	$49,945.00	2026-10-08 12:54:00	$72.59	Sold	$868.00	1.74%	15
2026-09-23 13:32:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:31:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:30:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:29:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 13:28:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:27:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:26:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 13:25:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:24:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:23:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:22:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:21:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:20:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:19:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:18:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 13:17:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 13:16:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:15:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 13:14:00	$71.38	BUY	700	$49,966.00	2026-10-08 12:54:00	$72.59	Sold	$847.00	1.7%	15
2026-09-23 13:13:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 13:12:00	$71.41	BUY	700	$49,987.00	2026-10-08 12:54:00	$72.59	Sold	$826.00	1.65%	15
2026-09-23 13:11:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 13:10:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:09:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 13:08:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:07:00	$71.38	BUY	700	$49,966.00	2026-10-08 12:54:00	$72.59	Sold	$847.00	1.7%	15
2026-09-23 13:06:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:05:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 13:04:00	$71.30	BUY	700	$49,910.00	2026-10-08 12:54:00	$72.59	Sold	$903.00	1.81%	15
2026-09-23 13:03:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:02:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 12:54:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 12:53:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 12:52:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 09:50:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 09:49:00	$71.37	BUY	700	$49,959.00	2026-10-08 12:54:00	$72.59	Sold	$854.00	1.71%	15
2026-09-23 09:47:00	$71.37	BUY	700	$49,959.00	2026-10-08 12:54:00	$72.59	Sold	$854.00	1.71%	15
2026-09-23 09:46:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 09:45:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 09:44:00	$71.30	BUY	700	$49,910.00	2026-10-08 12:54:00	$72.59	Sold	$903.00	1.81%	15
2026-09-23 09:43:00	$71.26	BUY	700	$49,882.00	2026-10-08 12:54:00	$72.59	Sold	$931.00	1.87%	15
2026-09-23 09:42:00	$71.19	BUY	700	$49,833.00	2026-10-08 12:54:00	$72.59	Sold	$980.00	1.97%	15
2026-09-23 09:41:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 09:37:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 09:36:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 09:35:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 09:34:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 09:33:00	$71.26	BUY	700	$49,882.00	2026-10-08 12:54:00	$72.59	Sold	$931.00	1.87%	15
2026-09-23 09:32:00	$71.70	BUY	700	$50,190.00	2026-10-08 12:54:00	$72.59	Sold	$623.00	1.24%	15
2026-09-23 09:31:00	$71.90	BUY	700	$50,330.00	2026-10-08 12:57:00	$72.69	Sold	$553.00	1.1%	15
2026-09-23 09:30:00	$71.76	BUY	700	$50,228.50	2026-10-08 12:54:00	$72.59	Sold	$584.50	1.16%	15
2026-09-22 15:59:00	$72.73	BUY	670	$48,725.80	2026-10-08 14:01:00	$73.49	Sold	$513.22	1.05%	16
2026-09-22 15:58:00	$72.83	BUY	670	$48,796.10	2026-10-08 14:14:00	$73.60	Sold	$515.90	1.06%	16
2026-09-22 15:57:00	$72.90	BUY	670	$48,843.00	2026-10-08 15:15:00	$73.71	Sold	$539.35	1.1%	16
2026-09-22 15:56:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:55:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:30:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 15:29:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:28:00	$73.00	BUY	670	$48,910.00	2026-10-08 15:46:00	$73.79	Sold	$525.95	1.08%	16
2026-09-22 15:27:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:26:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:25:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:24:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:23:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:22:00	$72.94	BUY	670	$48,869.80	2026-10-08 15:15:00	$73.71	Sold	$512.55	1.05%	16
2026-09-22 15:21:00	$72.91	BUY	670	$48,849.70	2026-10-08 15:15:00	$73.71	Sold	$532.65	1.09%	16
2026-09-22 15:20:00	$72.98	BUY	670	$48,896.60	2026-10-08 15:24:00	$73.75	Sold	$512.55	1.05%	16
2026-09-22 15:19:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:18:00	$72.87	BUY	670	$48,822.90	2026-10-08 15:13:00	$73.64	Sold	$515.90	1.06%	16
2026-09-22 15:17:00	$72.84	BUY	670	$48,802.80	2026-10-08 14:14:00	$73.60	Sold	$509.20	1.04%	16
2026-09-22 15:16:00	$72.89	BUY	670	$48,836.30	2026-10-08 15:13:00	$73.64	Sold	$502.50	1.03%	16
2026-09-22 15:15:00	$72.83	BUY	670	$48,796.10	2026-10-08 14:14:00	$73.60	Sold	$515.90	1.06%	16
2026-09-22 15:14:00	$72.85	BUY	670	$48,809.50	2026-10-08 14:14:00	$73.60	Sold	$502.50	1.03%	16
2026-09-22 15:13:00	$72.89	BUY	670	$48,836.30	2026-10-08 15:13:00	$73.64	Sold	$502.50	1.03%	16
2026-09-22 15:12:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:11:00	$72.88	BUY	670	$48,829.60	2026-10-08 15:13:00	$73.64	Sold	$509.20	1.04%	16
2026-09-22 15:10:00	$72.85	BUY	670	$48,809.50	2026-10-08 14:14:00	$73.60	Sold	$502.50	1.03%	16
2026-09-22 15:09:00	$72.88	BUY	670	$48,829.60	2026-10-08 15:13:00	$73.64	Sold	$509.20	1.04%	16
2026-09-22 15:08:00	$72.96	BUY	670	$48,883.20	2026-10-08 15:23:00	$73.71	Sold	$502.50	1.03%	16
2026-09-22 15:07:00	$73.00	BUY	670	$48,910.00	2026-10-08 15:46:00	$73.79	Sold	$525.95	1.08%	16
2026-09-22 15:06:00	$73.01	BUY	670	$48,916.70	2026-10-08 15:46:00	$73.79	Sold	$519.25	1.06%	16
2026-09-22 15:05:00	$73.02	BUY	670	$48,923.40	2026-10-08 15:46:00	$73.79	Sold	$512.55	1.05%	16
2026-09-22 15:04:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:03:00	$73.07	BUY	670	$48,956.90	2026-10-08 15:47:00	$73.85	Sold	$519.25	1.06%	16
2026-09-22 15:02:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:01:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 15:00:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:59:00	$73.03	BUY	670	$48,930.10	2026-10-08 15:46:00	$73.79	Sold	$505.85	1.03%	16
2026-09-22 14:58:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:57:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:56:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:55:00	$73.11	BUY	670	$48,983.70	2026-10-08 15:53:00	$73.87	Sold	$509.20	1.04%	16
2026-09-22 14:54:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:53:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:52:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:51:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:50:00	$73.07	BUY	670	$48,956.90	2026-10-08 15:47:00	$73.85	Sold	$519.25	1.06%	16
2026-09-22 14:49:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 14:48:00	$73.04	BUY	670	$48,936.80	2026-10-08 15:47:00	$73.85	Sold	$539.35	1.1%	16
2026-09-22 14:47:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 14:46:00	$73.10	BUY	670	$48,977.00	2026-10-08 15:50:00	$73.85	Sold	$502.50	1.03%	16
2026-09-22 14:45:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:44:00	$73.13	BUY	670	$48,997.10	2026-10-08 15:54:00	$73.88	Sold	$502.50	1.03%	16
2026-09-22 14:43:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:42:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:41:00	$73.17	BUY	670	$49,023.90	2026-10-12 10:36:00	$73.96	Sold	$529.30	1.08%	20
2026-09-22 14:40:00	$73.26	BUY	670	$49,084.20	2026-10-12 10:40:00	$74.04	Sold	$522.60	1.06%	20
2026-09-22 14:39:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:38:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 14:37:00	$73.26	BUY	670	$49,084.20	2026-10-12 10:40:00	$74.04	Sold	$522.60	1.06%	20
2026-09-22 14:36:00	$73.32	BUY	670	$49,124.40	2026-10-12 10:45:00	$74.10	Sold	$522.60	1.06%	20
2026-09-22 14:35:00	$73.31	BUY	670	$49,117.70	2026-10-12 10:45:00	$74.10	Sold	$529.30	1.08%	20
2026-09-22 14:34:00	$73.40	BUY	670	$49,178.00	2026-10-12 10:54:00	$74.19	Sold	$529.30	1.08%	20
2026-09-22 14:29:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 14:22:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 11:59:00	$73.39	BUY	670	$49,171.30	2026-10-12 10:54:00	$74.19	Sold	$536.00	1.09%	20
2026-09-22 11:51:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 11:50:00	$73.35	BUY	670	$49,144.50	2026-10-12 10:45:00	$74.10	Sold	$502.50	1.02%	20
2026-09-22 11:49:00	$73.35	BUY	670	$49,144.50	2026-10-12 10:45:00	$74.10	Sold	$502.50	1.02%	20
2026-09-22 11:48:00	$73.28	BUY	670	$49,097.60	2026-10-12 10:40:00	$74.04	Sold	$509.20	1.04%	20
2026-09-22 11:47:00	$73.36	BUY	670	$49,151.20	2026-10-12 10:54:00	$74.19	Sold	$556.10	1.13%	20
2026-09-22 11:46:00	$73.41	BUY	670	$49,184.70	2026-10-12 10:54:00	$74.19	Sold	$522.60	1.06%	20
2026-09-22 11:45:00	$73.41	BUY	670	$49,184.70	2026-10-12 10:54:00	$74.19	Sold	$522.60	1.06%	20
2026-09-22 11:44:00	$73.38	BUY	670	$49,164.60	2026-10-12 10:54:00	$74.19	Sold	$542.70	1.1%	20
2026-09-22 11:43:00	$73.28	BUY	670	$49,097.60	2026-10-12 10:40:00	$74.04	Sold	$509.20	1.04%	20
2026-09-22 11:42:00	$73.33	BUY	670	$49,131.10	2026-10-12 10:45:00	$74.10	Sold	$515.90	1.05%	20
2026-09-22 11:41:00	$73.31	BUY	670	$49,117.70	2026-10-12 10:45:00	$74.10	Sold	$529.30	1.08%	20
2026-09-22 11:40:00	$73.21	BUY	670	$49,050.70	2026-10-12 10:36:00	$73.96	Sold	$502.50	1.02%	20
2026-09-22 11:39:00	$73.23	BUY	670	$49,064.10	2026-10-12 10:39:00	$74.00	Sold	$515.90	1.05%	20
2026-09-22 11:38:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 11:37:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 11:36:00	$73.20	BUY	670	$49,044.00	2026-10-12 10:36:00	$73.96	Sold	$509.20	1.04%	20
2026-09-22 11:35:00	$73.23	BUY	670	$49,064.10	2026-10-12 10:39:00	$74.00	Sold	$515.90	1.05%	20
2026-09-22 11:34:00	$73.27	BUY	670	$49,090.90	2026-10-12 10:40:00	$74.04	Sold	$515.90	1.05%	20
2026-09-22 11:33:00	$73.24	BUY	670	$49,070.80	2026-10-12 10:39:00	$74.00	Sold	$509.20	1.04%	20
2026-09-22 11:32:00	$73.32	BUY	670	$49,124.40	2026-10-12 10:45:00	$74.10	Sold	$522.60	1.06%	20
2026-09-22 11:31:00	$73.39	BUY	670	$49,171.30	2026-10-12 10:54:00	$74.19	Sold	$536.00	1.09%	20
2026-09-22 11:30:00	$73.45	BUY	670	$49,211.50	2026-10-12 11:15:00	$74.21	Sold	$509.20	1.03%	20
2026-09-22 11:29:00	$73.47	BUY	670	$49,224.90	2026-10-12 11:28:00	$74.30	Sold	$556.10	1.13%	20
2026-09-22 11:28:00	$73.57	BUY	670	$49,291.90	2026-10-12 11:30:00	$74.32	Sold	$502.50	1.02%	20
2026-09-22 11:27:00	$73.61	BUY	670	$49,318.70	2026-10-12 11:40:00	$74.36	Sold	$502.50	1.02%	20
2026-09-22 11:26:00	$73.64	BUY	670	$49,338.80	2026-10-12 11:41:00	$74.42	Sold	$519.25	1.05%	20
2026-09-22 11:25:00	$73.61	BUY	670	$49,318.70	2026-10-12 11:40:00	$74.36	Sold	$502.50	1.02%	20
2026-09-22 11:24:00	$73.56	BUY	670	$49,285.20	2026-10-12 11:30:00	$74.32	Sold	$509.20	1.03%	20
2026-09-22 11:23:00	$73.68	BUY	670	$49,365.60	2026-10-12 12:02:00	$74.44	Sold	$509.20	1.03%	20
2026-09-22 11:22:00	$73.64	BUY	670	$49,338.80	2026-10-12 11:41:00	$74.42	Sold	$519.25	1.05%	20
2026-09-22 11:21:00	$73.65	BUY	670	$49,345.50	2026-10-12 11:41:00	$74.42	Sold	$512.55	1.04%	20
2026-09-22 11:20:00	$73.70	BUY	670	$49,379.00	2026-10-15 14:17:00	$74.46	Sold	$509.20	1.03%	23
2026-09-22 11:19:00	$73.75	BUY	670	$49,412.50	2026-10-16 09:30:00	$74.97	Sold	$817.40	1.65%	24
2026-09-22 11:18:00	$73.80	BUY	670	$49,446.00	2026-10-16 09:30:00	$74.97	Sold	$783.90	1.59%	24
2026-09-22 11:17:00	$73.77	BUY	670	$49,425.90	2026-10-16 09:30:00	$74.97	Sold	$804.00	1.63%	24
2026-09-22 11:16:00	$73.78	BUY	670	$49,432.60	2026-10-16 09:30:00	$74.97	Sold	$797.30	1.61%	24
2026-09-22 11:15:00	$73.78	BUY	670	$49,432.60	2026-10-16 09:30:00	$74.97	Sold	$797.30	1.61%	24
2026-09-22 11:14:00	$73.72	BUY	670	$49,392.40	2026-10-15 14:18:00	$74.49	Sold	$515.90	1.04%	23
2026-09-22 11:13:00	$73.85	BUY	670	$49,479.50	2026-10-16 09:30:00	$74.97	Sold	$750.40	1.52%	24
2026-09-22 11:12:00	$73.83	BUY	670	$49,466.10	2026-10-16 09:30:00	$74.97	Sold	$763.80	1.54%	24
2026-09-22 10:54:00	$73.80	BUY	670	$49,446.00	2026-10-16 09:30:00	$74.97	Sold	$783.90	1.59%	24
2026-09-22 10:53:00	$73.74	BUY	670	$49,405.80	2026-10-15 14:18:00	$74.49	Sold	$502.50	1.02%	23
2026-09-22 10:52:00	$73.79	BUY	670	$49,439.30	2026-10-16 09:30:00	$74.97	Sold	$790.60	1.6%	24
2026-09-18 09:35:00	$73.87	BUY	680	$50,231.60	2026-10-16 09:30:00	$74.97	Sold	$748.00	1.49%	28
2026-09-16 15:39:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:38:00	$74.13	BUY	660	$48,922.50	2026-10-16 09:30:00	$74.97	Sold	$557.70	1.14%	30
2026-09-16 15:37:00	$74.13	BUY	660	$48,922.50	2026-10-16 09:30:00	$74.97	Sold	$557.70	1.14%	30
2026-09-16 15:36:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:34:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:33:00	$74.03	BUY	660	$48,859.80	2026-10-16 09:30:00	$74.97	Sold	$620.40	1.27%	30
2026-09-16 15:32:00	$74.11	BUY	660	$48,912.60	2026-10-16 09:30:00	$74.97	Sold	$567.60	1.16%	30
2026-09-16 15:31:00	$74.06	BUY	660	$48,879.60	2026-10-16 09:30:00	$74.97	Sold	$600.60	1.23%	30
2026-09-16 15:30:00	$73.98	BUY	660	$48,826.80	2026-10-16 09:30:00	$74.97	Sold	$653.40	1.34%	30
2026-09-16 15:29:00	$73.84	BUY	660	$48,734.40	2026-10-16 09:30:00	$74.97	Sold	$745.80	1.53%	30
2026-09-16 15:28:00	$73.78	BUY	660	$48,694.80	2026-10-16 09:30:00	$74.97	Sold	$785.40	1.61%	30
2026-09-16 15:27:00	$73.84	BUY	660	$48,734.40	2026-10-16 09:30:00	$74.97	Sold	$745.80	1.53%	30
2026-09-16 15:26:00	$73.77	BUY	660	$48,688.20	2026-10-16 09:30:00	$74.97	Sold	$792.00	1.63%	30
2026-09-16 15:25:00	$73.71	BUY	660	$48,648.60	2026-10-15 14:18:00	$74.49	Sold	$514.80	1.06%	29
2026-09-16 15:24:00	$73.75	BUY	660	$48,675.00	2026-10-16 09:30:00	$74.97	Sold	$805.20	1.65%	30
2026-09-16 15:23:00	$73.79	BUY	660	$48,698.10	2026-10-16 09:30:00	$74.97	Sold	$782.10	1.61%	30
2026-09-16 15:22:00	$73.85	BUY	660	$48,737.70	2026-10-16 09:30:00	$74.97	Sold	$742.50	1.52%	30
2026-09-16 15:21:00	$73.90	BUY	660	$48,774.00	2026-10-16 09:30:00	$74.97	Sold	$706.20	1.45%	30
2026-09-16 15:20:00	$73.91	BUY	660	$48,780.60	2026-10-16 09:30:00	$74.97	Sold	$699.60	1.43%	30
2026-09-16 15:19:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:18:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:17:00	$74.14	BUY	660	$48,929.10	2026-10-16 09:30:00	$74.97	Sold	$551.10	1.13%	30
2026-09-16 15:16:00	$74.13	BUY	660	$48,925.80	2026-10-16 09:30:00	$74.97	Sold	$554.40	1.13%	30
2026-09-16 15:15:00	$74.15	BUY	660	$48,939.00	2026-10-16 09:30:00	$74.97	Sold	$541.20	1.11%	30
2026-09-16 15:14:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:13:00	$74.20	BUY	660	$48,972.00	2026-10-16 09:30:00	$74.97	Sold	$508.20	1.04%	30
2026-09-16 15:12:00	$74.28	BUY	660	$49,024.80	2026-10-16 09:31:00	$75.10	Sold	$541.20	1.1%	30
2026-09-16 15:11:00	$74.26	BUY	660	$49,011.60	2026-10-16 09:31:00	$75.10	Sold	$554.40	1.13%	30
2026-09-16 15:10:00	$74.30	BUY	660	$49,034.70	2026-10-16 09:31:00	$75.10	Sold	$531.30	1.08%	30
2026-09-16 15:09:00	$74.29	BUY	660	$49,031.40	2026-10-16 09:31:00	$75.10	Sold	$534.60	1.09%	30
2026-09-15 12:08:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 12:07:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 12:06:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 12:05:00	$74.05	BUY	670	$49,613.50	2026-10-16 09:30:00	$74.97	Sold	$616.40	1.24%	31
2026-09-15 12:04:00	$74.06	BUY	670	$49,620.20	2026-10-16 09:30:00	$74.97	Sold	$609.70	1.23%	31
2026-09-15 12:03:00	$74.02	BUY	670	$49,593.40	2026-10-16 09:30:00	$74.97	Sold	$636.50	1.28%	31
2026-09-15 12:02:00	$73.99	BUY	670	$49,573.30	2026-10-16 09:30:00	$74.97	Sold	$656.60	1.32%	31
2026-09-15 12:01:00	$73.91	BUY	670	$49,519.70	2026-10-16 09:30:00	$74.97	Sold	$710.20	1.43%	31
2026-09-15 12:00:00	$73.89	BUY	670	$49,506.30	2026-10-16 09:30:00	$74.97	Sold	$723.60	1.46%	31
2026-09-15 11:59:00	$73.89	BUY	670	$49,506.30	2026-10-16 09:30:00	$74.97	Sold	$723.60	1.46%	31
2026-09-15 11:58:00	$73.93	BUY	670	$49,533.10	2026-10-16 09:30:00	$74.97	Sold	$696.80	1.41%	31
2026-09-15 11:57:00	$73.88	BUY	670	$49,499.60	2026-10-16 09:30:00	$74.97	Sold	$730.30	1.48%	31
2026-09-15 11:56:00	$73.90	BUY	670	$49,513.00	2026-10-16 09:30:00	$74.97	Sold	$716.90	1.45%	31
2026-09-15 11:55:00	$73.96	BUY	670	$49,553.20	2026-10-16 09:30:00	$74.97	Sold	$676.70	1.37%	31
2026-09-15 11:54:00	$73.91	BUY	670	$49,519.70	2026-10-16 09:30:00	$74.97	Sold	$710.20	1.43%	31
2026-09-15 11:53:00	$74.03	BUY	670	$49,600.10	2026-10-16 09:30:00	$74.97	Sold	$629.80	1.27%	31
2026-09-15 11:52:00	$74.05	BUY	670	$49,613.50	2026-10-16 09:30:00	$74.97	Sold	$616.40	1.24%	31
2026-09-15 11:51:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:50:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:49:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:48:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:47:00	$74.17	BUY	670	$49,693.90	2026-10-16 09:30:00	$74.97	Sold	$536.00	1.08%	31
2026-09-15 11:46:00	$74.21	BUY	670	$49,720.70	2026-10-16 09:30:00	$74.97	Sold	$509.20	1.02%	31
2026-09-15 11:45:00	$74.20	BUY	670	$49,714.00	2026-10-16 09:30:00	$74.97	Sold	$515.90	1.04%	31
2026-09-15 11:44:00	$74.18	BUY	670	$49,700.60	2026-10-16 09:30:00	$74.97	Sold	$529.30	1.06%	31
2026-09-15 11:43:00	$74.23	BUY	670	$49,734.10	2026-10-16 09:31:00	$75.10	Sold	$582.90	1.17%	31
2026-09-15 11:42:00	$74.23	BUY	670	$49,734.10	2026-10-16 09:31:00	$75.10	Sold	$582.90	1.17%	31
2026-09-15 11:41:00	$74.20	BUY	670	$49,714.00	2026-10-16 09:30:00	$74.97	Sold	$515.90	1.04%	31
2026-09-15 11:40:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:39:00	$74.17	BUY	670	$49,693.90	2026-10-16 09:30:00	$74.97	Sold	$536.00	1.08%	31
2026-09-15 11:38:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:37:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:36:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:35:00	$74.07	BUY	670	$49,626.90	2026-10-16 09:30:00	$74.97	Sold	$603.00	1.22%	31
2026-09-15 11:34:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:33:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:32:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:31:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:30:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:29:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:28:00	$74.10	BUY	670	$49,647.00	2026-10-16 09:30:00	$74.97	Sold	$582.90	1.17%	31
2026-09-15 11:27:00	$74.07	BUY	670	$49,626.90	2026-10-16 09:30:00	$74.97	Sold	$603.00	1.22%	31
2026-09-15 11:26:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:25:00	$74.14	BUY	670	$49,673.80	2026-10-16 09:30:00	$74.97	Sold	$556.10	1.12%	31
2026-09-15 11:24:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 11:23:00	$74.14	BUY	670	$49,673.80	2026-10-16 09:30:00	$74.97	Sold	$556.10	1.12%	31
2026-09-15 11:22:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:21:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:20:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:19:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:18:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:17:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:16:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:15:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:14:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:13:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:12:00	$74.21	BUY	670	$49,720.70	2026-10-16 09:30:00	$74.97	Sold	$509.20	1.02%	31
2026-09-15 11:11:00	$74.29	BUY	670	$49,774.30	2026-10-16 09:31:00	$75.10	Sold	$542.70	1.09%	31
2026-09-15 11:10:00	$74.25	BUY	670	$49,747.50	2026-10-16 09:31:00	$75.10	Sold	$569.50	1.14%	31
2026-09-15 11:09:00	$74.28	BUY	670	$49,767.60	2026-10-16 09:31:00	$75.10	Sold	$549.40	1.1%	31
2026-09-15 11:08:00	$74.25	BUY	670	$49,747.50	2026-10-16 09:31:00	$75.10	Sold	$569.50	1.14%	31
2026-09-15 11:07:00	$74.34	BUY	670	$49,807.80	2026-10-16 09:31:00	$75.10	Sold	$509.20	1.02%	31
2026-09-15 11:06:00	$74.32	BUY	670	$49,794.40	2026-10-16 09:31:00	$75.10	Sold	$522.60	1.05%	31
2026-09-15 11:05:00	$74.32	BUY	670	$49,794.40	2026-10-16 09:31:00	$75.10	Sold	$522.60	1.05%	31
2026-09-15 11:04:00	$74.37	BUY	670	$49,827.90	2026-10-16 09:33:00	$75.14	Sold	$515.90	1.04%	31
2026-09-15 11:03:00	$74.34	BUY	670	$49,807.80	2026-10-16 09:31:00	$75.10	Sold	$509.20	1.02%	31
2026-09-15 11:02:00	$74.33	BUY	670	$49,801.10	2026-10-16 09:31:00	$75.10	Sold	$515.90	1.04%	31
2026-09-15 11:01:00	$74.35	BUY	670	$49,814.50	2026-10-16 09:31:00	$75.10	Sold	$502.50	1.01%	31
2026-09-15 11:00:00	$74.40	BUY	670	$49,848.00	2026-10-16 09:35:00	$75.46	Sold	$710.20	1.42%	31
2026-09-15 10:59:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:58:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:57:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:56:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:55:00	$74.35	BUY	670	$49,814.50	2026-10-16 09:31:00	$75.10	Sold	$502.50	1.01%	31
2026-09-15 10:54:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:53:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:52:00	$74.45	BUY	670	$49,881.50	2026-10-16 09:35:00	$75.46	Sold	$676.70	1.36%	31
2026-09-15 10:51:00	$74.46	BUY	670	$49,888.20	2026-10-16 09:35:00	$75.46	Sold	$670.00	1.34%	31
2026-09-15 10:50:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:49:00	$74.43	BUY	670	$49,868.10	2026-10-16 09:35:00	$75.46	Sold	$690.10	1.38%	31
2026-09-15 10:48:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:47:00	$74.40	BUY	670	$49,848.00	2026-10-16 09:35:00	$75.46	Sold	$710.20	1.42%	31
2026-09-15 10:46:00	$74.45	BUY	670	$49,881.50	2026-10-16 09:35:00	$75.46	Sold	$676.70	1.36%	31
2026-09-15 10:45:00	$74.54	BUY	670	$49,941.80	2026-10-16 09:35:00	$75.46	Sold	$616.40	1.23%	31
2026-09-15 10:44:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:43:00	$74.52	BUY	670	$49,928.40	2026-10-16 09:35:00	$75.46	Sold	$629.80	1.26%	31
2026-09-15 10:42:00	$74.52	BUY	670	$49,928.40	2026-10-16 09:35:00	$75.46	Sold	$629.80	1.26%	31
2026-09-15 10:41:00	$74.47	BUY	670	$49,894.90	2026-10-16 09:35:00	$75.46	Sold	$663.30	1.33%	31
2026-09-15 10:40:00	$74.43	BUY	670	$49,868.10	2026-10-16 09:35:00	$75.46	Sold	$690.10	1.38%	31
2026-09-15 10:39:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:38:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:37:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:36:00	$74.51	BUY	670	$49,921.70	2026-10-16 09:35:00	$75.46	Sold	$636.50	1.27%	31
2026-09-15 10:35:00	$74.53	BUY	670	$49,935.10	2026-10-16 09:35:00	$75.46	Sold	$623.10	1.25%	31
2026-09-15 10:34:00	$74.57	BUY	670	$49,961.90	2026-10-16 09:35:00	$75.46	Sold	$596.30	1.19%	31
2026-09-15 10:33:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:32:00	$74.47	BUY	670	$49,894.90	2026-10-16 09:35:00	$75.46	Sold	$663.30	1.33%	31
2026-09-15 10:31:00	$74.46	BUY	670	$49,888.20	2026-10-16 09:35:00	$75.46	Sold	$670.00	1.34%	31
2026-09-15 10:30:00	$74.51	BUY	670	$49,921.70	2026-10-16 09:35:00	$75.46	Sold	$636.50	1.27%	31
2026-09-15 10:29:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:28:00	$74.70	BUY	670	$50,049.00	2026-10-16 09:35:00	$75.46	Sold	$509.20	1.02%	31
2026-09-15 10:27:00	$74.61	BUY	670	$49,988.70	2026-10-16 09:35:00	$75.46	Sold	$569.50	1.14%	31
2026-09-15 10:26:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:25:00	$74.67	BUY	670	$50,028.90	2026-10-16 09:35:00	$75.46	Sold	$529.30	1.06%	31
2026-09-15 10:24:00	$74.67	BUY	670	$50,028.90	2026-10-16 09:35:00	$75.46	Sold	$529.30	1.06%	31
2026-09-15 10:23:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:22:00	$74.69	BUY	670	$50,042.30	2026-10-16 09:35:00	$75.46	Sold	$515.90	1.03%	31
2026-09-15 10:21:00	$74.72	BUY	670	$50,062.40	2026-10-16 09:37:00	$75.51	Sold	$529.30	1.06%	31
2026-09-15 10:19:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:16:00	$74.69	BUY	670	$50,042.30	2026-10-16 09:35:00	$75.46	Sold	$515.90	1.03%	31
2026-09-15 10:15:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:14:00	$74.80	BUY	670	$50,116.00	2026-10-16 09:38:00	$75.74	Sold	$629.80	1.26%	31
2026-09-15 10:13:00	$74.76	BUY	670	$50,089.20	2026-10-16 09:37:00	$75.51	Sold	$502.50	1%	31
2026-09-15 10:12:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:11:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 10:10:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 10:09:00	$74.80	BUY	670	$50,116.00	2026-10-16 09:38:00	$75.74	Sold	$629.80	1.26%	31
2026-09-15 09:57:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 09:54:00	$74.59	BUY	670	$49,975.30	2026-10-16 09:35:00	$75.46	Sold	$582.90	1.17%	31
2026-09-15 09:53:00	$75.08	BUY	670	$50,303.60	2026-10-16 09:40:00	$75.84	Sold	$509.20	1.01%	31
2026-09-15 09:51:00	$75.12	BUY	670	$50,330.40	2026-10-28 14:42:00	$75.90	Sold	$522.60	1.04%	43
2026-09-15 09:50:00	$74.96	BUY	670	$50,223.20	2026-10-16 09:38:00	$75.74	Sold	$522.60	1.04%	31
2026-09-15 09:49:00	$74.85	BUY	670	$50,149.50	2026-10-16 09:38:00	$75.74	Sold	$596.30	1.19%	31
2026-09-15 09:48:00	$74.75	BUY	670	$50,082.50	2026-10-16 09:37:00	$75.51	Sold	$509.20	1.02%	31
2026-09-15 09:47:00	$75.10	BUY	670	$50,317.00	2026-10-16 11:13:00	$75.86	Sold	$509.20	1.01%	31
2026-09-15 09:46:00	$75.16	BUY	670	$50,357.20	2026-10-29 09:30:00	$77.06	Sold	$1,273.00	2.53%	44
2026-09-15 09:36:00	$75.16	BUY	670	$50,357.20	2026-10-29 09:30:00	$77.06	Sold	$1,273.00	2.53%	44
2026-09-15 09:35:00	$74.94	BUY	670	$50,209.80	2026-10-16 09:38:00	$75.74	Sold	$536.00	1.07%	31
2026-09-15 09:34:00	$74.77	BUY	670	$50,095.90	2026-10-16 09:38:00	$75.74	Sold	$649.90	1.3%	31
2026-09-15 09:33:00	$74.91	BUY	670	$50,189.70	2026-10-16 09:38:00	$75.74	Sold	$556.10	1.11%	31
2026-09-15 09:32:00	$75.03	BUY	670	$50,270.10	2026-10-16 09:40:00	$75.84	Sold	$542.70	1.08%	31
2026-09-14 11:40:00	$75.19	BUY	670	$50,377.30	2026-10-29 09:30:00	$77.06	Sold	$1,252.90	2.49%	45
2026-09-14 11:39:00	$75.15	BUY	670	$50,350.50	2026-10-28 14:42:00	$75.90	Sold	$502.50	1%	44
2026-09-14 11:38:00	$75.15	BUY	670	$50,350.50	2026-10-28 14:42:00	$75.90	Sold	$502.50	1%	44
2026-09-14 11:37:00	$75.06	BUY	670	$50,290.20	2026-10-16 09:40:00	$75.84	Sold	$522.60	1.04%	32
2026-09-14 11:36:00	$75.01	BUY	670	$50,256.70	2026-10-16 09:40:00	$75.84	Sold	$556.10	1.11%	32
2026-09-11 11:10:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 11:09:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 10:59:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	48
2026-09-11 10:58:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:57:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	48
2026-09-11 10:56:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:55:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:54:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	48
2026-09-11 10:53:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:52:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:47:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:46:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:45:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:44:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:43:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	48
2026-09-11 10:42:00	$75.15	BUY	660	$49,599.00	2026-10-29 09:30:00	$77.06	Sold	$1,260.60	2.54%	48
2026-09-11 10:41:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:40:00	$75.06	BUY	660	$49,539.60	2026-10-16 09:40:00	$75.84	Sold	$514.80	1.04%	35
2026-09-11 10:39:00	$74.99	BUY	660	$49,493.40	2026-10-16 09:40:00	$75.84	Sold	$561.00	1.13%	35
2026-09-11 10:38:00	$75.04	BUY	660	$49,526.40	2026-10-16 09:40:00	$75.84	Sold	$528.00	1.07%	35
2026-09-11 10:37:00	$75.05	BUY	660	$49,533.00	2026-10-16 09:40:00	$75.84	Sold	$521.40	1.05%	35
2026-09-11 10:36:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:35:00	$75.10	BUY	660	$49,566.00	2026-10-16 11:13:00	$75.86	Sold	$501.60	1.01%	35
2026-09-11 10:34:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	47
2026-09-11 10:33:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:32:00	$75.10	BUY	660	$49,566.00	2026-10-16 11:13:00	$75.86	Sold	$501.60	1.01%	35
2026-09-11 10:31:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	48
2026-09-11 10:30:00	$75.06	BUY	660	$49,539.60	2026-10-16 09:40:00	$75.84	Sold	$514.80	1.04%	35
2026-09-11 10:29:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:28:00	$75.18	BUY	660	$49,618.80	2026-10-29 09:30:00	$77.06	Sold	$1,240.80	2.5%	48
2026-09-11 10:27:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 10:26:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	48
2026-09-11 10:25:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	48
2026-09-11 10:24:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	48
2026-09-11 10:23:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	48
2026-09-11 10:22:00	$75.42	BUY	660	$49,777.20	2026-10-29 09:30:00	$77.06	Sold	$1,082.40	2.17%	48
2026-09-11 10:19:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	48
2026-09-11 10:18:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	48
2026-09-11 10:17:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	48
2026-09-11 10:16:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	48
2026-09-11 10:14:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	48
2026-09-10 15:59:00	$75.45	BUY	660	$49,793.70	2026-10-29 09:30:00	$77.06	Sold	$1,065.90	2.14%	49
2026-09-10 15:58:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 15:57:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 15:56:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:55:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:53:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:51:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 15:50:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:49:00	$75.41	BUY	660	$49,767.30	2026-10-29 09:30:00	$77.06	Sold	$1,092.30	2.19%	49
2026-09-10 15:48:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 15:47:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 15:46:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 15:45:00	$75.31	BUY	660	$49,701.30	2026-10-29 09:30:00	$77.06	Sold	$1,158.30	2.33%	49
2026-09-10 15:44:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 15:43:00	$75.38	BUY	660	$49,747.50	2026-10-29 09:30:00	$77.06	Sold	$1,112.10	2.24%	49
2026-09-10 15:42:00	$75.38	BUY	660	$49,750.80	2026-10-29 09:30:00	$77.06	Sold	$1,108.80	2.23%	49
2026-09-10 15:41:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:40:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 15:39:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:38:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:37:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:36:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:34:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:33:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:31:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 15:29:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 15:28:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:27:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:26:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:25:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:24:00	$75.47	BUY	660	$49,806.90	2026-10-29 09:30:00	$77.06	Sold	$1,052.70	2.11%	49
2026-09-10 15:23:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:21:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 15:20:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 15:19:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:18:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:17:00	$75.45	BUY	660	$49,793.70	2026-10-29 09:30:00	$77.06	Sold	$1,065.90	2.14%	49
2026-09-10 15:16:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 15:15:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:14:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:13:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 15:12:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 15:11:00	$75.42	BUY	660	$49,773.90	2026-10-29 09:30:00	$77.06	Sold	$1,085.70	2.18%	49
2026-09-10 15:10:00	$75.42	BUY	660	$49,777.20	2026-10-29 09:30:00	$77.06	Sold	$1,082.40	2.17%	49
2026-09-10 15:09:00	$75.43	BUY	660	$49,780.50	2026-10-29 09:30:00	$77.06	Sold	$1,079.10	2.17%	49
2026-09-10 15:08:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 15:07:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 15:06:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 15:05:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 15:04:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 15:03:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 15:02:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 15:01:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	49
2026-09-10 15:00:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:59:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:58:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	49
2026-09-10 14:57:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 14:56:00	$75.18	BUY	660	$49,615.50	2026-10-29 09:30:00	$77.06	Sold	$1,244.10	2.51%	49
2026-09-10 14:55:00	$75.18	BUY	660	$49,615.50	2026-10-29 09:30:00	$77.06	Sold	$1,244.10	2.51%	49
2026-09-10 14:54:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:53:00	$75.22	BUY	660	$49,641.90	2026-10-29 09:30:00	$77.06	Sold	$1,217.70	2.45%	49
2026-09-10 14:52:00	$75.27	BUY	660	$49,674.90	2026-10-29 09:30:00	$77.06	Sold	$1,184.70	2.38%	49
2026-09-10 14:51:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 14:50:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	49
2026-09-10 14:49:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:48:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:47:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:46:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:45:00	$75.28	BUY	660	$49,684.80	2026-10-29 09:30:00	$77.06	Sold	$1,174.80	2.36%	49
2026-09-10 14:44:00	$75.29	BUY	660	$49,688.10	2026-10-29 09:30:00	$77.06	Sold	$1,171.50	2.36%	49
2026-09-10 14:43:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 14:42:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:41:00	$75.33	BUY	660	$49,717.80	2026-10-29 09:30:00	$77.06	Sold	$1,141.80	2.3%	49
2026-09-10 14:40:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 14:39:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 14:38:00	$75.35	BUY	660	$49,727.70	2026-10-29 09:30:00	$77.06	Sold	$1,131.90	2.28%	49
2026-09-10 14:37:00	$75.28	BUY	660	$49,684.80	2026-10-29 09:30:00	$77.06	Sold	$1,174.80	2.36%	49
2026-09-10 14:36:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 14:35:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 14:34:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:33:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:32:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:31:00	$75.26	BUY	660	$49,668.30	2026-10-29 09:30:00	$77.06	Sold	$1,191.30	2.4%	49
2026-09-10 14:30:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:29:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:28:00	$75.33	BUY	660	$49,717.80	2026-10-29 09:30:00	$77.06	Sold	$1,141.80	2.3%	49
2026-09-10 14:27:00	$75.34	BUY	660	$49,721.10	2026-10-29 09:30:00	$77.06	Sold	$1,138.50	2.29%	49
2026-09-10 14:26:00	$75.29	BUY	660	$49,688.10	2026-10-29 09:30:00	$77.06	Sold	$1,171.50	2.36%	49
2026-09-10 14:25:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	49
2026-09-10 14:24:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 14:23:00	$75.37	BUY	660	$49,744.20	2026-10-29 09:30:00	$77.06	Sold	$1,115.40	2.24%	49
2026-09-10 14:22:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 14:21:00	$75.36	BUY	660	$49,737.60	2026-10-29 09:30:00	$77.06	Sold	$1,122.00	2.26%	49
2026-09-10 14:20:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:19:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:18:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:17:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:16:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:15:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:14:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:13:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:12:00	$75.15	BUY	660	$49,599.00	2026-10-29 09:30:00	$77.06	Sold	$1,260.60	2.54%	49
2026-09-10 14:11:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	49
2026-09-10 14:10:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:09:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:08:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 14:07:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:06:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:05:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:04:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 14:03:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:02:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	49
2026-09-10 14:01:00	$75.39	BUY	660	$49,754.10	2026-10-29 09:30:00	$77.06	Sold	$1,105.50	2.22%	49
2026-09-10 14:00:00	$75.41	BUY	660	$49,770.60	2026-10-29 09:30:00	$77.06	Sold	$1,089.00	2.19%	49
2026-09-10 13:59:00	$75.38	BUY	660	$49,747.50	2026-10-29 09:30:00	$77.06	Sold	$1,112.10	2.24%	49
2026-09-10 13:58:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 13:57:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 13:56:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 13:55:00	$75.36	BUY	660	$49,734.30	2026-10-29 09:30:00	$77.06	Sold	$1,125.30	2.26%	49
2026-09-10 13:54:00	$75.39	BUY	660	$49,754.10	2026-10-29 09:30:00	$77.06	Sold	$1,105.50	2.22%	49
2026-09-10 13:53:00	$75.43	BUY	660	$49,780.50	2026-10-29 09:30:00	$77.06	Sold	$1,079.10	2.17%	49
2026-09-10 13:52:00	$75.42	BUY	660	$49,773.90	2026-10-29 09:30:00	$77.06	Sold	$1,085.70	2.18%	49
2026-09-10 13:51:00	$75.41	BUY	660	$49,770.60	2026-10-29 09:30:00	$77.06	Sold	$1,089.00	2.19%	49
2026-09-10 13:50:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 13:49:00	$75.47	BUY	660	$49,806.90	2026-10-29 09:30:00	$77.06	Sold	$1,052.70	2.11%	49
2026-09-10 13:48:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 13:47:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 13:46:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 13:29:00	$75.50	BUY	660	$49,826.70	2026-10-29 09:30:00	$77.06	Sold	$1,032.90	2.07%	49
2026-09-10 12:57:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:56:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 12:55:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 12:54:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:53:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:52:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:51:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:50:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:49:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	49
2026-09-10 12:48:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 12:47:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:46:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:45:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:44:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 12:43:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:42:00	$75.38	BUY	660	$49,750.80	2026-10-29 09:30:00	$77.06	Sold	$1,108.80	2.23%	49
2026-09-10 12:41:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 12:40:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	49
2026-09-10 12:38:00	$75.51	BUY	660	$49,836.60	2026-10-29 09:30:00	$77.06	Sold	$1,023.00	2.05%	49
2026-09-10 12:37:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:36:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:35:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:34:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 10:15:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 10:14:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 10:13:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 10:12:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 10:11:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 10:10:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 10:09:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 10:08:00	$75.55	BUY	660	$49,863.00	2026-10-29 09:30:00	$77.06	Sold	$996.60	2%	49
2026-09-10 10:07:00	$75.60	BUY	660	$49,896.00	2026-10-29 09:30:00	$77.06	Sold	$963.60	1.93%	49
2026-09-10 10:06:00	$75.63	BUY	660	$49,915.80	2026-10-29 09:30:00	$77.06	Sold	$943.80	1.89%	49
2026-09-10 10:05:00	$75.71	BUY	660	$49,968.60	2026-10-29 09:30:00	$77.06	Sold	$891.00	1.78%	49
2026-09-10 10:04:00	$75.62	BUY	660	$49,909.20	2026-10-29 09:30:00	$77.06	Sold	$950.40	1.9%	49
2026-09-10 10:03:00	$75.65	BUY	660	$49,929.00	2026-10-29 09:30:00	$77.06	Sold	$930.60	1.86%	49
2026-09-10 10:02:00	$75.84	BUY	660	$50,054.40	2026-10-29 09:30:00	$77.06	Sold	$805.20	1.61%	49
2026-09-10 10:01:00	$75.83	BUY	660	$50,047.80	2026-10-29 09:30:00	$77.06	Sold	$811.80	1.62%	49
2026-09-10 10:00:00	$75.88	BUY	660	$50,080.80	2026-10-29 09:30:00	$77.06	Sold	$778.80	1.56%	49
2026-09-10 09:59:00	$75.88	BUY	660	$50,080.80	2026-10-29 09:30:00	$77.06	Sold	$778.80	1.56%	49
2026-09-10 09:58:00	$75.99	BUY	660	$50,153.40	2026-10-29 09:30:00	$77.06	Sold	$706.20	1.41%	49
2026-09-10 09:57:00	$75.98	BUY	660	$50,146.80	2026-10-29 09:30:00	$77.06	Sold	$712.80	1.42%	49
2026-09-10 09:56:00	$75.97	BUY	660	$50,140.20	2026-10-29 09:30:00	$77.06	Sold	$719.40	1.43%	49
2026-09-10 09:55:00	$76.08	BUY	660	$50,212.80	2026-10-29 09:30:00	$77.06	Sold	$646.80	1.29%	49
2026-09-10 09:54:00	$76.14	BUY	660	$50,252.40	2026-10-29 09:30:00	$77.06	Sold	$607.20	1.21%	49
2026-09-10 09:53:00	$76.22	BUY	660	$50,305.20	2026-10-29 09:30:00	$77.06	Sold	$554.40	1.1%	49
2026-09-10 09:52:00	$76.18	BUY	660	$50,278.80	2026-10-29 09:30:00	$77.06	Sold	$580.80	1.16%	49
2026-09-10 09:51:00	$76.10	BUY	660	$50,226.00	2026-10-29 09:30:00	$77.06	Sold	$633.60	1.26%	49
2026-09-10 09:50:00	$76.26	BUY	660	$50,331.60	2026-10-29 09:30:00	$77.06	Sold	$528.00	1.05%	49
2026-09-10 09:49:00	$75.96	BUY	660	$50,133.60	2026-10-29 09:30:00	$77.06	Sold	$726.00	1.45%	49
2026-09-10 09:48:00	$76.03	BUY	660	$50,179.80	2026-10-29 09:30:00	$77.06	Sold	$679.80	1.35%	49
2026-09-10 09:47:00	$75.98	BUY	660	$50,146.80	2026-10-29 09:30:00	$77.06	Sold	$712.80	1.42%	49
2026-09-10 09:46:00	$76.04	BUY	660	$50,186.40	2026-10-29 09:30:00	$77.06	Sold	$673.20	1.34%	49
2026-09-10 09:45:00	$76.11	BUY	660	$50,232.60	2026-10-29 09:30:00	$77.06	Sold	$627.00	1.25%	49
2026-09-10 09:44:00	$76.06	BUY	660	$50,199.60	2026-10-29 09:30:00	$77.06	Sold	$660.00	1.31%	49
2026-09-10 09:43:00	$76.22	BUY	660	$50,305.20	2026-10-29 09:30:00	$77.06	Sold	$554.40	1.1%	49
2026-09-10 09:42:00	$76.28	BUY	660	$50,344.80	2026-10-29 09:30:00	$77.06	Sold	$514.80	1.02%	49
2026-09-10 09:41:00	$76.33	BUY	660	$50,377.80	2026-10-29 09:31:00	$77.17	Sold	$554.40	1.1%	49
2026-09-10 09:40:00	$76.18	BUY	660	$50,278.80	2026-10-29 09:30:00	$77.06	Sold	$580.80	1.16%	49
2026-09-10 09:39:00	$76.32	BUY	660	$50,371.20	2026-10-29 09:31:00	$77.17	Sold	$561.00	1.11%	49
2026-09-10 09:35:00	$76.39	BUY	660	$50,417.40	2026-10-29 09:31:00	$77.17	Sold	$514.80	1.02%	49
2026-09-10 09:34:00	$76.58	BUY	660	$50,542.80	2026-10-29 09:32:00	$77.44	Sold	$567.60	1.12%	49
2026-08-24 10:38:00	$81.42	SELL	630	$51,294.60	-	-		-	-

Buy Times -> Sold

1216 -> 98.03% -> 1192

Sell Times -> Sold

1464 -> 81.42% -> 1192

Average Cost

$49,633.49

Min: $47,295.60 - Max: $50,542.80

Average Hold Days

20.7 days

Min: 0 - Max: 49

Average Gain

$1,282.51

Min: $501.60 - Max: $3,571.20

Average Gain (%)

2.59%

Min: 1% - Max: 7.36%

Buy Times -> Still Hold

1216 -> 1.97% -> 24

Avg. Hold Cost (Not Sold)

$49,667.23

Min: $49,189.80 - Max: $50,190.80

Avg. Hold Days (Not Sold)

2.8 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$73.80	BUY	680	$50,184.00	-	-	Hold	-	-	2
2026-11-06 15:58:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$73.76	BUY	680	$50,156.80	-	-	Hold	-	-	2
2026-11-06 15:55:00	$73.81	BUY	680	$50,190.80	-	-	Hold	-	-	2
2026-11-06 15:54:00	$73.79	BUY	680	$50,177.20	-	-	Hold	-	-	2
2026-11-06 10:19:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-11-06 10:15:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-11-06 10:14:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-11-06 10:13:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-11-06 09:49:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-11-06 09:48:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-11-06 09:44:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-11-06 09:43:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-11-06 09:40:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-11-06 09:34:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-11-06 09:33:00	$74.14	SELL	680	$50,415.20	-	-		-	-
2026-11-06 09:32:00	$74.00	SELL	680	$50,320.00	-	-		-	-
2026-11-06 09:30:00	$73.77	BUY	680	$50,163.60	2026-11-06 09:43:00	$74.57	Sold	$544.00	1.08%	0
2026-11-05 15:12:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 15:11:00	$73.58	BUY	660	$48,562.80	2026-11-06 09:40:00	$74.36	Sold	$514.80	1.06%	1
2026-11-05 14:40:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 14:39:00	$73.62	BUY	660	$48,589.20	2026-11-06 09:43:00	$74.57	Sold	$627.00	1.29%	1
2026-11-05 14:33:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 14:32:00	$73.52	BUY	660	$48,523.20	2026-11-06 09:40:00	$74.36	Sold	$554.40	1.14%	1
2026-11-05 14:31:00	$73.56	BUY	660	$48,549.60	2026-11-06 09:40:00	$74.36	Sold	$528.00	1.09%	1
2026-11-05 14:30:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:29:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 14:28:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:51:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 13:50:00	$73.61	BUY	660	$48,582.60	2026-11-06 09:43:00	$74.57	Sold	$633.60	1.3%	1
2026-11-05 13:07:00	$73.60	BUY	660	$48,576.00	2026-11-06 09:40:00	$74.36	Sold	$501.60	1.03%	1
2026-11-05 13:05:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 13:03:00	$73.57	BUY	660	$48,556.20	2026-11-06 09:40:00	$74.36	Sold	$521.40	1.07%	1
2026-11-05 13:02:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:54:00	$73.63	BUY	660	$48,595.80	2026-11-06 09:43:00	$74.57	Sold	$620.40	1.28%	1
2026-11-05 10:53:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:52:00	$73.55	BUY	660	$48,543.00	2026-11-06 09:40:00	$74.36	Sold	$534.60	1.1%	1
2026-11-05 10:51:00	$73.51	BUY	660	$48,516.60	2026-11-06 09:40:00	$74.36	Sold	$561.00	1.16%	1
2026-11-05 10:50:00	$73.53	BUY	660	$48,529.80	2026-11-06 09:40:00	$74.36	Sold	$547.80	1.13%	1
2026-11-05 10:49:00	$73.80	BUY	660	$48,708.00	2026-11-06 09:43:00	$74.57	Sold	$508.20	1.04%	1
2026-11-05 10:48:00	$73.93	BUY	660	$48,793.80	2026-11-06 09:44:00	$74.71	Sold	$514.80	1.06%	1
2026-11-05 10:47:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:46:00	$73.89	BUY	660	$48,767.40	2026-11-06 09:44:00	$74.71	Sold	$541.20	1.11%	1
2026-11-05 10:45:00	$73.98	BUY	660	$48,826.80	2026-11-06 09:48:00	$74.86	Sold	$580.80	1.19%	1
2026-11-05 10:44:00	$74.14	BUY	660	$48,932.40	2026-11-06 09:49:00	$74.90	Sold	$501.60	1.03%	1
2026-11-05 10:43:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:42:00	$74.24	BUY	660	$48,998.40	2026-11-06 10:15:00	$75.20	Sold	$633.60	1.29%	1
2026-11-05 10:41:00	$74.25	BUY	660	$49,005.00	2026-11-06 10:15:00	$75.20	Sold	$627.00	1.28%	1
2026-11-05 10:40:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:39:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:38:00	$74.38	BUY	660	$49,090.80	2026-11-06 10:15:00	$75.20	Sold	$541.20	1.1%	1
2026-11-05 10:37:00	$74.43	BUY	660	$49,123.80	2026-11-06 10:15:00	$75.20	Sold	$508.20	1.03%	1
2026-11-05 10:36:00	$74.40	BUY	660	$49,104.00	2026-11-06 10:15:00	$75.20	Sold	$528.00	1.08%	1
2026-11-05 10:35:00	$74.47	BUY	660	$49,150.20	2026-11-06 10:19:00	$75.28	Sold	$534.60	1.09%	1
2026-11-05 10:34:00	$74.56	BUY	660	$49,209.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$74.53	BUY	660	$49,189.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$74.72	BUY	660	$49,315.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$75.04	BUY	660	$49,526.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$75.03	BUY	660	$49,519.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$75.05	BUY	660	$49,533.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$75.15	BUY	660	$49,599.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$75.16	BUY	660	$49,605.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	3
2026-11-05 09:51:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-05 09:31:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-11-05 09:30:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-11-04 10:00:00	$71.66	BUY	660	$47,295.60	2026-11-05 09:30:00	$76.57	Sold	$3,240.60	6.85%	1
2026-11-04 09:59:00	$71.77	BUY	660	$47,368.20	2026-11-05 09:30:00	$76.57	Sold	$3,168.00	6.69%	1
2026-11-04 09:58:00	$72.15	BUY	660	$47,619.00	2026-11-05 09:30:00	$76.57	Sold	$2,917.20	6.13%	1
2026-11-04 09:57:00	$72.31	BUY	660	$47,724.60	2026-11-05 09:30:00	$76.57	Sold	$2,811.60	5.89%	1
2026-11-04 09:56:00	$72.53	BUY	660	$47,869.80	2026-11-05 09:30:00	$76.57	Sold	$2,666.40	5.57%	1
2026-11-04 09:55:00	$72.50	BUY	660	$47,850.00	2026-11-05 09:30:00	$76.57	Sold	$2,686.20	5.61%	1
2026-11-04 09:54:00	$73.00	BUY	660	$48,180.00	2026-11-05 09:30:00	$76.57	Sold	$2,356.20	4.89%	1
2026-11-04 09:53:00	$73.38	BUY	660	$48,430.80	2026-11-05 09:30:00	$76.57	Sold	$2,105.40	4.35%	1
2026-11-03 09:31:00	$76.67	SELL	650	$49,835.50	-	-		-	-
2026-11-03 09:30:00	$76.93	SELL	650	$50,001.20	-	-		-	-
2026-11-02 15:59:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 15:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:38:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:36:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:35:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:34:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-11-02 15:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 15:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 15:31:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:30:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:29:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 15:28:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 15:27:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:26:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 15:25:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 15:24:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-11-02 15:23:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 15:22:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 15:21:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 15:20:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 15:19:00	$76.93	SELL	660	$50,770.50	-	-		-	-
2026-11-02 15:18:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 15:17:00	$76.95	SELL	660	$50,783.70	-	-		-	-
2026-11-02 15:16:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 15:15:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 14:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:54:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:51:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 13:50:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 13:46:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:45:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:44:00	$76.84	SELL	660	$50,711.10	-	-		-	-
2026-11-02 13:40:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:39:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:38:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:37:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:36:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 13:35:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 13:34:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:33:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-11-02 13:32:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 13:31:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:30:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 13:29:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:28:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:27:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:26:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 13:25:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 13:24:00	$76.86	SELL	660	$50,727.60	-	-		-	-
2026-11-02 13:23:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 13:22:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 13:21:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:20:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-11-02 13:19:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:18:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-11-02 13:17:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-11-02 13:16:00	$76.96	SELL	660	$50,790.30	-	-		-	-
2026-11-02 13:15:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 13:14:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-11-02 13:13:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-11-02 13:12:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 13:10:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 13:09:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 12:42:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 12:35:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:34:00	$76.90	SELL	660	$50,750.70	-	-		-	-
2026-11-02 12:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:32:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-11-02 12:31:00	$76.87	SELL	660	$50,730.90	-	-		-	-
2026-11-02 12:30:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-11-02 12:29:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 12:28:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:27:00	$76.97	SELL	660	$50,796.90	-	-		-	-
2026-11-02 12:26:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-11-02 12:25:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-11-02 12:24:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-11-02 12:23:00	$76.92	SELL	660	$50,763.90	-	-		-	-
2026-11-02 12:22:00	$76.92	SELL	660	$50,767.20	-	-		-	-
2026-11-02 12:21:00	$76.94	SELL	660	$50,777.10	-	-		-	-
2026-11-02 12:20:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-11-02 12:19:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:18:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 12:17:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-11-02 12:16:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 12:09:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-11-02 12:00:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:53:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:51:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:50:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 11:49:00	$76.86	SELL	660	$50,724.30	-	-		-	-
2026-11-02 11:48:00	$76.84	SELL	660	$50,714.40	-	-		-	-
2026-11-02 09:58:00	$76.85	SELL	660	$50,717.70	-	-		-	-
2026-11-02 09:56:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-11-02 09:33:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-11-02 09:32:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-30 09:30:00	$76.63	SELL	660	$50,572.50	-	-		-	-
2026-10-29 12:08:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 12:01:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 12:00:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-10-29 11:55:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 11:53:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:52:00	$77.43	SELL	650	$50,329.50	-	-		-	-
2026-10-29 11:51:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 11:50:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:49:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:48:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 11:47:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 11:46:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 11:45:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 11:44:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:43:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:42:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 11:41:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:40:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:39:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:38:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:37:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:36:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:35:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:34:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:33:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:32:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:31:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:30:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 11:29:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 11:27:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:26:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:25:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:24:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:23:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:22:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:21:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-10-29 11:20:00	$77.54	SELL	650	$50,401.00	-	-		-	-
2026-10-29 11:19:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 11:18:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:17:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-10-29 11:16:00	$77.65	SELL	650	$50,472.50	-	-		-	-
2026-10-29 11:15:00	$77.70	SELL	650	$50,505.00	-	-		-	-
2026-10-29 11:14:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:13:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:12:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 11:11:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:10:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-10-29 11:09:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 11:08:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:07:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:06:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 11:05:00	$77.60	SELL	650	$50,440.00	-	-		-	-
2026-10-29 11:04:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 11:03:00	$77.56	SELL	650	$50,414.00	-	-		-	-
2026-10-29 11:02:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:01:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 11:00:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-10-29 10:59:00	$77.71	SELL	650	$50,511.50	-	-		-	-
2026-10-29 10:58:00	$77.67	SELL	650	$50,485.50	-	-		-	-
2026-10-29 10:57:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-10-29 10:56:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:55:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-10-29 10:54:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-10-29 10:53:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-10-29 10:52:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-10-29 10:51:00	$77.59	SELL	650	$50,433.50	-	-		-	-
2026-10-29 10:50:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-10-29 10:49:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-10-29 10:48:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:47:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:46:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-10-29 10:45:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:44:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:43:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:42:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:41:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:40:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 10:39:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:38:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:37:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:36:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:35:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:34:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:33:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:32:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:31:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:30:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 10:29:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:28:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:27:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:26:00	$77.42	SELL	650	$50,323.00	-	-		-	-
2026-10-29 10:25:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-10-29 10:24:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:23:00	$77.37	SELL	650	$50,290.50	-	-		-	-
2026-10-29 10:22:00	$77.45	SELL	650	$50,342.50	-	-		-	-
2026-10-29 10:21:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-10-29 10:20:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 10:19:00	$77.38	SELL	650	$50,297.00	-	-		-	-
2026-10-29 10:18:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 10:17:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:16:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 10:15:00	$77.35	SELL	650	$50,277.50	-	-		-	-
2026-10-29 10:14:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 10:11:00	$77.25	SELL	650	$50,212.50	-	-		-	-
2026-10-29 10:10:00	$77.30	SELL	650	$50,245.00	-	-		-	-
2026-10-29 10:09:00	$77.31	SELL	650	$50,251.50	-	-		-	-
2026-10-29 10:08:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:07:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:06:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-10-29 10:05:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-10-29 10:04:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-10-29 10:03:00	$77.29	SELL	650	$50,238.50	-	-		-	-
2026-10-29 10:02:00	$77.32	SELL	650	$50,258.00	-	-		-	-
2026-10-29 10:01:00	$77.27	SELL	650	$50,225.50	-	-		-	-
2026-10-29 10:00:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:55:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:54:00	$77.16	SELL	650	$50,154.00	-	-		-	-
2026-10-29 09:50:00	$77.14	SELL	650	$50,141.00	-	-		-	-
2026-10-29 09:49:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:48:00	$77.28	SELL	650	$50,232.00	-	-		-	-
2026-10-29 09:47:00	$77.33	SELL	650	$50,264.50	-	-		-	-
2026-10-29 09:46:00	$77.34	SELL	650	$50,271.00	-	-		-	-
2026-10-29 09:45:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:40:00	$77.21	SELL	650	$50,186.50	-	-		-	-
2026-10-29 09:39:00	$77.23	SELL	650	$50,199.50	-	-		-	-
2026-10-29 09:38:00	$77.26	SELL	650	$50,219.00	-	-		-	-
2026-10-29 09:36:00	$77.19	SELL	650	$50,173.50	-	-		-	-
2026-10-29 09:35:00	$77.18	SELL	650	$50,167.00	-	-		-	-
2026-10-29 09:34:00	$77.36	SELL	650	$50,284.00	-	-		-	-
2026-10-29 09:33:00	$77.40	SELL	650	$50,310.00	-	-		-	-
2026-10-29 09:32:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-10-29 09:31:00	$77.17	SELL	650	$50,160.50	-	-		-	-
2026-10-29 09:30:00	$77.06	SELL	650	$50,089.00	-	-		-	-
2026-10-28 15:56:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 15:54:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-28 15:52:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:51:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 15:50:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-28 15:49:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-10-28 15:48:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-28 15:47:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-28 14:50:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-28 14:49:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-28 14:44:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-28 14:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-10-28 14:42:00	$75.90	SELL	670	$50,853.00	-	-		-	-
2026-10-28 14:41:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-28 13:35:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 13:34:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-28 13:33:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-28 09:37:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:20:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:19:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:18:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 14:17:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:16:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:15:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:14:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:13:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 14:12:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:11:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:10:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 14:09:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 14:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 14:07:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 14:06:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 13:54:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:53:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:52:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:51:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:50:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 13:49:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 13:48:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 13:47:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:46:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:45:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:44:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:43:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-27 13:42:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:41:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:40:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:39:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:38:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 13:37:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:36:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:35:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:34:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:33:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:32:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:31:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:30:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 13:29:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:28:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:27:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:26:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:25:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-27 13:24:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:23:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 13:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:21:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:20:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:19:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-27 13:18:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:17:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-27 13:16:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-27 13:15:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-27 13:14:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:13:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-27 13:12:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-27 13:11:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:10:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-10-27 13:09:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:08:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:07:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-27 13:06:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:05:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:04:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-27 13:03:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 13:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 13:01:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-27 13:00:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:59:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-27 12:58:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-27 12:57:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:56:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:55:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-27 12:54:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-27 12:53:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-27 12:51:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:37:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:36:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:35:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-27 12:34:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-27 12:33:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-27 12:32:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-27 12:31:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-27 12:29:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:28:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:03:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-27 12:01:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-22 10:05:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-10-22 10:04:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-10-16 11:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:35:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 11:34:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 11:33:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:32:00	$75.62	SELL	670	$50,665.40	-	-		-	-
2026-10-16 11:31:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 11:30:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:28:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:27:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 11:26:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 11:25:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 11:24:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 11:23:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 11:22:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:21:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 11:20:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:19:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 11:18:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:17:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:16:00	$75.83	SELL	670	$50,806.10	-	-		-	-
2026-10-16 11:15:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-10-16 11:14:00	$75.82	SELL	670	$50,799.40	-	-		-	-
2026-10-16 11:13:00	$75.86	SELL	670	$50,826.20	-	-		-	-
2026-10-16 11:12:00	$75.79	SELL	670	$50,779.30	-	-		-	-
2026-10-16 11:11:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-10-16 11:10:00	$75.65	SELL	670	$50,685.50	-	-		-	-
2026-10-16 11:09:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-10-16 11:08:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-10-16 11:07:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 11:06:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:05:00	$75.66	SELL	670	$50,692.20	-	-		-	-
2026-10-16 11:04:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 11:03:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 11:02:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 11:01:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 11:00:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:59:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:58:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:57:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:56:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:55:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:54:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:53:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:52:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:51:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:50:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:49:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:48:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:46:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:45:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:39:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:38:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:37:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:36:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:35:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:34:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:33:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 10:32:00	$75.64	SELL	670	$50,678.80	-	-		-	-
2026-10-16 10:31:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:30:00	$75.56	SELL	670	$50,625.20	-	-		-	-
2026-10-16 10:29:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:28:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-10-16 10:27:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:26:00	$75.55	SELL	670	$50,618.50	-	-		-	-
2026-10-16 10:25:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-10-16 10:24:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:23:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 10:22:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:20:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:12:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:11:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 10:10:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-10-16 10:09:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 10:08:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:07:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:06:00	$75.54	SELL	670	$50,611.80	-	-		-	-
2026-10-16 10:05:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-10-16 10:04:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:03:00	$75.53	SELL	670	$50,605.10	-	-		-	-
2026-10-16 10:02:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-10-16 10:01:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:59:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:56:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:55:00	$75.50	SELL	670	$50,585.00	-	-		-	-
2026-10-16 09:53:00	$75.52	SELL	670	$50,598.40	-	-		-	-
2026-10-16 09:52:00	$75.60	SELL	670	$50,652.00	-	-		-	-
2026-10-16 09:51:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:50:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:49:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:48:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:47:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:46:00	$75.78	SELL	670	$50,772.60	-	-		-	-
2026-10-16 09:45:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-10-16 09:44:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-10-16 09:43:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:42:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-10-16 09:41:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-10-16 09:40:00	$75.84	SELL	670	$50,812.80	-	-		-	-
2026-10-16 09:39:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-10-16 09:38:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-10-16 09:37:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-10-16 09:36:00	$75.44	SELL	670	$50,544.80	-	-		-	-
2026-10-16 09:35:00	$75.46	SELL	670	$50,558.20	-	-		-	-
2026-10-16 09:34:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:33:00	$75.14	SELL	670	$50,343.80	-	-		-	-
2026-10-16 09:32:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-10-16 09:31:00	$75.10	SELL	670	$50,317.00	-	-		-	-
2026-10-16 09:30:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-10-15 15:55:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:23:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 15:22:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-15 15:21:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 15:20:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 15:19:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:18:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:17:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:16:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:15:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 15:14:00	$74.45	SELL	690	$51,367.10	-	-		-	-
2026-10-15 15:13:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 15:12:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-15 15:11:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:10:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 15:09:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:08:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 15:07:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 15:06:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 15:05:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 15:04:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:03:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 15:02:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 15:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 15:00:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:59:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:58:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 14:57:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:54:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-15 14:53:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:51:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:50:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:49:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-15 14:48:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:47:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:46:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:45:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-15 14:42:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-15 14:41:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:40:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-15 14:39:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:38:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-15 14:37:00	$74.31	SELL	690	$51,270.50	-	-		-	-
2026-10-15 14:36:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-15 14:35:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:34:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-15 14:33:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-10-15 14:32:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-15 14:31:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 14:30:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 14:29:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:28:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:27:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-15 14:26:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:25:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-15 14:24:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:23:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:22:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-10-15 14:21:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:20:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-10-15 14:19:00	$74.47	SELL	690	$51,380.90	-	-		-	-
2026-10-15 14:18:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-10-15 14:17:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-15 14:16:00	$74.40	SELL	690	$51,332.60	-	-		-	-
2026-10-15 14:15:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-15 14:14:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-15 14:13:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-15 14:12:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-15 14:11:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-15 14:10:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-15 14:06:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-15 14:05:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-15 14:04:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-15 14:03:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-15 14:02:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-15 14:01:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-15 14:00:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-15 13:59:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-15 13:58:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-10-15 13:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-14 14:51:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 14:50:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:49:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:48:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:47:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 14:46:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 14:45:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:44:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:42:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:41:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:40:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:39:00	$70.98	BUY	700	$49,686.00	2026-10-15 13:57:00	$74.24	Sold	$2,282.00	4.59%	1
2026-10-14 14:38:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 14:37:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 14:35:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 14:34:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:33:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:32:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 14:31:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:27:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 14:26:00	$71.00	BUY	700	$49,696.50	2026-10-15 13:57:00	$74.24	Sold	$2,271.50	4.57%	1
2026-10-14 14:25:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:24:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 14:23:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 14:17:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 14:16:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:15:00	$70.86	BUY	700	$49,598.50	2026-10-15 13:57:00	$74.24	Sold	$2,369.50	4.78%	1
2026-10-14 14:14:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:13:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:12:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:11:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:10:00	$70.90	BUY	700	$49,630.00	2026-10-15 13:57:00	$74.24	Sold	$2,338.00	4.71%	1
2026-10-14 14:09:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 14:08:00	$70.87	BUY	700	$49,609.00	2026-10-15 13:57:00	$74.24	Sold	$2,359.00	4.76%	1
2026-10-14 14:07:00	$70.89	BUY	700	$49,619.50	2026-10-15 13:57:00	$74.24	Sold	$2,348.50	4.73%	1
2026-10-14 14:06:00	$70.90	BUY	700	$49,626.50	2026-10-15 13:57:00	$74.24	Sold	$2,341.50	4.72%	1
2026-10-14 14:05:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:04:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:03:00	$70.89	BUY	700	$49,623.00	2026-10-15 13:57:00	$74.24	Sold	$2,345.00	4.73%	1
2026-10-14 14:02:00	$70.94	BUY	700	$49,654.50	2026-10-15 13:57:00	$74.24	Sold	$2,313.50	4.66%	1
2026-10-14 14:01:00	$70.92	BUY	700	$49,640.50	2026-10-15 13:57:00	$74.24	Sold	$2,327.50	4.69%	1
2026-10-14 14:00:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:59:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:58:00	$71.01	BUY	700	$49,703.50	2026-10-15 13:57:00	$74.24	Sold	$2,264.50	4.56%	1
2026-10-14 13:57:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:56:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:55:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:54:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:53:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:52:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:51:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:50:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:49:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:48:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:47:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 13:46:00	$70.93	BUY	700	$49,651.00	2026-10-15 13:57:00	$74.24	Sold	$2,317.00	4.67%	1
2026-10-14 13:45:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:44:00	$71.04	BUY	700	$49,724.50	2026-10-15 13:57:00	$74.24	Sold	$2,243.50	4.51%	1
2026-10-14 13:43:00	$71.06	BUY	700	$49,738.50	2026-10-15 13:57:00	$74.24	Sold	$2,229.50	4.48%	1
2026-10-14 13:42:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:41:00	$71.04	BUY	700	$49,728.00	2026-10-15 13:57:00	$74.24	Sold	$2,240.00	4.5%	1
2026-10-14 13:40:00	$71.07	BUY	700	$49,745.50	2026-10-15 13:57:00	$74.24	Sold	$2,222.50	4.47%	1
2026-10-14 13:39:00	$71.10	BUY	700	$49,766.50	2026-10-15 13:57:00	$74.24	Sold	$2,201.50	4.42%	1
2026-10-14 13:38:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 13:37:00	$71.13	BUY	700	$49,787.50	2026-10-15 13:57:00	$74.24	Sold	$2,180.50	4.38%	1
2026-10-14 13:35:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:34:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 13:33:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:32:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:31:00	$71.11	BUY	700	$49,773.50	2026-10-15 13:57:00	$74.24	Sold	$2,194.50	4.41%	1
2026-10-14 13:30:00	$71.07	BUY	700	$49,749.00	2026-10-15 13:57:00	$74.24	Sold	$2,219.00	4.46%	1
2026-10-14 13:29:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:28:00	$71.10	BUY	700	$49,770.00	2026-10-15 13:57:00	$74.24	Sold	$2,198.00	4.42%	1
2026-10-14 13:27:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:26:00	$71.08	BUY	700	$49,756.00	2026-10-15 13:57:00	$74.24	Sold	$2,212.00	4.45%	1
2026-10-14 13:23:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:22:00	$71.03	BUY	700	$49,721.00	2026-10-15 13:57:00	$74.24	Sold	$2,247.00	4.52%	1
2026-10-14 13:21:00	$70.99	BUY	700	$49,693.00	2026-10-15 13:57:00	$74.24	Sold	$2,275.00	4.58%	1
2026-10-14 13:20:00	$71.02	BUY	700	$49,714.00	2026-10-15 13:57:00	$74.24	Sold	$2,254.00	4.53%	1
2026-10-14 13:19:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 13:18:00	$71.09	BUY	700	$49,759.50	2026-10-15 13:57:00	$74.24	Sold	$2,208.50	4.44%	1
2026-10-14 13:17:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:16:00	$71.03	BUY	700	$49,717.50	2026-10-15 13:57:00	$74.24	Sold	$2,250.50	4.53%	1
2026-10-14 13:15:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:14:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 13:13:00	$71.02	BUY	700	$49,710.50	2026-10-15 13:57:00	$74.24	Sold	$2,257.50	4.54%	1
2026-10-14 13:12:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:11:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 13:10:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:09:00	$70.91	BUY	700	$49,637.00	2026-10-15 13:57:00	$74.24	Sold	$2,331.00	4.7%	1
2026-10-14 13:08:00	$70.95	BUY	700	$49,665.00	2026-10-15 13:57:00	$74.24	Sold	$2,303.00	4.64%	1
2026-10-14 13:07:00	$70.96	BUY	700	$49,672.00	2026-10-15 13:57:00	$74.24	Sold	$2,296.00	4.62%	1
2026-10-14 13:06:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 13:05:00	$70.98	BUY	700	$49,682.50	2026-10-15 13:57:00	$74.24	Sold	$2,285.50	4.6%	1
2026-10-14 13:04:00	$70.97	BUY	700	$49,675.50	2026-10-15 13:57:00	$74.24	Sold	$2,292.50	4.61%	1
2026-10-14 13:03:00	$71.00	BUY	700	$49,699.90	2026-10-15 13:57:00	$74.24	Sold	$2,268.07	4.56%	1
2026-10-14 13:02:00	$71.00	BUY	700	$49,700.00	2026-10-15 13:57:00	$74.24	Sold	$2,268.00	4.56%	1
2026-10-14 13:01:00	$71.05	BUY	700	$49,735.00	2026-10-15 13:57:00	$74.24	Sold	$2,233.00	4.49%	1
2026-10-14 13:00:00	$71.06	BUY	700	$49,742.00	2026-10-15 13:57:00	$74.24	Sold	$2,226.00	4.48%	1
2026-10-14 12:59:00	$70.94	BUY	700	$49,658.00	2026-10-15 13:57:00	$74.24	Sold	$2,310.00	4.65%	1
2026-10-14 12:58:00	$70.88	BUY	700	$49,616.00	2026-10-15 13:57:00	$74.24	Sold	$2,352.00	4.74%	1
2026-10-14 12:57:00	$70.97	BUY	700	$49,679.00	2026-10-15 13:57:00	$74.24	Sold	$2,289.00	4.61%	1
2026-10-14 12:56:00	$70.99	BUY	700	$49,689.50	2026-10-15 13:57:00	$74.24	Sold	$2,278.50	4.59%	1
2026-10-14 12:55:00	$71.01	BUY	700	$49,707.00	2026-10-15 13:57:00	$74.24	Sold	$2,261.00	4.55%	1
2026-10-14 12:54:00	$70.96	BUY	700	$49,668.50	2026-10-15 13:57:00	$74.24	Sold	$2,299.50	4.63%	1
2026-10-14 12:53:00	$71.12	BUY	700	$49,784.00	2026-10-15 13:57:00	$74.24	Sold	$2,184.00	4.39%	1
2026-10-14 12:52:00	$71.20	BUY	700	$49,840.00	2026-10-15 13:57:00	$74.24	Sold	$2,128.00	4.27%	1
2026-10-14 12:51:00	$71.21	BUY	700	$49,843.50	2026-10-15 13:57:00	$74.24	Sold	$2,124.50	4.26%	1
2026-10-14 12:50:00	$71.18	BUY	700	$49,822.50	2026-10-15 13:57:00	$74.24	Sold	$2,145.50	4.31%	1
2026-10-14 12:49:00	$71.15	BUY	700	$49,805.00	2026-10-15 13:57:00	$74.24	Sold	$2,163.00	4.34%	1
2026-10-14 12:48:00	$71.11	BUY	700	$49,777.00	2026-10-15 13:57:00	$74.24	Sold	$2,191.00	4.4%	1
2026-10-14 12:47:00	$71.13	BUY	700	$49,791.00	2026-10-15 13:57:00	$74.24	Sold	$2,177.00	4.37%	1
2026-10-14 12:46:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:45:00	$71.21	BUY	700	$49,847.00	2026-10-15 13:57:00	$74.24	Sold	$2,121.00	4.26%	1
2026-10-14 12:44:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:43:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:42:00	$71.22	BUY	700	$49,854.00	2026-10-15 13:57:00	$74.24	Sold	$2,114.00	4.24%	1
2026-10-14 12:41:00	$71.28	BUY	700	$49,896.00	2026-10-15 13:57:00	$74.24	Sold	$2,072.00	4.15%	1
2026-10-14 12:40:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:39:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:38:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:37:00	$71.37	BUY	700	$49,959.00	2026-10-15 13:57:00	$74.24	Sold	$2,009.00	4.02%	1
2026-10-14 12:36:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-14 12:35:00	$71.32	BUY	700	$49,924.00	2026-10-15 13:57:00	$74.24	Sold	$2,044.00	4.09%	1
2026-10-14 12:34:00	$71.33	BUY	700	$49,931.00	2026-10-15 13:57:00	$74.24	Sold	$2,037.00	4.08%	1
2026-10-14 12:33:00	$71.36	BUY	700	$49,952.00	2026-10-15 13:57:00	$74.24	Sold	$2,016.00	4.04%	1
2026-10-14 12:32:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:29:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:27:00	$71.38	BUY	700	$49,966.00	2026-10-15 13:57:00	$74.24	Sold	$2,002.00	4.01%	1
2026-10-14 12:24:00	$71.35	BUY	700	$49,945.00	2026-10-15 13:57:00	$74.24	Sold	$2,023.00	4.05%	1
2026-10-14 12:23:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:22:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:21:00	$71.24	BUY	700	$49,868.00	2026-10-15 13:57:00	$74.24	Sold	$2,100.00	4.21%	1
2026-10-14 12:20:00	$71.16	BUY	700	$49,812.00	2026-10-15 13:57:00	$74.24	Sold	$2,156.00	4.33%	1
2026-10-14 12:19:00	$71.25	BUY	700	$49,875.00	2026-10-15 13:57:00	$74.24	Sold	$2,093.00	4.2%	1
2026-10-14 12:18:00	$71.19	BUY	700	$49,833.00	2026-10-15 13:57:00	$74.24	Sold	$2,135.00	4.28%	1
2026-10-14 12:17:00	$71.27	BUY	700	$49,889.00	2026-10-15 13:57:00	$74.24	Sold	$2,079.00	4.17%	1
2026-10-14 12:16:00	$71.30	BUY	700	$49,910.00	2026-10-15 13:57:00	$74.24	Sold	$2,058.00	4.12%	1
2026-10-14 12:15:00	$71.34	BUY	700	$49,938.00	2026-10-15 13:57:00	$74.24	Sold	$2,030.00	4.07%	1
2026-10-13 09:37:00	$74.22	SELL	680	$50,469.60	-	-		-	-
2026-10-13 09:36:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-10-13 09:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-10-13 09:34:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-10-13 09:33:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-10-12 13:24:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 13:23:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 13:22:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 13:21:00	$74.18	SELL	690	$51,180.80	-	-		-	-
2026-10-12 13:20:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:19:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:18:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 13:17:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 13:16:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 13:15:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 13:14:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 13:13:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-10-12 13:12:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:11:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-10-12 13:10:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 13:09:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 13:08:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-10-12 13:07:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:06:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:05:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:04:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 13:03:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 13:02:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 13:01:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 13:00:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-10-12 12:59:00	$74.23	SELL	690	$51,220.50	-	-		-	-
2026-10-12 12:58:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:57:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-10-12 12:56:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 12:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:54:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:53:00	$74.19	SELL	690	$51,187.60	-	-		-	-
2026-10-12 12:52:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:51:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:50:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-10-12 12:49:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 12:48:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 12:47:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:46:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:45:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-10-12 12:44:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 12:43:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-10-12 12:42:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 12:41:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:40:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:39:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:38:00	$74.17	SELL	690	$51,173.90	-	-		-	-
2026-10-12 12:37:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-12 12:36:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:35:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-10-12 12:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 12:33:00	$74.14	SELL	690	$51,153.10	-	-		-	-
2026-10-12 12:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:31:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 12:30:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:29:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 12:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-10-12 12:27:00	$74.11	SELL	690	$51,132.40	-	-		-	-
2026-10-12 12:26:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-10-12 12:24:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-10-12 12:23:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 12:22:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-10-12 12:21:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:20:00	$74.28	SELL	690	$51,249.80	-	-		-	-
2026-10-12 12:19:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 12:18:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-10-12 12:17:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 12:16:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-10-12 12:15:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 12:14:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:13:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 12:12:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 12:11:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:10:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:09:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:08:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-10-12 12:07:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-10-12 12:06:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-10-12 12:05:00	$74.39	SELL	690	$51,325.60	-	-		-	-
2026-10-12 12:04:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:03:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 12:02:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-10-12 12:01:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 12:00:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:59:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:58:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:57:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-10-12 11:56:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:55:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:54:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:53:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-10-12 11:51:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-10-12 11:50:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-10-12 11:49:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-10-12 11:48:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:47:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:46:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:45:00	$74.35	SELL	690	$51,298.10	-	-		-	-
2026-10-12 11:44:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-10-12 11:43:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-10-12 11:42:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-12 11:41:00	$74.42	SELL	690	$51,346.40	-	-		-	-
2026-10-12 11:40:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-10-12 11:39:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:38:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-10-12 11:37:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-10-12 11:36:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-10-12 11:35:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:34:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:33:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:32:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-10-12 11:31:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-10-12 11:30:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-10-12 11:29:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-10-12 11:28:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-10-12 11:27:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:25:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 11:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:23:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:22:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:21:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-10-12 11:20:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:19:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:18:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:17:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:16:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-10-12 11:15:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-10-12 11:14:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 11:13:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 11:12:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 11:11:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 11:10:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:09:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:08:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 11:07:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 11:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:05:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 11:04:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 11:03:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 11:02:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-10-12 11:01:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 11:00:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-10-12 10:59:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-10-12 10:58:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:57:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:56:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-10-12 10:55:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-10-12 10:54:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-10-12 10:53:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:52:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-10-12 10:51:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-10-12 10:50:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:49:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:48:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-10-12 10:47:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:46:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:45:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-10-12 10:44:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:43:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-10-12 10:41:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-10-12 10:40:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-10-12 10:39:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-10-12 10:38:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-10-12 10:37:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-10-12 10:36:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-10-12 10:35:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-10-12 10:34:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:33:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-10-12 10:32:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:31:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:30:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-10-12 10:29:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:28:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-10-12 10:27:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:26:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-10-12 10:25:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:24:00	$73.76	SELL	690	$50,894.40	-	-		-	-
2026-10-12 10:23:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:22:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-10-12 10:21:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-10-12 10:20:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-10-12 10:19:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-10-08 15:59:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:58:00	$73.70	SELL	700	$51,586.50	-	-		-	-
2026-10-08 15:57:00	$73.72	SELL	700	$51,604.00	-	-		-	-
2026-10-08 15:56:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-10-08 15:55:00	$73.82	SELL	700	$51,674.00	-	-		-	-
2026-10-08 15:54:00	$73.88	SELL	700	$51,716.00	-	-		-	-
2026-10-08 15:53:00	$73.87	SELL	700	$51,709.00	-	-		-	-
2026-10-08 15:52:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-10-08 15:51:00	$73.81	SELL	700	$51,667.00	-	-		-	-
2026-10-08 15:50:00	$73.85	SELL	700	$51,695.00	-	-		-	-
2026-10-08 15:49:00	$73.80	SELL	700	$51,660.00	-	-		-	-
2026-10-08 15:48:00	$73.76	SELL	700	$51,632.00	-	-		-	-
2026-10-08 15:47:00	$73.85	SELL	700	$51,691.50	-	-		-	-
2026-10-08 15:46:00	$73.79	SELL	700	$51,649.50	-	-		-	-
2026-10-08 15:45:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-08 15:44:00	$73.69	SELL	700	$51,579.50	-	-		-	-
2026-10-08 15:43:00	$73.67	SELL	700	$51,565.50	-	-		-	-
2026-10-08 15:42:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:41:00	$73.62	SELL	700	$51,534.00	-	-		-	-
2026-10-08 15:40:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:39:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:38:00	$73.63	SELL	700	$51,541.00	-	-		-	-
2026-10-08 15:37:00	$73.55	SELL	700	$51,485.00	-	-		-	-
2026-10-08 15:36:00	$73.60	SELL	700	$51,520.00	-	-		-	-
2026-10-08 15:35:00	$73.65	SELL	700	$51,551.50	-	-		-	-
2026-10-08 15:34:00	$73.65	SELL	700	$51,551.50	-	-		-	-
2026-10-08 15:33:00	$73.69	SELL	700	$51,583.50	-	-		-	-
2026-10-08 15:32:00	$73.74	SELL	700	$51,618.00	-	-		-	-
2026-10-08 15:31:00	$73.68	SELL	700	$51,576.00	-	-		-	-
2026-10-08 15:30:00	$73.70	SELL	700	$51,586.50	-	-		-	-
2026-10-08 15:29:00	$73.66	SELL	700	$51,562.00	-	-		-	-
2026-10-08 15:28:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:27:00	$73.72	SELL	700	$51,604.00	-	-		-	-
2026-10-08 15:26:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:25:00	$73.68	SELL	700	$51,572.50	-	-		-	-
2026-10-08 15:24:00	$73.75	SELL	700	$51,621.50	-	-		-	-
2026-10-08 15:23:00	$73.71	SELL	700	$51,597.00	-	-		-	-
2026-10-08 15:22:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:21:00	$73.69	SELL	700	$51,583.00	-	-		-	-
2026-10-08 15:20:00	$73.66	SELL	700	$51,558.50	-	-		-	-
2026-10-08 15:19:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:18:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:17:00	$73.63	SELL	700	$51,537.50	-	-		-	-
2026-10-08 15:16:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:15:00	$73.71	SELL	700	$51,593.50	-	-		-	-
2026-10-08 15:14:00	$73.62	SELL	700	$51,532.70	-	-		-	-
2026-10-08 15:13:00	$73.64	SELL	700	$51,548.00	-	-		-	-
2026-10-08 15:12:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-10-08 15:11:00	$73.59	SELL	700	$51,509.50	-	-		-	-
2026-10-08 15:10:00	$73.53	SELL	700	$51,467.50	-	-		-	-
2026-10-08 15:09:00	$73.46	SELL	700	$51,418.50	-	-		-	-
2026-10-08 15:08:00	$73.47	SELL	700	$51,429.00	-	-		-	-
2026-10-08 15:07:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 15:05:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 15:03:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 15:02:00	$73.57	SELL	700	$51,499.00	-	-		-	-
2026-10-08 15:01:00	$73.54	SELL	700	$51,478.00	-	-		-	-
2026-10-08 15:00:00	$73.49	SELL	700	$51,443.00	-	-		-	-
2026-10-08 14:59:00	$73.47	SELL	700	$51,425.50	-	-		-	-
2026-10-08 14:58:00	$73.49	SELL	700	$51,439.50	-	-		-	-
2026-10-08 14:57:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:56:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:55:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:54:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:53:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:52:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:51:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-10-08 14:50:00	$73.35	SELL	700	$51,341.50	-	-		-	-
2026-10-08 14:49:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 14:48:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:47:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:46:00	$73.40	SELL	700	$51,376.50	-	-		-	-
2026-10-08 14:45:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:44:00	$73.41	SELL	700	$51,383.50	-	-		-	-
2026-10-08 14:43:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:42:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:41:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:40:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:39:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:38:00	$73.39	SELL	700	$51,373.00	-	-		-	-
2026-10-08 14:37:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:36:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:35:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:34:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 14:33:00	$73.35	SELL	700	$51,345.00	-	-		-	-
2026-10-08 14:32:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 14:30:00	$73.36	SELL	700	$51,348.50	-	-		-	-
2026-10-08 14:29:00	$73.40	SELL	700	$51,376.50	-	-		-	-
2026-10-08 14:28:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:27:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:26:00	$73.39	SELL	700	$51,373.00	-	-		-	-
2026-10-08 14:25:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 14:24:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 14:21:00	$73.34	SELL	700	$51,338.00	-	-		-	-
2026-10-08 14:20:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:19:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:18:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:17:00	$73.48	SELL	700	$51,436.00	-	-		-	-
2026-10-08 14:16:00	$73.49	SELL	700	$51,443.00	-	-		-	-
2026-10-08 14:15:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:14:00	$73.60	SELL	700	$51,520.00	-	-		-	-
2026-10-08 14:13:00	$73.53	SELL	700	$51,471.00	-	-		-	-
2026-10-08 14:12:00	$73.52	SELL	700	$51,460.50	-	-		-	-
2026-10-08 14:11:00	$73.41	SELL	700	$51,387.00	-	-		-	-
2026-10-08 14:10:00	$73.41	SELL	700	$51,385.20	-	-		-	-
2026-10-08 14:09:00	$73.44	SELL	700	$51,408.00	-	-		-	-
2026-10-08 14:08:00	$73.50	SELL	700	$51,446.50	-	-		-	-
2026-10-08 14:07:00	$73.49	SELL	700	$51,439.50	-	-		-	-
2026-10-08 14:06:00	$73.48	SELL	700	$51,432.50	-	-		-	-
2026-10-08 14:05:00	$73.43	SELL	700	$51,401.00	-	-		-	-
2026-10-08 14:04:00	$73.48	SELL	700	$51,432.50	-	-		-	-
2026-10-08 14:03:00	$73.50	SELL	700	$51,450.00	-	-		-	-
2026-10-08 14:02:00	$73.45	SELL	700	$51,415.00	-	-		-	-
2026-10-08 14:01:00	$73.49	SELL	700	$51,443.70	-	-		-	-
2026-10-08 14:00:00	$73.40	SELL	700	$51,380.00	-	-		-	-
2026-10-08 13:59:00	$73.38	SELL	700	$51,366.00	-	-		-	-
2026-10-08 13:58:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 13:57:00	$73.35	SELL	700	$51,341.50	-	-		-	-
2026-10-08 13:56:00	$73.27	SELL	700	$51,289.00	-	-		-	-
2026-10-08 13:55:00	$73.22	SELL	700	$51,254.00	-	-		-	-
2026-10-08 13:54:00	$73.23	SELL	700	$51,261.00	-	-		-	-
2026-10-08 13:53:00	$73.23	SELL	700	$51,261.00	-	-		-	-
2026-10-08 13:52:00	$73.21	SELL	700	$51,247.00	-	-		-	-
2026-10-08 13:51:00	$73.19	SELL	700	$51,233.00	-	-		-	-
2026-10-08 13:50:00	$73.20	SELL	700	$51,240.00	-	-		-	-
2026-10-08 13:48:00	$73.29	SELL	700	$51,299.50	-	-		-	-
2026-10-08 13:47:00	$73.36	SELL	700	$51,352.00	-	-		-	-
2026-10-08 13:46:00	$73.37	SELL	700	$51,359.00	-	-		-	-
2026-10-08 13:45:00	$73.34	SELL	700	$51,334.50	-	-		-	-
2026-10-08 13:44:00	$73.43	SELL	700	$51,397.50	-	-		-	-
2026-10-08 13:43:00	$73.38	SELL	700	$51,366.00	-	-		-	-
2026-10-08 13:42:00	$73.29	SELL	700	$51,303.00	-	-		-	-
2026-10-08 13:41:00	$73.24	SELL	700	$51,268.00	-	-		-	-
2026-10-08 13:40:00	$73.27	SELL	700	$51,289.00	-	-		-	-
2026-10-08 13:39:00	$73.24	SELL	700	$51,264.50	-	-		-	-
2026-10-08 13:38:00	$73.23	SELL	700	$51,257.50	-	-		-	-
2026-10-08 13:37:00	$73.15	SELL	700	$51,205.00	-	-		-	-
2026-10-08 13:36:00	$73.15	SELL	700	$51,205.00	-	-		-	-
2026-10-08 13:35:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-08 13:34:00	$73.01	SELL	700	$51,107.00	-	-		-	-
2026-10-08 13:33:00	$73.06	SELL	700	$51,138.50	-	-		-	-
2026-10-08 13:32:00	$73.01	SELL	700	$51,103.50	-	-		-	-
2026-10-08 13:31:00	$72.96	SELL	700	$51,072.00	-	-		-	-
2026-10-08 13:30:00	$72.96	SELL	700	$51,072.00	-	-		-	-
2026-10-08 13:29:00	$72.95	SELL	700	$51,065.00	-	-		-	-
2026-10-08 13:28:00	$72.86	SELL	700	$51,002.00	-	-		-	-
2026-10-08 13:26:00	$72.82	SELL	700	$50,974.00	-	-		-	-
2026-10-08 13:25:00	$72.86	SELL	700	$50,998.50	-	-		-	-
2026-10-08 13:24:00	$72.85	SELL	700	$50,995.00	-	-		-	-
2026-10-08 13:23:00	$72.87	SELL	700	$51,005.50	-	-		-	-
2026-10-08 13:22:00	$72.96	SELL	700	$51,068.50	-	-		-	-
2026-10-08 13:21:00	$73.01	SELL	700	$51,103.50	-	-		-	-
2026-10-08 13:20:00	$72.98	SELL	700	$51,082.50	-	-		-	-
2026-10-08 13:19:00	$72.89	SELL	700	$51,019.50	-	-		-	-
2026-10-08 13:18:00	$72.90	SELL	700	$51,030.00	-	-		-	-
2026-10-08 13:17:00	$72.96	SELL	700	$51,068.50	-	-		-	-
2026-10-08 13:16:00	$72.88	SELL	700	$51,012.60	-	-		-	-
2026-10-08 13:15:00	$72.83	SELL	700	$50,981.00	-	-		-	-
2026-10-08 13:14:00	$72.89	SELL	700	$51,023.00	-	-		-	-
2026-10-08 13:13:00	$72.88	SELL	700	$51,016.00	-	-		-	-
2026-10-08 13:12:00	$72.88	SELL	700	$51,016.00	-	-		-	-
2026-10-08 13:11:00	$72.76	SELL	700	$50,932.00	-	-		-	-
2026-10-08 13:10:00	$72.66	SELL	700	$50,862.00	-	-		-	-
2026-10-08 13:02:00	$72.66	SELL	700	$50,862.00	-	-		-	-
2026-10-08 13:01:00	$72.64	SELL	700	$50,848.00	-	-		-	-
2026-10-08 13:00:00	$72.61	SELL	700	$50,827.00	-	-		-	-
2026-10-08 12:58:00	$72.60	SELL	700	$50,820.00	-	-		-	-
2026-10-08 12:57:00	$72.69	SELL	700	$50,883.00	-	-		-	-
2026-10-08 12:55:00	$72.59	SELL	700	$50,813.00	-	-		-	-
2026-10-08 12:54:00	$72.59	SELL	700	$50,813.00	-	-		-	-
2026-10-01 11:37:00	$69.63	BUY	710	$49,437.30	2026-10-08 12:54:00	$72.59	Sold	$2,101.60	4.25%	7
2026-10-01 11:36:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 11:35:00	$69.45	BUY	710	$49,309.50	2026-10-08 12:54:00	$72.59	Sold	$2,229.40	4.52%	7
2026-10-01 11:34:00	$69.43	BUY	710	$49,295.30	2026-10-08 12:54:00	$72.59	Sold	$2,243.60	4.55%	7
2026-10-01 11:33:00	$69.46	BUY	710	$49,316.60	2026-10-08 12:54:00	$72.59	Sold	$2,222.30	4.51%	7
2026-10-01 11:32:00	$69.50	BUY	710	$49,345.00	2026-10-08 12:54:00	$72.59	Sold	$2,193.90	4.45%	7
2026-10-01 11:31:00	$69.53	BUY	710	$49,366.30	2026-10-08 12:54:00	$72.59	Sold	$2,172.60	4.4%	7
2026-10-01 11:30:00	$69.45	BUY	710	$49,309.50	2026-10-08 12:54:00	$72.59	Sold	$2,229.40	4.52%	7
2026-10-01 11:29:00	$69.51	BUY	710	$49,352.10	2026-10-08 12:54:00	$72.59	Sold	$2,186.80	4.43%	7
2026-10-01 11:28:00	$69.53	BUY	710	$49,366.30	2026-10-08 12:54:00	$72.59	Sold	$2,172.60	4.4%	7
2026-10-01 11:27:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 11:26:00	$69.49	BUY	710	$49,337.90	2026-10-08 12:54:00	$72.59	Sold	$2,201.00	4.46%	7
2026-10-01 11:25:00	$69.51	BUY	710	$49,352.10	2026-10-08 12:54:00	$72.59	Sold	$2,186.80	4.43%	7
2026-10-01 11:24:00	$69.50	BUY	710	$49,345.00	2026-10-08 12:54:00	$72.59	Sold	$2,193.90	4.45%	7
2026-10-01 11:23:00	$69.55	BUY	710	$49,380.50	2026-10-08 12:54:00	$72.59	Sold	$2,158.40	4.37%	7
2026-10-01 11:22:00	$69.56	BUY	710	$49,387.60	2026-10-08 12:54:00	$72.59	Sold	$2,151.30	4.36%	7
2026-10-01 11:21:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 11:20:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:19:00	$69.56	BUY	710	$49,387.60	2026-10-08 12:54:00	$72.59	Sold	$2,151.30	4.36%	7
2026-10-01 11:18:00	$69.61	BUY	710	$49,423.10	2026-10-08 12:54:00	$72.59	Sold	$2,115.80	4.28%	7
2026-10-01 11:16:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 11:15:00	$69.62	BUY	710	$49,430.20	2026-10-08 12:54:00	$72.59	Sold	$2,108.70	4.27%	7
2026-10-01 11:14:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 11:13:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:12:00	$69.54	BUY	710	$49,373.40	2026-10-08 12:54:00	$72.59	Sold	$2,165.50	4.39%	7
2026-10-01 11:11:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 11:10:00	$69.60	BUY	710	$49,416.00	2026-10-08 12:54:00	$72.59	Sold	$2,122.90	4.3%	7
2026-10-01 11:09:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 11:06:00	$69.68	BUY	710	$49,472.80	2026-10-08 12:54:00	$72.59	Sold	$2,066.10	4.18%	7
2026-10-01 11:05:00	$69.62	BUY	710	$49,430.20	2026-10-08 12:54:00	$72.59	Sold	$2,108.70	4.27%	7
2026-10-01 11:04:00	$69.63	BUY	710	$49,437.30	2026-10-08 12:54:00	$72.59	Sold	$2,101.60	4.25%	7
2026-10-01 11:03:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 11:02:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 10:54:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:52:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:51:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:50:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:49:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:47:00	$69.58	BUY	710	$49,401.80	2026-10-08 12:54:00	$72.59	Sold	$2,137.10	4.33%	7
2026-10-01 10:46:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:44:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:43:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:42:00	$69.61	BUY	710	$49,423.10	2026-10-08 12:54:00	$72.59	Sold	$2,115.80	4.28%	7
2026-10-01 10:41:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:34:00	$69.57	BUY	710	$49,394.70	2026-10-08 12:54:00	$72.59	Sold	$2,144.20	4.34%	7
2026-10-01 10:33:00	$69.52	BUY	710	$49,359.20	2026-10-08 12:54:00	$72.59	Sold	$2,179.70	4.42%	7
2026-10-01 10:32:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:31:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:30:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:29:00	$69.65	BUY	710	$49,451.50	2026-10-08 12:54:00	$72.59	Sold	$2,087.40	4.22%	7
2026-10-01 10:28:00	$69.59	BUY	710	$49,408.90	2026-10-08 12:54:00	$72.59	Sold	$2,130.00	4.31%	7
2026-10-01 10:27:00	$69.67	BUY	710	$49,465.70	2026-10-08 12:54:00	$72.59	Sold	$2,073.20	4.19%	7
2026-10-01 10:26:00	$69.76	BUY	710	$49,529.60	2026-10-08 12:54:00	$72.59	Sold	$2,009.30	4.06%	7
2026-10-01 10:25:00	$69.66	BUY	710	$49,458.60	2026-10-08 12:54:00	$72.59	Sold	$2,080.30	4.21%	7
2026-10-01 10:24:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:23:00	$69.67	BUY	710	$49,465.70	2026-10-08 12:54:00	$72.59	Sold	$2,073.20	4.19%	7
2026-10-01 10:22:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:21:00	$69.70	BUY	710	$49,487.00	2026-10-08 12:54:00	$72.59	Sold	$2,051.90	4.15%	7
2026-10-01 10:20:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:19:00	$69.71	BUY	710	$49,494.10	2026-10-08 12:54:00	$72.59	Sold	$2,044.80	4.13%	7
2026-10-01 10:18:00	$69.72	BUY	710	$49,501.20	2026-10-08 12:54:00	$72.59	Sold	$2,037.70	4.12%	7
2026-10-01 10:17:00	$69.75	BUY	710	$49,522.50	2026-10-08 12:54:00	$72.59	Sold	$2,016.40	4.07%	7
2026-10-01 10:16:00	$69.76	BUY	710	$49,529.60	2026-10-08 12:54:00	$72.59	Sold	$2,009.30	4.06%	7
2026-10-01 10:15:00	$69.82	BUY	710	$49,572.20	2026-10-08 12:54:00	$72.59	Sold	$1,966.70	3.97%	7
2026-10-01 10:14:00	$69.77	BUY	710	$49,536.70	2026-10-08 12:54:00	$72.59	Sold	$2,002.20	4.04%	7
2026-10-01 10:13:00	$69.77	BUY	710	$49,536.70	2026-10-08 12:54:00	$72.59	Sold	$2,002.20	4.04%	7
2026-10-01 10:12:00	$69.85	BUY	710	$49,593.50	2026-10-08 12:54:00	$72.59	Sold	$1,945.40	3.92%	7
2026-10-01 10:11:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:10:00	$69.80	BUY	710	$49,558.00	2026-10-08 12:54:00	$72.59	Sold	$1,980.90	4%	7
2026-10-01 10:09:00	$69.89	BUY	710	$49,621.90	2026-10-08 12:54:00	$72.59	Sold	$1,917.00	3.86%	7
2026-10-01 10:08:00	$69.74	BUY	710	$49,515.40	2026-10-08 12:54:00	$72.59	Sold	$2,023.50	4.09%	7
2026-10-01 10:07:00	$69.83	BUY	710	$49,579.30	2026-10-08 12:54:00	$72.59	Sold	$1,959.60	3.95%	7
2026-10-01 10:06:00	$69.69	BUY	710	$49,479.90	2026-10-08 12:54:00	$72.59	Sold	$2,059.00	4.16%	7
2026-10-01 10:05:00	$69.72	BUY	710	$49,501.20	2026-10-08 12:54:00	$72.59	Sold	$2,037.70	4.12%	7
2026-10-01 10:04:00	$69.88	BUY	710	$49,614.80	2026-10-08 12:54:00	$72.59	Sold	$1,924.10	3.88%	7
2026-10-01 10:03:00	$70.07	BUY	710	$49,749.70	2026-10-08 12:54:00	$72.59	Sold	$1,789.20	3.6%	7
2026-10-01 10:02:00	$70.08	BUY	710	$49,756.80	2026-10-08 12:54:00	$72.59	Sold	$1,782.10	3.58%	7
2026-10-01 10:01:00	$70.00	BUY	710	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,838.90	3.7%	7
2026-10-01 10:00:00	$70.06	BUY	710	$49,742.60	2026-10-08 12:54:00	$72.59	Sold	$1,796.30	3.61%	7
2026-10-01 09:59:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	7
2026-10-01 09:58:00	$70.33	BUY	710	$49,934.30	2026-10-08 12:54:00	$72.59	Sold	$1,604.60	3.21%	7
2026-10-01 09:57:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	7
2026-10-01 09:56:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	7
2026-09-30 13:41:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	8
2026-09-30 13:40:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	8
2026-09-30 13:39:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	8
2026-09-30 13:38:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	8
2026-09-30 13:37:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	8
2026-09-30 13:36:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	8
2026-09-30 13:35:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-30 13:34:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-30 13:33:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:32:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	8
2026-09-30 13:31:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	8
2026-09-30 13:30:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	8
2026-09-30 13:29:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	8
2026-09-30 13:28:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	8
2026-09-30 13:27:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	8
2026-09-30 13:26:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	8
2026-09-30 13:25:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	8
2026-09-30 13:24:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	8
2026-09-30 13:23:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	8
2026-09-30 13:22:00	$70.47	BUY	710	$50,033.70	2026-10-08 12:54:00	$72.59	Sold	$1,505.20	3.01%	8
2026-09-30 13:21:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	8
2026-09-30 13:20:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	8
2026-09-30 13:19:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	8
2026-09-30 13:18:00	$70.49	BUY	710	$50,047.90	2026-10-08 12:54:00	$72.59	Sold	$1,491.00	2.98%	8
2026-09-30 13:17:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:16:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	8
2026-09-30 13:15:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:14:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	8
2026-09-30 13:13:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	8
2026-09-30 13:12:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	8
2026-09-30 13:10:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	8
2026-09-30 13:09:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	8
2026-09-24 13:42:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 13:41:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 13:40:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 13:39:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 13:38:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:37:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 13:36:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:35:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:34:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 13:33:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:32:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 13:31:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:30:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 13:29:00	$70.49	BUY	710	$50,047.90	2026-10-08 12:54:00	$72.59	Sold	$1,491.00	2.98%	14
2026-09-24 13:28:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 13:27:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	14
2026-09-24 13:26:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:25:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	14
2026-09-24 13:24:00	$70.55	BUY	710	$50,090.50	2026-10-08 12:54:00	$72.59	Sold	$1,448.40	2.89%	14
2026-09-24 13:23:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 13:22:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 13:21:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	14
2026-09-24 13:20:00	$70.52	BUY	710	$50,069.20	2026-10-08 12:54:00	$72.59	Sold	$1,469.70	2.94%	14
2026-09-24 13:19:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 13:18:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:17:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 13:16:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 13:15:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 13:12:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 13:11:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 13:10:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 13:09:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:08:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 13:05:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 12:26:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 12:14:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 12:13:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	14
2026-09-24 12:12:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	14
2026-09-24 12:11:00	$70.37	BUY	710	$49,962.70	2026-10-08 12:54:00	$72.59	Sold	$1,576.20	3.15%	14
2026-09-24 12:10:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 12:09:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 12:08:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 12:07:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 12:06:00	$70.41	BUY	710	$49,991.10	2026-10-08 12:54:00	$72.59	Sold	$1,547.80	3.1%	14
2026-09-24 12:05:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 12:04:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 12:03:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 12:02:00	$70.39	BUY	710	$49,976.90	2026-10-08 12:54:00	$72.59	Sold	$1,562.00	3.13%	14
2026-09-24 12:01:00	$70.32	BUY	710	$49,927.20	2026-10-08 12:54:00	$72.59	Sold	$1,611.70	3.23%	14
2026-09-24 12:00:00	$70.33	BUY	710	$49,934.30	2026-10-08 12:54:00	$72.59	Sold	$1,604.60	3.21%	14
2026-09-24 11:59:00	$70.36	BUY	710	$49,955.60	2026-10-08 12:54:00	$72.59	Sold	$1,583.30	3.17%	14
2026-09-24 11:58:00	$70.43	BUY	710	$50,005.30	2026-10-08 12:54:00	$72.59	Sold	$1,533.60	3.07%	14
2026-09-24 11:57:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 11:56:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 11:55:00	$70.42	BUY	710	$49,998.20	2026-10-08 12:54:00	$72.59	Sold	$1,540.70	3.08%	14
2026-09-24 11:54:00	$70.44	BUY	710	$50,012.40	2026-10-08 12:54:00	$72.59	Sold	$1,526.50	3.05%	14
2026-09-24 11:53:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	14
2026-09-24 11:52:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:51:00	$70.47	BUY	710	$50,033.70	2026-10-08 12:54:00	$72.59	Sold	$1,505.20	3.01%	14
2026-09-24 11:50:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:49:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:48:00	$70.48	BUY	710	$50,040.80	2026-10-08 12:54:00	$72.59	Sold	$1,498.10	2.99%	14
2026-09-24 11:47:00	$70.50	BUY	710	$50,055.00	2026-10-08 12:54:00	$72.59	Sold	$1,483.90	2.96%	14
2026-09-24 11:46:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:45:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:44:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:43:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:42:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:41:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:40:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:39:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:38:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:37:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:36:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:35:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:34:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:33:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 11:32:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:31:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:30:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 11:29:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:28:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:27:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:26:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:25:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:24:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 11:23:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:22:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:21:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:20:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:19:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 11:18:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:17:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:16:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 11:15:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 11:14:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:13:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 11:12:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 11:11:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 11:10:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 11:06:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 11:04:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 11:03:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 11:02:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 11:01:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 11:00:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 10:59:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:58:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:52:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:51:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 10:50:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 10:49:00	$70.58	BUY	710	$50,111.80	2026-10-08 12:54:00	$72.59	Sold	$1,427.10	2.85%	14
2026-09-24 10:48:00	$70.54	BUY	710	$50,083.40	2026-10-08 12:54:00	$72.59	Sold	$1,455.50	2.91%	14
2026-09-24 10:47:00	$70.53	BUY	710	$50,076.30	2026-10-08 12:54:00	$72.59	Sold	$1,462.60	2.92%	14
2026-09-24 10:46:00	$70.57	BUY	710	$50,104.70	2026-10-08 12:54:00	$72.59	Sold	$1,434.20	2.86%	14
2026-09-24 10:45:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 10:44:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 10:43:00	$70.61	BUY	710	$50,133.10	2026-10-08 12:54:00	$72.59	Sold	$1,405.80	2.8%	14
2026-09-24 10:42:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:41:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:40:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:29:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:28:00	$70.60	BUY	710	$50,126.00	2026-10-08 12:54:00	$72.59	Sold	$1,412.90	2.82%	14
2026-09-24 10:27:00	$70.63	BUY	710	$50,147.30	2026-10-08 12:54:00	$72.59	Sold	$1,391.60	2.78%	14
2026-09-24 10:26:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:25:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 10:23:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 10:22:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 10:01:00	$70.59	BUY	710	$50,118.90	2026-10-08 12:54:00	$72.59	Sold	$1,420.00	2.83%	14
2026-09-24 10:00:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 09:59:00	$70.66	BUY	710	$50,168.60	2026-10-08 12:54:00	$72.59	Sold	$1,370.30	2.73%	14
2026-09-24 09:56:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 09:55:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 09:53:00	$70.68	BUY	710	$50,182.80	2026-10-08 12:54:00	$72.59	Sold	$1,356.10	2.7%	14
2026-09-24 09:52:00	$70.64	BUY	710	$50,154.40	2026-10-08 12:54:00	$72.59	Sold	$1,384.50	2.76%	14
2026-09-24 09:51:00	$70.56	BUY	710	$50,097.60	2026-10-08 12:54:00	$72.59	Sold	$1,441.30	2.88%	14
2026-09-24 09:50:00	$70.45	BUY	710	$50,019.50	2026-10-08 12:54:00	$72.59	Sold	$1,519.40	3.04%	14
2026-09-24 09:49:00	$70.35	BUY	710	$49,948.50	2026-10-08 12:54:00	$72.59	Sold	$1,590.40	3.18%	14
2026-09-24 09:48:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	14
2026-09-24 09:47:00	$70.22	BUY	710	$49,856.20	2026-10-08 12:54:00	$72.59	Sold	$1,682.70	3.38%	14
2026-09-24 09:46:00	$70.29	BUY	710	$49,905.90	2026-10-08 12:54:00	$72.59	Sold	$1,633.00	3.27%	14
2026-09-24 09:45:00	$70.45	BUY	710	$50,019.50	2026-10-08 12:54:00	$72.59	Sold	$1,519.40	3.04%	14
2026-09-24 09:44:00	$70.36	BUY	710	$49,955.60	2026-10-08 12:54:00	$72.59	Sold	$1,583.30	3.17%	14
2026-09-24 09:43:00	$70.38	BUY	710	$49,969.80	2026-10-08 12:54:00	$72.59	Sold	$1,569.10	3.14%	14
2026-09-24 09:42:00	$70.40	BUY	710	$49,984.00	2026-10-08 12:54:00	$72.59	Sold	$1,554.90	3.11%	14
2026-09-24 09:41:00	$70.51	BUY	710	$50,062.10	2026-10-08 12:54:00	$72.59	Sold	$1,476.80	2.95%	14
2026-09-24 09:40:00	$70.67	BUY	710	$50,175.70	2026-10-08 12:54:00	$72.59	Sold	$1,363.20	2.72%	14
2026-09-24 09:39:00	$70.62	BUY	710	$50,140.20	2026-10-08 12:54:00	$72.59	Sold	$1,398.70	2.79%	14
2026-09-24 09:38:00	$70.65	BUY	710	$50,161.50	2026-10-08 12:54:00	$72.59	Sold	$1,377.40	2.75%	14
2026-09-24 09:37:00	$70.75	BUY	710	$50,232.50	2026-10-08 12:54:00	$72.59	Sold	$1,306.40	2.6%	14
2026-09-23 15:59:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:58:00	$70.62	BUY	700	$49,434.00	2026-10-08 12:54:00	$72.59	Sold	$1,379.00	2.79%	15
2026-09-23 15:57:00	$70.62	BUY	700	$49,430.50	2026-10-08 12:54:00	$72.59	Sold	$1,382.50	2.8%	15
2026-09-23 15:56:00	$70.62	BUY	700	$49,430.50	2026-10-08 12:54:00	$72.59	Sold	$1,382.50	2.8%	15
2026-09-23 15:55:00	$70.58	BUY	700	$49,406.00	2026-10-08 12:54:00	$72.59	Sold	$1,407.00	2.85%	15
2026-09-23 15:54:00	$70.55	BUY	700	$49,381.50	2026-10-08 12:54:00	$72.59	Sold	$1,431.50	2.9%	15
2026-09-23 15:53:00	$70.60	BUY	700	$49,416.50	2026-10-08 12:54:00	$72.59	Sold	$1,396.50	2.83%	15
2026-09-23 15:52:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:51:00	$70.51	BUY	700	$49,357.00	2026-10-08 12:54:00	$72.59	Sold	$1,456.00	2.95%	15
2026-09-23 15:50:00	$70.48	BUY	700	$49,336.00	2026-10-08 12:54:00	$72.59	Sold	$1,477.00	2.99%	15
2026-09-23 15:49:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:48:00	$70.50	BUY	700	$49,350.00	2026-10-08 12:54:00	$72.59	Sold	$1,463.00	2.96%	15
2026-09-23 15:47:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:46:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:45:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:44:00	$70.54	BUY	700	$49,378.00	2026-10-08 12:54:00	$72.59	Sold	$1,435.00	2.91%	15
2026-09-23 15:43:00	$70.57	BUY	700	$49,399.00	2026-10-08 12:54:00	$72.59	Sold	$1,414.00	2.86%	15
2026-09-23 15:42:00	$70.64	BUY	700	$49,448.00	2026-10-08 12:54:00	$72.59	Sold	$1,365.00	2.76%	15
2026-09-23 15:41:00	$70.69	BUY	700	$49,483.00	2026-10-08 12:54:00	$72.59	Sold	$1,330.00	2.69%	15
2026-09-23 15:40:00	$70.68	BUY	700	$49,476.00	2026-10-08 12:54:00	$72.59	Sold	$1,337.00	2.7%	15
2026-09-23 15:39:00	$70.64	BUY	700	$49,444.50	2026-10-08 12:54:00	$72.59	Sold	$1,368.50	2.77%	15
2026-09-23 15:38:00	$70.58	BUY	700	$49,406.00	2026-10-08 12:54:00	$72.59	Sold	$1,407.00	2.85%	15
2026-09-23 15:37:00	$70.55	BUY	700	$49,381.50	2026-10-08 12:54:00	$72.59	Sold	$1,431.50	2.9%	15
2026-09-23 15:36:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:35:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:34:00	$70.48	BUY	700	$49,336.00	2026-10-08 12:54:00	$72.59	Sold	$1,477.00	2.99%	15
2026-09-23 15:33:00	$70.52	BUY	700	$49,364.00	2026-10-08 12:54:00	$72.59	Sold	$1,449.00	2.94%	15
2026-09-23 15:32:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:31:00	$70.53	BUY	700	$49,371.00	2026-10-08 12:54:00	$72.59	Sold	$1,442.00	2.92%	15
2026-09-23 15:30:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:29:00	$70.62	BUY	700	$49,434.00	2026-10-08 12:54:00	$72.59	Sold	$1,379.00	2.79%	15
2026-09-23 15:28:00	$70.55	BUY	700	$49,385.00	2026-10-08 12:54:00	$72.59	Sold	$1,428.00	2.89%	15
2026-09-23 15:27:00	$70.57	BUY	700	$49,399.00	2026-10-08 12:54:00	$72.59	Sold	$1,414.00	2.86%	15
2026-09-23 15:26:00	$70.61	BUY	700	$49,427.00	2026-10-08 12:54:00	$72.59	Sold	$1,386.00	2.8%	15
2026-09-23 15:25:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:24:00	$70.66	BUY	700	$49,462.00	2026-10-08 12:54:00	$72.59	Sold	$1,351.00	2.73%	15
2026-09-23 15:23:00	$70.67	BUY	700	$49,465.50	2026-10-08 12:54:00	$72.59	Sold	$1,347.50	2.72%	15
2026-09-23 15:22:00	$70.68	BUY	700	$49,476.00	2026-10-08 12:54:00	$72.59	Sold	$1,337.00	2.7%	15
2026-09-23 15:21:00	$70.76	BUY	700	$49,532.00	2026-10-08 12:54:00	$72.59	Sold	$1,281.00	2.59%	15
2026-09-23 15:20:00	$70.75	BUY	700	$49,525.00	2026-10-08 12:54:00	$72.59	Sold	$1,288.00	2.6%	15
2026-09-23 15:19:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:18:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 15:17:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:16:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 15:15:00	$70.78	BUY	700	$49,546.00	2026-10-08 12:54:00	$72.59	Sold	$1,267.00	2.56%	15
2026-09-23 15:14:00	$70.88	BUY	700	$49,616.00	2026-10-08 12:54:00	$72.59	Sold	$1,197.00	2.41%	15
2026-09-23 15:13:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 15:12:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 15:11:00	$70.86	BUY	700	$49,602.00	2026-10-08 12:54:00	$72.59	Sold	$1,211.00	2.44%	15
2026-09-23 15:10:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 15:09:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 15:08:00	$70.79	BUY	700	$49,553.00	2026-10-08 12:54:00	$72.59	Sold	$1,260.00	2.54%	15
2026-09-23 15:07:00	$70.75	BUY	700	$49,525.00	2026-10-08 12:54:00	$72.59	Sold	$1,288.00	2.6%	15
2026-09-23 15:06:00	$70.79	BUY	700	$49,553.00	2026-10-08 12:54:00	$72.59	Sold	$1,260.00	2.54%	15
2026-09-23 15:05:00	$70.78	BUY	700	$49,546.00	2026-10-08 12:54:00	$72.59	Sold	$1,267.00	2.56%	15
2026-09-23 15:04:00	$70.77	BUY	700	$49,539.00	2026-10-08 12:54:00	$72.59	Sold	$1,274.00	2.57%	15
2026-09-23 15:03:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 15:02:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 15:01:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 15:00:00	$70.87	BUY	700	$49,609.00	2026-10-08 12:54:00	$72.59	Sold	$1,204.00	2.43%	15
2026-09-23 14:59:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 14:58:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:57:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:56:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:55:00	$70.77	BUY	700	$49,539.00	2026-10-08 12:54:00	$72.59	Sold	$1,274.00	2.57%	15
2026-09-23 14:54:00	$70.80	BUY	700	$49,560.00	2026-10-08 12:54:00	$72.59	Sold	$1,253.00	2.53%	15
2026-09-23 14:53:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:52:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:51:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:50:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:49:00	$70.83	BUY	700	$49,581.00	2026-10-08 12:54:00	$72.59	Sold	$1,232.00	2.48%	15
2026-09-23 14:48:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 14:47:00	$70.84	BUY	700	$49,588.00	2026-10-08 12:54:00	$72.59	Sold	$1,225.00	2.47%	15
2026-09-23 14:46:00	$70.85	BUY	700	$49,595.00	2026-10-08 12:54:00	$72.59	Sold	$1,218.00	2.46%	15
2026-09-23 14:45:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:44:00	$70.85	BUY	700	$49,595.00	2026-10-08 12:54:00	$72.59	Sold	$1,218.00	2.46%	15
2026-09-23 14:43:00	$70.81	BUY	700	$49,567.00	2026-10-08 12:54:00	$72.59	Sold	$1,246.00	2.51%	15
2026-09-23 14:42:00	$70.82	BUY	700	$49,574.00	2026-10-08 12:54:00	$72.59	Sold	$1,239.00	2.5%	15
2026-09-23 14:41:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 14:40:00	$70.86	BUY	700	$49,602.00	2026-10-08 12:54:00	$72.59	Sold	$1,211.00	2.44%	15
2026-09-23 14:39:00	$70.89	BUY	700	$49,623.00	2026-10-08 12:54:00	$72.59	Sold	$1,190.00	2.4%	15
2026-09-23 14:38:00	$70.89	BUY	700	$49,623.00	2026-10-08 12:54:00	$72.59	Sold	$1,190.00	2.4%	15
2026-09-23 14:37:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 14:36:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:35:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:34:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:33:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:32:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 14:31:00	$70.90	BUY	700	$49,630.00	2026-10-08 12:54:00	$72.59	Sold	$1,183.00	2.38%	15
2026-09-23 14:30:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:29:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:28:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:27:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:26:00	$70.98	BUY	700	$49,686.00	2026-10-08 12:54:00	$72.59	Sold	$1,127.00	2.27%	15
2026-09-23 14:25:00	$71.01	BUY	700	$49,707.00	2026-10-08 12:54:00	$72.59	Sold	$1,106.00	2.23%	15
2026-09-23 14:24:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 14:23:00	$71.01	BUY	700	$49,707.00	2026-10-08 12:54:00	$72.59	Sold	$1,106.00	2.23%	15
2026-09-23 14:22:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:21:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:20:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:19:00	$70.93	BUY	700	$49,651.00	2026-10-08 12:54:00	$72.59	Sold	$1,162.00	2.34%	15
2026-09-23 14:18:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:17:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:16:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:15:00	$70.95	BUY	700	$49,665.00	2026-10-08 12:54:00	$72.59	Sold	$1,148.00	2.31%	15
2026-09-23 14:14:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:13:00	$70.92	BUY	700	$49,644.00	2026-10-08 12:54:00	$72.59	Sold	$1,169.00	2.35%	15
2026-09-23 14:12:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:11:00	$70.97	BUY	700	$49,679.00	2026-10-08 12:54:00	$72.59	Sold	$1,134.00	2.28%	15
2026-09-23 14:10:00	$70.99	BUY	700	$49,693.00	2026-10-08 12:54:00	$72.59	Sold	$1,120.00	2.25%	15
2026-09-23 14:09:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:08:00	$70.94	BUY	700	$49,658.00	2026-10-08 12:54:00	$72.59	Sold	$1,155.00	2.33%	15
2026-09-23 14:07:00	$70.96	BUY	700	$49,672.00	2026-10-08 12:54:00	$72.59	Sold	$1,141.00	2.3%	15
2026-09-23 14:06:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 14:05:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 14:04:00	$71.05	BUY	700	$49,735.00	2026-10-08 12:54:00	$72.59	Sold	$1,078.00	2.17%	15
2026-09-23 14:03:00	$71.04	BUY	700	$49,728.00	2026-10-08 12:54:00	$72.59	Sold	$1,085.00	2.18%	15
2026-09-23 14:02:00	$71.10	BUY	700	$49,770.00	2026-10-08 12:54:00	$72.59	Sold	$1,043.00	2.1%	15
2026-09-23 14:01:00	$71.07	BUY	700	$49,749.00	2026-10-08 12:54:00	$72.59	Sold	$1,064.00	2.14%	15
2026-09-23 14:00:00	$71.04	BUY	700	$49,728.00	2026-10-08 12:54:00	$72.59	Sold	$1,085.00	2.18%	15
2026-09-23 13:59:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 13:58:00	$70.99	BUY	700	$49,693.00	2026-10-08 12:54:00	$72.59	Sold	$1,120.00	2.25%	15
2026-09-23 13:57:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 13:56:00	$71.00	BUY	700	$49,700.00	2026-10-08 12:54:00	$72.59	Sold	$1,113.00	2.24%	15
2026-09-23 13:55:00	$70.90	BUY	700	$49,630.00	2026-10-08 12:54:00	$72.59	Sold	$1,183.00	2.38%	15
2026-09-23 13:54:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 13:53:00	$70.88	BUY	700	$49,616.00	2026-10-08 12:54:00	$72.59	Sold	$1,197.00	2.41%	15
2026-09-23 13:52:00	$70.91	BUY	700	$49,637.00	2026-10-08 12:54:00	$72.59	Sold	$1,176.00	2.37%	15
2026-09-23 13:51:00	$71.03	BUY	700	$49,721.00	2026-10-08 12:54:00	$72.59	Sold	$1,092.00	2.2%	15
2026-09-23 13:50:00	$71.06	BUY	700	$49,742.00	2026-10-08 12:54:00	$72.59	Sold	$1,071.00	2.15%	15
2026-09-23 13:49:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:48:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:47:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:46:00	$71.17	BUY	700	$49,819.00	2026-10-08 12:54:00	$72.59	Sold	$994.00	2%	15
2026-09-23 13:45:00	$71.19	BUY	700	$49,833.00	2026-10-08 12:54:00	$72.59	Sold	$980.00	1.97%	15
2026-09-23 13:44:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:43:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:42:00	$71.14	BUY	700	$49,798.00	2026-10-08 12:54:00	$72.59	Sold	$1,015.00	2.04%	15
2026-09-23 13:41:00	$71.15	BUY	700	$49,805.00	2026-10-08 12:54:00	$72.59	Sold	$1,008.00	2.02%	15
2026-09-23 13:40:00	$71.16	BUY	700	$49,812.00	2026-10-08 12:54:00	$72.59	Sold	$1,001.00	2.01%	15
2026-09-23 13:39:00	$71.17	BUY	700	$49,819.00	2026-10-08 12:54:00	$72.59	Sold	$994.00	2%	15
2026-09-23 13:38:00	$71.20	BUY	700	$49,840.00	2026-10-08 12:54:00	$72.59	Sold	$973.00	1.95%	15
2026-09-23 13:37:00	$71.28	BUY	700	$49,896.00	2026-10-08 12:54:00	$72.59	Sold	$917.00	1.84%	15
2026-09-23 13:36:00	$71.29	BUY	700	$49,903.00	2026-10-08 12:54:00	$72.59	Sold	$910.00	1.82%	15
2026-09-23 13:35:00	$71.29	BUY	700	$49,903.00	2026-10-08 12:54:00	$72.59	Sold	$910.00	1.82%	15
2026-09-23 13:34:00	$71.35	BUY	700	$49,945.00	2026-10-08 12:54:00	$72.59	Sold	$868.00	1.74%	15
2026-09-23 13:33:00	$71.35	BUY	700	$49,945.00	2026-10-08 12:54:00	$72.59	Sold	$868.00	1.74%	15
2026-09-23 13:32:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:31:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:30:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:29:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 13:28:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:27:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:26:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 13:25:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:24:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:23:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:22:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 13:21:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:20:00	$71.42	BUY	700	$49,994.00	2026-10-08 12:54:00	$72.59	Sold	$819.00	1.64%	15
2026-09-23 13:19:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 13:18:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 13:17:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 13:16:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:15:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 13:14:00	$71.38	BUY	700	$49,966.00	2026-10-08 12:54:00	$72.59	Sold	$847.00	1.7%	15
2026-09-23 13:13:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 13:12:00	$71.41	BUY	700	$49,987.00	2026-10-08 12:54:00	$72.59	Sold	$826.00	1.65%	15
2026-09-23 13:11:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 13:10:00	$71.43	BUY	700	$50,001.00	2026-10-08 12:54:00	$72.59	Sold	$812.00	1.62%	15
2026-09-23 13:09:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 13:08:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:07:00	$71.38	BUY	700	$49,966.00	2026-10-08 12:54:00	$72.59	Sold	$847.00	1.7%	15
2026-09-23 13:06:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:05:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 13:04:00	$71.30	BUY	700	$49,910.00	2026-10-08 12:54:00	$72.59	Sold	$903.00	1.81%	15
2026-09-23 13:03:00	$71.33	BUY	700	$49,931.00	2026-10-08 12:54:00	$72.59	Sold	$882.00	1.77%	15
2026-09-23 13:02:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 12:54:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 12:53:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 12:52:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 09:50:00	$71.45	BUY	700	$50,015.00	2026-10-08 12:54:00	$72.59	Sold	$798.00	1.6%	15
2026-09-23 09:49:00	$71.37	BUY	700	$49,959.00	2026-10-08 12:54:00	$72.59	Sold	$854.00	1.71%	15
2026-09-23 09:47:00	$71.37	BUY	700	$49,959.00	2026-10-08 12:54:00	$72.59	Sold	$854.00	1.71%	15
2026-09-23 09:46:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 09:45:00	$71.34	BUY	700	$49,938.00	2026-10-08 12:54:00	$72.59	Sold	$875.00	1.75%	15
2026-09-23 09:44:00	$71.30	BUY	700	$49,910.00	2026-10-08 12:54:00	$72.59	Sold	$903.00	1.81%	15
2026-09-23 09:43:00	$71.26	BUY	700	$49,882.00	2026-10-08 12:54:00	$72.59	Sold	$931.00	1.87%	15
2026-09-23 09:42:00	$71.19	BUY	700	$49,833.00	2026-10-08 12:54:00	$72.59	Sold	$980.00	1.97%	15
2026-09-23 09:41:00	$71.39	BUY	700	$49,973.00	2026-10-08 12:54:00	$72.59	Sold	$840.00	1.68%	15
2026-09-23 09:37:00	$71.40	BUY	700	$49,980.00	2026-10-08 12:54:00	$72.59	Sold	$833.00	1.67%	15
2026-09-23 09:36:00	$71.44	BUY	700	$50,008.00	2026-10-08 12:54:00	$72.59	Sold	$805.00	1.61%	15
2026-09-23 09:35:00	$71.46	BUY	700	$50,022.00	2026-10-08 12:54:00	$72.59	Sold	$791.00	1.58%	15
2026-09-23 09:34:00	$71.36	BUY	700	$49,952.00	2026-10-08 12:54:00	$72.59	Sold	$861.00	1.72%	15
2026-09-23 09:33:00	$71.26	BUY	700	$49,882.00	2026-10-08 12:54:00	$72.59	Sold	$931.00	1.87%	15
2026-09-23 09:32:00	$71.70	BUY	700	$50,190.00	2026-10-08 12:54:00	$72.59	Sold	$623.00	1.24%	15
2026-09-23 09:31:00	$71.90	BUY	700	$50,330.00	2026-10-08 12:57:00	$72.69	Sold	$553.00	1.1%	15
2026-09-23 09:30:00	$71.76	BUY	700	$50,228.50	2026-10-08 12:54:00	$72.59	Sold	$584.50	1.16%	15
2026-09-22 15:59:00	$72.73	BUY	670	$48,725.80	2026-10-08 14:01:00	$73.49	Sold	$513.22	1.05%	16
2026-09-22 15:58:00	$72.83	BUY	670	$48,796.10	2026-10-08 14:14:00	$73.60	Sold	$515.90	1.06%	16
2026-09-22 15:57:00	$72.90	BUY	670	$48,843.00	2026-10-08 15:15:00	$73.71	Sold	$539.35	1.1%	16
2026-09-22 15:56:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:55:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:30:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 15:29:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:28:00	$73.00	BUY	670	$48,910.00	2026-10-08 15:46:00	$73.79	Sold	$525.95	1.08%	16
2026-09-22 15:27:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:26:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:25:00	$72.95	BUY	670	$48,876.50	2026-10-08 15:15:00	$73.71	Sold	$505.85	1.03%	16
2026-09-22 15:24:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:23:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:22:00	$72.94	BUY	670	$48,869.80	2026-10-08 15:15:00	$73.71	Sold	$512.55	1.05%	16
2026-09-22 15:21:00	$72.91	BUY	670	$48,849.70	2026-10-08 15:15:00	$73.71	Sold	$532.65	1.09%	16
2026-09-22 15:20:00	$72.98	BUY	670	$48,896.60	2026-10-08 15:24:00	$73.75	Sold	$512.55	1.05%	16
2026-09-22 15:19:00	$72.93	BUY	670	$48,863.10	2026-10-08 15:15:00	$73.71	Sold	$519.25	1.06%	16
2026-09-22 15:18:00	$72.87	BUY	670	$48,822.90	2026-10-08 15:13:00	$73.64	Sold	$515.90	1.06%	16
2026-09-22 15:17:00	$72.84	BUY	670	$48,802.80	2026-10-08 14:14:00	$73.60	Sold	$509.20	1.04%	16
2026-09-22 15:16:00	$72.89	BUY	670	$48,836.30	2026-10-08 15:13:00	$73.64	Sold	$502.50	1.03%	16
2026-09-22 15:15:00	$72.83	BUY	670	$48,796.10	2026-10-08 14:14:00	$73.60	Sold	$515.90	1.06%	16
2026-09-22 15:14:00	$72.85	BUY	670	$48,809.50	2026-10-08 14:14:00	$73.60	Sold	$502.50	1.03%	16
2026-09-22 15:13:00	$72.89	BUY	670	$48,836.30	2026-10-08 15:13:00	$73.64	Sold	$502.50	1.03%	16
2026-09-22 15:12:00	$72.92	BUY	670	$48,856.40	2026-10-08 15:15:00	$73.71	Sold	$525.95	1.08%	16
2026-09-22 15:11:00	$72.88	BUY	670	$48,829.60	2026-10-08 15:13:00	$73.64	Sold	$509.20	1.04%	16
2026-09-22 15:10:00	$72.85	BUY	670	$48,809.50	2026-10-08 14:14:00	$73.60	Sold	$502.50	1.03%	16
2026-09-22 15:09:00	$72.88	BUY	670	$48,829.60	2026-10-08 15:13:00	$73.64	Sold	$509.20	1.04%	16
2026-09-22 15:08:00	$72.96	BUY	670	$48,883.20	2026-10-08 15:23:00	$73.71	Sold	$502.50	1.03%	16
2026-09-22 15:07:00	$73.00	BUY	670	$48,910.00	2026-10-08 15:46:00	$73.79	Sold	$525.95	1.08%	16
2026-09-22 15:06:00	$73.01	BUY	670	$48,916.70	2026-10-08 15:46:00	$73.79	Sold	$519.25	1.06%	16
2026-09-22 15:05:00	$73.02	BUY	670	$48,923.40	2026-10-08 15:46:00	$73.79	Sold	$512.55	1.05%	16
2026-09-22 15:04:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:03:00	$73.07	BUY	670	$48,956.90	2026-10-08 15:47:00	$73.85	Sold	$519.25	1.06%	16
2026-09-22 15:02:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 15:01:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 15:00:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:59:00	$73.03	BUY	670	$48,930.10	2026-10-08 15:46:00	$73.79	Sold	$505.85	1.03%	16
2026-09-22 14:58:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:57:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:56:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:55:00	$73.11	BUY	670	$48,983.70	2026-10-08 15:53:00	$73.87	Sold	$509.20	1.04%	16
2026-09-22 14:54:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:53:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:52:00	$73.06	BUY	670	$48,950.20	2026-10-08 15:47:00	$73.85	Sold	$525.95	1.07%	16
2026-09-22 14:51:00	$73.09	BUY	670	$48,970.30	2026-10-08 15:47:00	$73.85	Sold	$505.85	1.03%	16
2026-09-22 14:50:00	$73.07	BUY	670	$48,956.90	2026-10-08 15:47:00	$73.85	Sold	$519.25	1.06%	16
2026-09-22 14:49:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 14:48:00	$73.04	BUY	670	$48,936.80	2026-10-08 15:47:00	$73.85	Sold	$539.35	1.1%	16
2026-09-22 14:47:00	$73.05	BUY	670	$48,943.50	2026-10-08 15:47:00	$73.85	Sold	$532.65	1.09%	16
2026-09-22 14:46:00	$73.10	BUY	670	$48,977.00	2026-10-08 15:50:00	$73.85	Sold	$502.50	1.03%	16
2026-09-22 14:45:00	$73.08	BUY	670	$48,963.60	2026-10-08 15:47:00	$73.85	Sold	$512.55	1.05%	16
2026-09-22 14:44:00	$73.13	BUY	670	$48,997.10	2026-10-08 15:54:00	$73.88	Sold	$502.50	1.03%	16
2026-09-22 14:43:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:42:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:41:00	$73.17	BUY	670	$49,023.90	2026-10-12 10:36:00	$73.96	Sold	$529.30	1.08%	20
2026-09-22 14:40:00	$73.26	BUY	670	$49,084.20	2026-10-12 10:40:00	$74.04	Sold	$522.60	1.06%	20
2026-09-22 14:39:00	$73.18	BUY	670	$49,030.60	2026-10-12 10:36:00	$73.96	Sold	$522.60	1.07%	20
2026-09-22 14:38:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 14:37:00	$73.26	BUY	670	$49,084.20	2026-10-12 10:40:00	$74.04	Sold	$522.60	1.06%	20
2026-09-22 14:36:00	$73.32	BUY	670	$49,124.40	2026-10-12 10:45:00	$74.10	Sold	$522.60	1.06%	20
2026-09-22 14:35:00	$73.31	BUY	670	$49,117.70	2026-10-12 10:45:00	$74.10	Sold	$529.30	1.08%	20
2026-09-22 14:34:00	$73.40	BUY	670	$49,178.00	2026-10-12 10:54:00	$74.19	Sold	$529.30	1.08%	20
2026-09-22 14:29:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 14:22:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 11:59:00	$73.39	BUY	670	$49,171.30	2026-10-12 10:54:00	$74.19	Sold	$536.00	1.09%	20
2026-09-22 11:51:00	$73.43	BUY	670	$49,198.10	2026-10-12 10:54:00	$74.19	Sold	$509.20	1.03%	20
2026-09-22 11:50:00	$73.35	BUY	670	$49,144.50	2026-10-12 10:45:00	$74.10	Sold	$502.50	1.02%	20
2026-09-22 11:49:00	$73.35	BUY	670	$49,144.50	2026-10-12 10:45:00	$74.10	Sold	$502.50	1.02%	20
2026-09-22 11:48:00	$73.28	BUY	670	$49,097.60	2026-10-12 10:40:00	$74.04	Sold	$509.20	1.04%	20
2026-09-22 11:47:00	$73.36	BUY	670	$49,151.20	2026-10-12 10:54:00	$74.19	Sold	$556.10	1.13%	20
2026-09-22 11:46:00	$73.41	BUY	670	$49,184.70	2026-10-12 10:54:00	$74.19	Sold	$522.60	1.06%	20
2026-09-22 11:45:00	$73.41	BUY	670	$49,184.70	2026-10-12 10:54:00	$74.19	Sold	$522.60	1.06%	20
2026-09-22 11:44:00	$73.38	BUY	670	$49,164.60	2026-10-12 10:54:00	$74.19	Sold	$542.70	1.1%	20
2026-09-22 11:43:00	$73.28	BUY	670	$49,097.60	2026-10-12 10:40:00	$74.04	Sold	$509.20	1.04%	20
2026-09-22 11:42:00	$73.33	BUY	670	$49,131.10	2026-10-12 10:45:00	$74.10	Sold	$515.90	1.05%	20
2026-09-22 11:41:00	$73.31	BUY	670	$49,117.70	2026-10-12 10:45:00	$74.10	Sold	$529.30	1.08%	20
2026-09-22 11:40:00	$73.21	BUY	670	$49,050.70	2026-10-12 10:36:00	$73.96	Sold	$502.50	1.02%	20
2026-09-22 11:39:00	$73.23	BUY	670	$49,064.10	2026-10-12 10:39:00	$74.00	Sold	$515.90	1.05%	20
2026-09-22 11:38:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 11:37:00	$73.25	BUY	670	$49,077.50	2026-10-12 10:39:00	$74.00	Sold	$502.50	1.02%	20
2026-09-22 11:36:00	$73.20	BUY	670	$49,044.00	2026-10-12 10:36:00	$73.96	Sold	$509.20	1.04%	20
2026-09-22 11:35:00	$73.23	BUY	670	$49,064.10	2026-10-12 10:39:00	$74.00	Sold	$515.90	1.05%	20
2026-09-22 11:34:00	$73.27	BUY	670	$49,090.90	2026-10-12 10:40:00	$74.04	Sold	$515.90	1.05%	20
2026-09-22 11:33:00	$73.24	BUY	670	$49,070.80	2026-10-12 10:39:00	$74.00	Sold	$509.20	1.04%	20
2026-09-22 11:32:00	$73.32	BUY	670	$49,124.40	2026-10-12 10:45:00	$74.10	Sold	$522.60	1.06%	20
2026-09-22 11:31:00	$73.39	BUY	670	$49,171.30	2026-10-12 10:54:00	$74.19	Sold	$536.00	1.09%	20
2026-09-22 11:30:00	$73.45	BUY	670	$49,211.50	2026-10-12 11:15:00	$74.21	Sold	$509.20	1.03%	20
2026-09-22 11:29:00	$73.47	BUY	670	$49,224.90	2026-10-12 11:28:00	$74.30	Sold	$556.10	1.13%	20
2026-09-22 11:28:00	$73.57	BUY	670	$49,291.90	2026-10-12 11:30:00	$74.32	Sold	$502.50	1.02%	20
2026-09-22 11:27:00	$73.61	BUY	670	$49,318.70	2026-10-12 11:40:00	$74.36	Sold	$502.50	1.02%	20
2026-09-22 11:26:00	$73.64	BUY	670	$49,338.80	2026-10-12 11:41:00	$74.42	Sold	$519.25	1.05%	20
2026-09-22 11:25:00	$73.61	BUY	670	$49,318.70	2026-10-12 11:40:00	$74.36	Sold	$502.50	1.02%	20
2026-09-22 11:24:00	$73.56	BUY	670	$49,285.20	2026-10-12 11:30:00	$74.32	Sold	$509.20	1.03%	20
2026-09-22 11:23:00	$73.68	BUY	670	$49,365.60	2026-10-12 12:02:00	$74.44	Sold	$509.20	1.03%	20
2026-09-22 11:22:00	$73.64	BUY	670	$49,338.80	2026-10-12 11:41:00	$74.42	Sold	$519.25	1.05%	20
2026-09-22 11:21:00	$73.65	BUY	670	$49,345.50	2026-10-12 11:41:00	$74.42	Sold	$512.55	1.04%	20
2026-09-22 11:20:00	$73.70	BUY	670	$49,379.00	2026-10-15 14:17:00	$74.46	Sold	$509.20	1.03%	23
2026-09-22 11:19:00	$73.75	BUY	670	$49,412.50	2026-10-16 09:30:00	$74.97	Sold	$817.40	1.65%	24
2026-09-22 11:18:00	$73.80	BUY	670	$49,446.00	2026-10-16 09:30:00	$74.97	Sold	$783.90	1.59%	24
2026-09-22 11:17:00	$73.77	BUY	670	$49,425.90	2026-10-16 09:30:00	$74.97	Sold	$804.00	1.63%	24
2026-09-22 11:16:00	$73.78	BUY	670	$49,432.60	2026-10-16 09:30:00	$74.97	Sold	$797.30	1.61%	24
2026-09-22 11:15:00	$73.78	BUY	670	$49,432.60	2026-10-16 09:30:00	$74.97	Sold	$797.30	1.61%	24
2026-09-22 11:14:00	$73.72	BUY	670	$49,392.40	2026-10-15 14:18:00	$74.49	Sold	$515.90	1.04%	23
2026-09-22 11:13:00	$73.85	BUY	670	$49,479.50	2026-10-16 09:30:00	$74.97	Sold	$750.40	1.52%	24
2026-09-22 11:12:00	$73.83	BUY	670	$49,466.10	2026-10-16 09:30:00	$74.97	Sold	$763.80	1.54%	24
2026-09-22 10:54:00	$73.80	BUY	670	$49,446.00	2026-10-16 09:30:00	$74.97	Sold	$783.90	1.59%	24
2026-09-22 10:53:00	$73.74	BUY	670	$49,405.80	2026-10-15 14:18:00	$74.49	Sold	$502.50	1.02%	23
2026-09-22 10:52:00	$73.79	BUY	670	$49,439.30	2026-10-16 09:30:00	$74.97	Sold	$790.60	1.6%	24
2026-09-18 09:35:00	$73.87	BUY	680	$50,231.60	2026-10-16 09:30:00	$74.97	Sold	$748.00	1.49%	28
2026-09-16 15:39:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:38:00	$74.13	BUY	660	$48,922.50	2026-10-16 09:30:00	$74.97	Sold	$557.70	1.14%	30
2026-09-16 15:37:00	$74.13	BUY	660	$48,922.50	2026-10-16 09:30:00	$74.97	Sold	$557.70	1.14%	30
2026-09-16 15:36:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:34:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:33:00	$74.03	BUY	660	$48,859.80	2026-10-16 09:30:00	$74.97	Sold	$620.40	1.27%	30
2026-09-16 15:32:00	$74.11	BUY	660	$48,912.60	2026-10-16 09:30:00	$74.97	Sold	$567.60	1.16%	30
2026-09-16 15:31:00	$74.06	BUY	660	$48,879.60	2026-10-16 09:30:00	$74.97	Sold	$600.60	1.23%	30
2026-09-16 15:30:00	$73.98	BUY	660	$48,826.80	2026-10-16 09:30:00	$74.97	Sold	$653.40	1.34%	30
2026-09-16 15:29:00	$73.84	BUY	660	$48,734.40	2026-10-16 09:30:00	$74.97	Sold	$745.80	1.53%	30
2026-09-16 15:28:00	$73.78	BUY	660	$48,694.80	2026-10-16 09:30:00	$74.97	Sold	$785.40	1.61%	30
2026-09-16 15:27:00	$73.84	BUY	660	$48,734.40	2026-10-16 09:30:00	$74.97	Sold	$745.80	1.53%	30
2026-09-16 15:26:00	$73.77	BUY	660	$48,688.20	2026-10-16 09:30:00	$74.97	Sold	$792.00	1.63%	30
2026-09-16 15:25:00	$73.71	BUY	660	$48,648.60	2026-10-15 14:18:00	$74.49	Sold	$514.80	1.06%	29
2026-09-16 15:24:00	$73.75	BUY	660	$48,675.00	2026-10-16 09:30:00	$74.97	Sold	$805.20	1.65%	30
2026-09-16 15:23:00	$73.79	BUY	660	$48,698.10	2026-10-16 09:30:00	$74.97	Sold	$782.10	1.61%	30
2026-09-16 15:22:00	$73.85	BUY	660	$48,737.70	2026-10-16 09:30:00	$74.97	Sold	$742.50	1.52%	30
2026-09-16 15:21:00	$73.90	BUY	660	$48,774.00	2026-10-16 09:30:00	$74.97	Sold	$706.20	1.45%	30
2026-09-16 15:20:00	$73.91	BUY	660	$48,780.60	2026-10-16 09:30:00	$74.97	Sold	$699.60	1.43%	30
2026-09-16 15:19:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:18:00	$74.05	BUY	660	$48,873.00	2026-10-16 09:30:00	$74.97	Sold	$607.20	1.24%	30
2026-09-16 15:17:00	$74.14	BUY	660	$48,929.10	2026-10-16 09:30:00	$74.97	Sold	$551.10	1.13%	30
2026-09-16 15:16:00	$74.13	BUY	660	$48,925.80	2026-10-16 09:30:00	$74.97	Sold	$554.40	1.13%	30
2026-09-16 15:15:00	$74.15	BUY	660	$48,939.00	2026-10-16 09:30:00	$74.97	Sold	$541.20	1.11%	30
2026-09-16 15:14:00	$74.14	BUY	660	$48,932.40	2026-10-16 09:30:00	$74.97	Sold	$547.80	1.12%	30
2026-09-16 15:13:00	$74.20	BUY	660	$48,972.00	2026-10-16 09:30:00	$74.97	Sold	$508.20	1.04%	30
2026-09-16 15:12:00	$74.28	BUY	660	$49,024.80	2026-10-16 09:31:00	$75.10	Sold	$541.20	1.1%	30
2026-09-16 15:11:00	$74.26	BUY	660	$49,011.60	2026-10-16 09:31:00	$75.10	Sold	$554.40	1.13%	30
2026-09-16 15:10:00	$74.30	BUY	660	$49,034.70	2026-10-16 09:31:00	$75.10	Sold	$531.30	1.08%	30
2026-09-16 15:09:00	$74.29	BUY	660	$49,031.40	2026-10-16 09:31:00	$75.10	Sold	$534.60	1.09%	30
2026-09-15 12:08:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 12:07:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 12:06:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 12:05:00	$74.05	BUY	670	$49,613.50	2026-10-16 09:30:00	$74.97	Sold	$616.40	1.24%	31
2026-09-15 12:04:00	$74.06	BUY	670	$49,620.20	2026-10-16 09:30:00	$74.97	Sold	$609.70	1.23%	31
2026-09-15 12:03:00	$74.02	BUY	670	$49,593.40	2026-10-16 09:30:00	$74.97	Sold	$636.50	1.28%	31
2026-09-15 12:02:00	$73.99	BUY	670	$49,573.30	2026-10-16 09:30:00	$74.97	Sold	$656.60	1.32%	31
2026-09-15 12:01:00	$73.91	BUY	670	$49,519.70	2026-10-16 09:30:00	$74.97	Sold	$710.20	1.43%	31
2026-09-15 12:00:00	$73.89	BUY	670	$49,506.30	2026-10-16 09:30:00	$74.97	Sold	$723.60	1.46%	31
2026-09-15 11:59:00	$73.89	BUY	670	$49,506.30	2026-10-16 09:30:00	$74.97	Sold	$723.60	1.46%	31
2026-09-15 11:58:00	$73.93	BUY	670	$49,533.10	2026-10-16 09:30:00	$74.97	Sold	$696.80	1.41%	31
2026-09-15 11:57:00	$73.88	BUY	670	$49,499.60	2026-10-16 09:30:00	$74.97	Sold	$730.30	1.48%	31
2026-09-15 11:56:00	$73.90	BUY	670	$49,513.00	2026-10-16 09:30:00	$74.97	Sold	$716.90	1.45%	31
2026-09-15 11:55:00	$73.96	BUY	670	$49,553.20	2026-10-16 09:30:00	$74.97	Sold	$676.70	1.37%	31
2026-09-15 11:54:00	$73.91	BUY	670	$49,519.70	2026-10-16 09:30:00	$74.97	Sold	$710.20	1.43%	31
2026-09-15 11:53:00	$74.03	BUY	670	$49,600.10	2026-10-16 09:30:00	$74.97	Sold	$629.80	1.27%	31
2026-09-15 11:52:00	$74.05	BUY	670	$49,613.50	2026-10-16 09:30:00	$74.97	Sold	$616.40	1.24%	31
2026-09-15 11:51:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:50:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:49:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:48:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:47:00	$74.17	BUY	670	$49,693.90	2026-10-16 09:30:00	$74.97	Sold	$536.00	1.08%	31
2026-09-15 11:46:00	$74.21	BUY	670	$49,720.70	2026-10-16 09:30:00	$74.97	Sold	$509.20	1.02%	31
2026-09-15 11:45:00	$74.20	BUY	670	$49,714.00	2026-10-16 09:30:00	$74.97	Sold	$515.90	1.04%	31
2026-09-15 11:44:00	$74.18	BUY	670	$49,700.60	2026-10-16 09:30:00	$74.97	Sold	$529.30	1.06%	31
2026-09-15 11:43:00	$74.23	BUY	670	$49,734.10	2026-10-16 09:31:00	$75.10	Sold	$582.90	1.17%	31
2026-09-15 11:42:00	$74.23	BUY	670	$49,734.10	2026-10-16 09:31:00	$75.10	Sold	$582.90	1.17%	31
2026-09-15 11:41:00	$74.20	BUY	670	$49,714.00	2026-10-16 09:30:00	$74.97	Sold	$515.90	1.04%	31
2026-09-15 11:40:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:39:00	$74.17	BUY	670	$49,693.90	2026-10-16 09:30:00	$74.97	Sold	$536.00	1.08%	31
2026-09-15 11:38:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:37:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:36:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:35:00	$74.07	BUY	670	$49,626.90	2026-10-16 09:30:00	$74.97	Sold	$603.00	1.22%	31
2026-09-15 11:34:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:33:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:32:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:31:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:30:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:29:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:28:00	$74.10	BUY	670	$49,647.00	2026-10-16 09:30:00	$74.97	Sold	$582.90	1.17%	31
2026-09-15 11:27:00	$74.07	BUY	670	$49,626.90	2026-10-16 09:30:00	$74.97	Sold	$603.00	1.22%	31
2026-09-15 11:26:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:25:00	$74.14	BUY	670	$49,673.80	2026-10-16 09:30:00	$74.97	Sold	$556.10	1.12%	31
2026-09-15 11:24:00	$74.19	BUY	670	$49,707.30	2026-10-16 09:30:00	$74.97	Sold	$522.60	1.05%	31
2026-09-15 11:23:00	$74.14	BUY	670	$49,673.80	2026-10-16 09:30:00	$74.97	Sold	$556.10	1.12%	31
2026-09-15 11:22:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:21:00	$74.12	BUY	670	$49,660.40	2026-10-16 09:30:00	$74.97	Sold	$569.50	1.15%	31
2026-09-15 11:20:00	$74.15	BUY	670	$49,680.50	2026-10-16 09:30:00	$74.97	Sold	$549.40	1.11%	31
2026-09-15 11:19:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:18:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:17:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:16:00	$74.11	BUY	670	$49,653.70	2026-10-16 09:30:00	$74.97	Sold	$576.20	1.16%	31
2026-09-15 11:15:00	$74.08	BUY	670	$49,633.60	2026-10-16 09:30:00	$74.97	Sold	$596.30	1.2%	31
2026-09-15 11:14:00	$74.13	BUY	670	$49,667.10	2026-10-16 09:30:00	$74.97	Sold	$562.80	1.13%	31
2026-09-15 11:13:00	$74.16	BUY	670	$49,687.20	2026-10-16 09:30:00	$74.97	Sold	$542.70	1.09%	31
2026-09-15 11:12:00	$74.21	BUY	670	$49,720.70	2026-10-16 09:30:00	$74.97	Sold	$509.20	1.02%	31
2026-09-15 11:11:00	$74.29	BUY	670	$49,774.30	2026-10-16 09:31:00	$75.10	Sold	$542.70	1.09%	31
2026-09-15 11:10:00	$74.25	BUY	670	$49,747.50	2026-10-16 09:31:00	$75.10	Sold	$569.50	1.14%	31
2026-09-15 11:09:00	$74.28	BUY	670	$49,767.60	2026-10-16 09:31:00	$75.10	Sold	$549.40	1.1%	31
2026-09-15 11:08:00	$74.25	BUY	670	$49,747.50	2026-10-16 09:31:00	$75.10	Sold	$569.50	1.14%	31
2026-09-15 11:07:00	$74.34	BUY	670	$49,807.80	2026-10-16 09:31:00	$75.10	Sold	$509.20	1.02%	31
2026-09-15 11:06:00	$74.32	BUY	670	$49,794.40	2026-10-16 09:31:00	$75.10	Sold	$522.60	1.05%	31
2026-09-15 11:05:00	$74.32	BUY	670	$49,794.40	2026-10-16 09:31:00	$75.10	Sold	$522.60	1.05%	31
2026-09-15 11:04:00	$74.37	BUY	670	$49,827.90	2026-10-16 09:33:00	$75.14	Sold	$515.90	1.04%	31
2026-09-15 11:03:00	$74.34	BUY	670	$49,807.80	2026-10-16 09:31:00	$75.10	Sold	$509.20	1.02%	31
2026-09-15 11:02:00	$74.33	BUY	670	$49,801.10	2026-10-16 09:31:00	$75.10	Sold	$515.90	1.04%	31
2026-09-15 11:01:00	$74.35	BUY	670	$49,814.50	2026-10-16 09:31:00	$75.10	Sold	$502.50	1.01%	31
2026-09-15 11:00:00	$74.40	BUY	670	$49,848.00	2026-10-16 09:35:00	$75.46	Sold	$710.20	1.42%	31
2026-09-15 10:59:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:58:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:57:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:56:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:55:00	$74.35	BUY	670	$49,814.50	2026-10-16 09:31:00	$75.10	Sold	$502.50	1.01%	31
2026-09-15 10:54:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:53:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:52:00	$74.45	BUY	670	$49,881.50	2026-10-16 09:35:00	$75.46	Sold	$676.70	1.36%	31
2026-09-15 10:51:00	$74.46	BUY	670	$49,888.20	2026-10-16 09:35:00	$75.46	Sold	$670.00	1.34%	31
2026-09-15 10:50:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:49:00	$74.43	BUY	670	$49,868.10	2026-10-16 09:35:00	$75.46	Sold	$690.10	1.38%	31
2026-09-15 10:48:00	$74.39	BUY	670	$49,841.30	2026-10-16 09:33:00	$75.14	Sold	$502.50	1.01%	31
2026-09-15 10:47:00	$74.40	BUY	670	$49,848.00	2026-10-16 09:35:00	$75.46	Sold	$710.20	1.42%	31
2026-09-15 10:46:00	$74.45	BUY	670	$49,881.50	2026-10-16 09:35:00	$75.46	Sold	$676.70	1.36%	31
2026-09-15 10:45:00	$74.54	BUY	670	$49,941.80	2026-10-16 09:35:00	$75.46	Sold	$616.40	1.23%	31
2026-09-15 10:44:00	$74.42	BUY	670	$49,861.40	2026-10-16 09:35:00	$75.46	Sold	$696.80	1.4%	31
2026-09-15 10:43:00	$74.52	BUY	670	$49,928.40	2026-10-16 09:35:00	$75.46	Sold	$629.80	1.26%	31
2026-09-15 10:42:00	$74.52	BUY	670	$49,928.40	2026-10-16 09:35:00	$75.46	Sold	$629.80	1.26%	31
2026-09-15 10:41:00	$74.47	BUY	670	$49,894.90	2026-10-16 09:35:00	$75.46	Sold	$663.30	1.33%	31
2026-09-15 10:40:00	$74.43	BUY	670	$49,868.10	2026-10-16 09:35:00	$75.46	Sold	$690.10	1.38%	31
2026-09-15 10:39:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:38:00	$74.44	BUY	670	$49,874.80	2026-10-16 09:35:00	$75.46	Sold	$683.40	1.37%	31
2026-09-15 10:37:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:36:00	$74.51	BUY	670	$49,921.70	2026-10-16 09:35:00	$75.46	Sold	$636.50	1.27%	31
2026-09-15 10:35:00	$74.53	BUY	670	$49,935.10	2026-10-16 09:35:00	$75.46	Sold	$623.10	1.25%	31
2026-09-15 10:34:00	$74.57	BUY	670	$49,961.90	2026-10-16 09:35:00	$75.46	Sold	$596.30	1.19%	31
2026-09-15 10:33:00	$74.50	BUY	670	$49,915.00	2026-10-16 09:35:00	$75.46	Sold	$643.20	1.29%	31
2026-09-15 10:32:00	$74.47	BUY	670	$49,894.90	2026-10-16 09:35:00	$75.46	Sold	$663.30	1.33%	31
2026-09-15 10:31:00	$74.46	BUY	670	$49,888.20	2026-10-16 09:35:00	$75.46	Sold	$670.00	1.34%	31
2026-09-15 10:30:00	$74.51	BUY	670	$49,921.70	2026-10-16 09:35:00	$75.46	Sold	$636.50	1.27%	31
2026-09-15 10:29:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:28:00	$74.70	BUY	670	$50,049.00	2026-10-16 09:35:00	$75.46	Sold	$509.20	1.02%	31
2026-09-15 10:27:00	$74.61	BUY	670	$49,988.70	2026-10-16 09:35:00	$75.46	Sold	$569.50	1.14%	31
2026-09-15 10:26:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:25:00	$74.67	BUY	670	$50,028.90	2026-10-16 09:35:00	$75.46	Sold	$529.30	1.06%	31
2026-09-15 10:24:00	$74.67	BUY	670	$50,028.90	2026-10-16 09:35:00	$75.46	Sold	$529.30	1.06%	31
2026-09-15 10:23:00	$74.64	BUY	670	$50,008.80	2026-10-16 09:35:00	$75.46	Sold	$549.40	1.1%	31
2026-09-15 10:22:00	$74.69	BUY	670	$50,042.30	2026-10-16 09:35:00	$75.46	Sold	$515.90	1.03%	31
2026-09-15 10:21:00	$74.72	BUY	670	$50,062.40	2026-10-16 09:37:00	$75.51	Sold	$529.30	1.06%	31
2026-09-15 10:19:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:16:00	$74.69	BUY	670	$50,042.30	2026-10-16 09:35:00	$75.46	Sold	$515.90	1.03%	31
2026-09-15 10:15:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:14:00	$74.80	BUY	670	$50,116.00	2026-10-16 09:38:00	$75.74	Sold	$629.80	1.26%	31
2026-09-15 10:13:00	$74.76	BUY	670	$50,089.20	2026-10-16 09:37:00	$75.51	Sold	$502.50	1%	31
2026-09-15 10:12:00	$74.78	BUY	670	$50,102.60	2026-10-16 09:38:00	$75.74	Sold	$643.20	1.28%	31
2026-09-15 10:11:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 10:10:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 10:09:00	$74.80	BUY	670	$50,116.00	2026-10-16 09:38:00	$75.74	Sold	$629.80	1.26%	31
2026-09-15 09:57:00	$74.79	BUY	670	$50,109.30	2026-10-16 09:38:00	$75.74	Sold	$636.50	1.27%	31
2026-09-15 09:54:00	$74.59	BUY	670	$49,975.30	2026-10-16 09:35:00	$75.46	Sold	$582.90	1.17%	31
2026-09-15 09:53:00	$75.08	BUY	670	$50,303.60	2026-10-16 09:40:00	$75.84	Sold	$509.20	1.01%	31
2026-09-15 09:51:00	$75.12	BUY	670	$50,330.40	2026-10-28 14:42:00	$75.90	Sold	$522.60	1.04%	43
2026-09-15 09:50:00	$74.96	BUY	670	$50,223.20	2026-10-16 09:38:00	$75.74	Sold	$522.60	1.04%	31
2026-09-15 09:49:00	$74.85	BUY	670	$50,149.50	2026-10-16 09:38:00	$75.74	Sold	$596.30	1.19%	31
2026-09-15 09:48:00	$74.75	BUY	670	$50,082.50	2026-10-16 09:37:00	$75.51	Sold	$509.20	1.02%	31
2026-09-15 09:47:00	$75.10	BUY	670	$50,317.00	2026-10-16 11:13:00	$75.86	Sold	$509.20	1.01%	31
2026-09-15 09:46:00	$75.16	BUY	670	$50,357.20	2026-10-29 09:30:00	$77.06	Sold	$1,273.00	2.53%	44
2026-09-15 09:36:00	$75.16	BUY	670	$50,357.20	2026-10-29 09:30:00	$77.06	Sold	$1,273.00	2.53%	44
2026-09-15 09:35:00	$74.94	BUY	670	$50,209.80	2026-10-16 09:38:00	$75.74	Sold	$536.00	1.07%	31
2026-09-15 09:34:00	$74.77	BUY	670	$50,095.90	2026-10-16 09:38:00	$75.74	Sold	$649.90	1.3%	31
2026-09-15 09:33:00	$74.91	BUY	670	$50,189.70	2026-10-16 09:38:00	$75.74	Sold	$556.10	1.11%	31
2026-09-15 09:32:00	$75.03	BUY	670	$50,270.10	2026-10-16 09:40:00	$75.84	Sold	$542.70	1.08%	31
2026-09-14 11:40:00	$75.19	BUY	670	$50,377.30	2026-10-29 09:30:00	$77.06	Sold	$1,252.90	2.49%	45
2026-09-14 11:39:00	$75.15	BUY	670	$50,350.50	2026-10-28 14:42:00	$75.90	Sold	$502.50	1%	44
2026-09-14 11:38:00	$75.15	BUY	670	$50,350.50	2026-10-28 14:42:00	$75.90	Sold	$502.50	1%	44
2026-09-14 11:37:00	$75.06	BUY	670	$50,290.20	2026-10-16 09:40:00	$75.84	Sold	$522.60	1.04%	32
2026-09-14 11:36:00	$75.01	BUY	670	$50,256.70	2026-10-16 09:40:00	$75.84	Sold	$556.10	1.11%	32
2026-09-11 11:10:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 11:09:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 10:59:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	48
2026-09-11 10:58:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:57:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	48
2026-09-11 10:56:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:55:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:54:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	48
2026-09-11 10:53:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:52:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:47:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	48
2026-09-11 10:46:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	48
2026-09-11 10:45:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:44:00	$75.17	BUY	660	$49,612.20	2026-10-29 09:30:00	$77.06	Sold	$1,247.40	2.51%	48
2026-09-11 10:43:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	48
2026-09-11 10:42:00	$75.15	BUY	660	$49,599.00	2026-10-29 09:30:00	$77.06	Sold	$1,260.60	2.54%	48
2026-09-11 10:41:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:40:00	$75.06	BUY	660	$49,539.60	2026-10-16 09:40:00	$75.84	Sold	$514.80	1.04%	35
2026-09-11 10:39:00	$74.99	BUY	660	$49,493.40	2026-10-16 09:40:00	$75.84	Sold	$561.00	1.13%	35
2026-09-11 10:38:00	$75.04	BUY	660	$49,526.40	2026-10-16 09:40:00	$75.84	Sold	$528.00	1.07%	35
2026-09-11 10:37:00	$75.05	BUY	660	$49,533.00	2026-10-16 09:40:00	$75.84	Sold	$521.40	1.05%	35
2026-09-11 10:36:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:35:00	$75.10	BUY	660	$49,566.00	2026-10-16 11:13:00	$75.86	Sold	$501.60	1.01%	35
2026-09-11 10:34:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	47
2026-09-11 10:33:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:32:00	$75.10	BUY	660	$49,566.00	2026-10-16 11:13:00	$75.86	Sold	$501.60	1.01%	35
2026-09-11 10:31:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	48
2026-09-11 10:30:00	$75.06	BUY	660	$49,539.60	2026-10-16 09:40:00	$75.84	Sold	$514.80	1.04%	35
2026-09-11 10:29:00	$75.07	BUY	660	$49,546.20	2026-10-16 09:40:00	$75.84	Sold	$508.20	1.03%	35
2026-09-11 10:28:00	$75.18	BUY	660	$49,618.80	2026-10-29 09:30:00	$77.06	Sold	$1,240.80	2.5%	48
2026-09-11 10:27:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	48
2026-09-11 10:26:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	48
2026-09-11 10:25:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	48
2026-09-11 10:24:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	48
2026-09-11 10:23:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	48
2026-09-11 10:22:00	$75.42	BUY	660	$49,777.20	2026-10-29 09:30:00	$77.06	Sold	$1,082.40	2.17%	48
2026-09-11 10:19:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	48
2026-09-11 10:18:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	48
2026-09-11 10:17:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	48
2026-09-11 10:16:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	48
2026-09-11 10:14:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	48
2026-09-10 15:59:00	$75.45	BUY	660	$49,793.70	2026-10-29 09:30:00	$77.06	Sold	$1,065.90	2.14%	49
2026-09-10 15:58:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 15:57:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 15:56:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:55:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:53:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:51:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 15:50:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:49:00	$75.41	BUY	660	$49,767.30	2026-10-29 09:30:00	$77.06	Sold	$1,092.30	2.19%	49
2026-09-10 15:48:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 15:47:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 15:46:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 15:45:00	$75.31	BUY	660	$49,701.30	2026-10-29 09:30:00	$77.06	Sold	$1,158.30	2.33%	49
2026-09-10 15:44:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 15:43:00	$75.38	BUY	660	$49,747.50	2026-10-29 09:30:00	$77.06	Sold	$1,112.10	2.24%	49
2026-09-10 15:42:00	$75.38	BUY	660	$49,750.80	2026-10-29 09:30:00	$77.06	Sold	$1,108.80	2.23%	49
2026-09-10 15:41:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:40:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 15:39:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:38:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:37:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:36:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:34:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:33:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:31:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 15:29:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 15:28:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 15:27:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:26:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:25:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:24:00	$75.47	BUY	660	$49,806.90	2026-10-29 09:30:00	$77.06	Sold	$1,052.70	2.11%	49
2026-09-10 15:23:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 15:21:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 15:20:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 15:19:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 15:18:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:17:00	$75.45	BUY	660	$49,793.70	2026-10-29 09:30:00	$77.06	Sold	$1,065.90	2.14%	49
2026-09-10 15:16:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 15:15:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 15:14:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 15:13:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 15:12:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 15:11:00	$75.42	BUY	660	$49,773.90	2026-10-29 09:30:00	$77.06	Sold	$1,085.70	2.18%	49
2026-09-10 15:10:00	$75.42	BUY	660	$49,777.20	2026-10-29 09:30:00	$77.06	Sold	$1,082.40	2.17%	49
2026-09-10 15:09:00	$75.43	BUY	660	$49,780.50	2026-10-29 09:30:00	$77.06	Sold	$1,079.10	2.17%	49
2026-09-10 15:08:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 15:07:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 15:06:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 15:05:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 15:04:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 15:03:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 15:02:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 15:01:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	49
2026-09-10 15:00:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:59:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:58:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	49
2026-09-10 14:57:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 14:56:00	$75.18	BUY	660	$49,615.50	2026-10-29 09:30:00	$77.06	Sold	$1,244.10	2.51%	49
2026-09-10 14:55:00	$75.18	BUY	660	$49,615.50	2026-10-29 09:30:00	$77.06	Sold	$1,244.10	2.51%	49
2026-09-10 14:54:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:53:00	$75.22	BUY	660	$49,641.90	2026-10-29 09:30:00	$77.06	Sold	$1,217.70	2.45%	49
2026-09-10 14:52:00	$75.27	BUY	660	$49,674.90	2026-10-29 09:30:00	$77.06	Sold	$1,184.70	2.38%	49
2026-09-10 14:51:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 14:50:00	$75.25	BUY	660	$49,665.00	2026-10-29 09:30:00	$77.06	Sold	$1,194.60	2.41%	49
2026-09-10 14:49:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:48:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:47:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:46:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:45:00	$75.28	BUY	660	$49,684.80	2026-10-29 09:30:00	$77.06	Sold	$1,174.80	2.36%	49
2026-09-10 14:44:00	$75.29	BUY	660	$49,688.10	2026-10-29 09:30:00	$77.06	Sold	$1,171.50	2.36%	49
2026-09-10 14:43:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 14:42:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:41:00	$75.33	BUY	660	$49,717.80	2026-10-29 09:30:00	$77.06	Sold	$1,141.80	2.3%	49
2026-09-10 14:40:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 14:39:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 14:38:00	$75.35	BUY	660	$49,727.70	2026-10-29 09:30:00	$77.06	Sold	$1,131.90	2.28%	49
2026-09-10 14:37:00	$75.28	BUY	660	$49,684.80	2026-10-29 09:30:00	$77.06	Sold	$1,174.80	2.36%	49
2026-09-10 14:36:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 14:35:00	$75.29	BUY	660	$49,691.40	2026-10-29 09:30:00	$77.06	Sold	$1,168.20	2.35%	49
2026-09-10 14:34:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:33:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:32:00	$75.27	BUY	660	$49,678.20	2026-10-29 09:30:00	$77.06	Sold	$1,181.40	2.38%	49
2026-09-10 14:31:00	$75.26	BUY	660	$49,668.30	2026-10-29 09:30:00	$77.06	Sold	$1,191.30	2.4%	49
2026-09-10 14:30:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:29:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:28:00	$75.33	BUY	660	$49,717.80	2026-10-29 09:30:00	$77.06	Sold	$1,141.80	2.3%	49
2026-09-10 14:27:00	$75.34	BUY	660	$49,721.10	2026-10-29 09:30:00	$77.06	Sold	$1,138.50	2.29%	49
2026-09-10 14:26:00	$75.29	BUY	660	$49,688.10	2026-10-29 09:30:00	$77.06	Sold	$1,171.50	2.36%	49
2026-09-10 14:25:00	$75.22	BUY	660	$49,645.20	2026-10-29 09:30:00	$77.06	Sold	$1,214.40	2.45%	49
2026-09-10 14:24:00	$75.32	BUY	660	$49,711.20	2026-10-29 09:30:00	$77.06	Sold	$1,148.40	2.31%	49
2026-09-10 14:23:00	$75.37	BUY	660	$49,744.20	2026-10-29 09:30:00	$77.06	Sold	$1,115.40	2.24%	49
2026-09-10 14:22:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 14:21:00	$75.36	BUY	660	$49,737.60	2026-10-29 09:30:00	$77.06	Sold	$1,122.00	2.26%	49
2026-09-10 14:20:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:19:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:18:00	$75.28	BUY	660	$49,681.50	2026-10-29 09:30:00	$77.06	Sold	$1,178.10	2.37%	49
2026-09-10 14:17:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:16:00	$75.32	BUY	660	$49,707.90	2026-10-29 09:30:00	$77.06	Sold	$1,151.70	2.32%	49
2026-09-10 14:15:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:14:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:13:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:12:00	$75.15	BUY	660	$49,599.00	2026-10-29 09:30:00	$77.06	Sold	$1,260.60	2.54%	49
2026-09-10 14:11:00	$75.16	BUY	660	$49,605.60	2026-10-29 09:30:00	$77.06	Sold	$1,254.00	2.53%	49
2026-09-10 14:10:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 14:09:00	$75.20	BUY	660	$49,632.00	2026-10-29 09:30:00	$77.06	Sold	$1,227.60	2.47%	49
2026-09-10 14:08:00	$75.19	BUY	660	$49,625.40	2026-10-29 09:30:00	$77.06	Sold	$1,234.20	2.49%	49
2026-09-10 14:07:00	$75.26	BUY	660	$49,671.60	2026-10-29 09:30:00	$77.06	Sold	$1,188.00	2.39%	49
2026-09-10 14:06:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:05:00	$75.24	BUY	660	$49,658.40	2026-10-29 09:30:00	$77.06	Sold	$1,201.20	2.42%	49
2026-09-10 14:04:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 14:03:00	$75.25	BUY	660	$49,661.70	2026-10-29 09:30:00	$77.06	Sold	$1,197.90	2.41%	49
2026-09-10 14:02:00	$75.23	BUY	660	$49,651.80	2026-10-29 09:30:00	$77.06	Sold	$1,207.80	2.43%	49
2026-09-10 14:01:00	$75.39	BUY	660	$49,754.10	2026-10-29 09:30:00	$77.06	Sold	$1,105.50	2.22%	49
2026-09-10 14:00:00	$75.41	BUY	660	$49,770.60	2026-10-29 09:30:00	$77.06	Sold	$1,089.00	2.19%	49
2026-09-10 13:59:00	$75.38	BUY	660	$49,747.50	2026-10-29 09:30:00	$77.06	Sold	$1,112.10	2.24%	49
2026-09-10 13:58:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 13:57:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 13:56:00	$75.35	BUY	660	$49,731.00	2026-10-29 09:30:00	$77.06	Sold	$1,128.60	2.27%	49
2026-09-10 13:55:00	$75.36	BUY	660	$49,734.30	2026-10-29 09:30:00	$77.06	Sold	$1,125.30	2.26%	49
2026-09-10 13:54:00	$75.39	BUY	660	$49,754.10	2026-10-29 09:30:00	$77.06	Sold	$1,105.50	2.22%	49
2026-09-10 13:53:00	$75.43	BUY	660	$49,780.50	2026-10-29 09:30:00	$77.06	Sold	$1,079.10	2.17%	49
2026-09-10 13:52:00	$75.42	BUY	660	$49,773.90	2026-10-29 09:30:00	$77.06	Sold	$1,085.70	2.18%	49
2026-09-10 13:51:00	$75.41	BUY	660	$49,770.60	2026-10-29 09:30:00	$77.06	Sold	$1,089.00	2.19%	49
2026-09-10 13:50:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 13:49:00	$75.47	BUY	660	$49,806.90	2026-10-29 09:30:00	$77.06	Sold	$1,052.70	2.11%	49
2026-09-10 13:48:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 13:47:00	$75.48	BUY	660	$49,813.50	2026-10-29 09:30:00	$77.06	Sold	$1,046.10	2.1%	49
2026-09-10 13:46:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 13:29:00	$75.50	BUY	660	$49,826.70	2026-10-29 09:30:00	$77.06	Sold	$1,032.90	2.07%	49
2026-09-10 12:57:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:56:00	$75.44	BUY	660	$49,790.40	2026-10-29 09:30:00	$77.06	Sold	$1,069.20	2.15%	49
2026-09-10 12:55:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 12:54:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:53:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:52:00	$75.48	BUY	660	$49,816.80	2026-10-29 09:30:00	$77.06	Sold	$1,042.80	2.09%	49
2026-09-10 12:51:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:50:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:49:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	49
2026-09-10 12:48:00	$75.49	BUY	660	$49,820.10	2026-10-29 09:30:00	$77.06	Sold	$1,039.50	2.09%	49
2026-09-10 12:47:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:46:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:45:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:44:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 12:43:00	$75.39	BUY	660	$49,757.40	2026-10-29 09:30:00	$77.06	Sold	$1,102.20	2.22%	49
2026-09-10 12:42:00	$75.38	BUY	660	$49,750.80	2026-10-29 09:30:00	$77.06	Sold	$1,108.80	2.23%	49
2026-09-10 12:41:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 12:40:00	$75.40	BUY	660	$49,764.00	2026-10-29 09:30:00	$77.06	Sold	$1,095.60	2.2%	49
2026-09-10 12:38:00	$75.51	BUY	660	$49,836.60	2026-10-29 09:30:00	$77.06	Sold	$1,023.00	2.05%	49
2026-09-10 12:37:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:36:00	$75.49	BUY	660	$49,823.40	2026-10-29 09:30:00	$77.06	Sold	$1,036.20	2.08%	49
2026-09-10 12:35:00	$75.45	BUY	660	$49,797.00	2026-10-29 09:30:00	$77.06	Sold	$1,062.60	2.13%	49
2026-09-10 12:34:00	$75.46	BUY	660	$49,803.60	2026-10-29 09:30:00	$77.06	Sold	$1,056.00	2.12%	49
2026-09-10 10:15:00	$75.50	BUY	660	$49,830.00	2026-10-29 09:30:00	$77.06	Sold	$1,029.60	2.07%	49
2026-09-10 10:14:00	$75.47	BUY	660	$49,810.20	2026-10-29 09:30:00	$77.06	Sold	$1,049.40	2.11%	49
2026-09-10 10:13:00	$75.34	BUY	660	$49,724.40	2026-10-29 09:30:00	$77.06	Sold	$1,135.20	2.28%	49
2026-09-10 10:12:00	$75.30	BUY	660	$49,698.00	2026-10-29 09:30:00	$77.06	Sold	$1,161.60	2.34%	49
2026-09-10 10:11:00	$75.21	BUY	660	$49,638.60	2026-10-29 09:30:00	$77.06	Sold	$1,221.00	2.46%	49
2026-09-10 10:10:00	$75.13	BUY	660	$49,585.80	2026-10-28 14:42:00	$75.90	Sold	$508.20	1.02%	48
2026-09-10 10:09:00	$75.43	BUY	660	$49,783.80	2026-10-29 09:30:00	$77.06	Sold	$1,075.80	2.16%	49
2026-09-10 10:08:00	$75.55	BUY	660	$49,863.00	2026-10-29 09:30:00	$77.06	Sold	$996.60	2%	49
2026-09-10 10:07:00	$75.60	BUY	660	$49,896.00	2026-10-29 09:30:00	$77.06	Sold	$963.60	1.93%	49
2026-09-10 10:06:00	$75.63	BUY	660	$49,915.80	2026-10-29 09:30:00	$77.06	Sold	$943.80	1.89%	49
2026-09-10 10:05:00	$75.71	BUY	660	$49,968.60	2026-10-29 09:30:00	$77.06	Sold	$891.00	1.78%	49
2026-09-10 10:04:00	$75.62	BUY	660	$49,909.20	2026-10-29 09:30:00	$77.06	Sold	$950.40	1.9%	49
2026-09-10 10:03:00	$75.65	BUY	660	$49,929.00	2026-10-29 09:30:00	$77.06	Sold	$930.60	1.86%	49
2026-09-10 10:02:00	$75.84	BUY	660	$50,054.40	2026-10-29 09:30:00	$77.06	Sold	$805.20	1.61%	49
2026-09-10 10:01:00	$75.83	BUY	660	$50,047.80	2026-10-29 09:30:00	$77.06	Sold	$811.80	1.62%	49
2026-09-10 10:00:00	$75.88	BUY	660	$50,080.80	2026-10-29 09:30:00	$77.06	Sold	$778.80	1.56%	49
2026-09-10 09:59:00	$75.88	BUY	660	$50,080.80	2026-10-29 09:30:00	$77.06	Sold	$778.80	1.56%	49
2026-09-10 09:58:00	$75.99	BUY	660	$50,153.40	2026-10-29 09:30:00	$77.06	Sold	$706.20	1.41%	49
2026-09-10 09:57:00	$75.98	BUY	660	$50,146.80	2026-10-29 09:30:00	$77.06	Sold	$712.80	1.42%	49
2026-09-10 09:56:00	$75.97	BUY	660	$50,140.20	2026-10-29 09:30:00	$77.06	Sold	$719.40	1.43%	49
2026-09-10 09:55:00	$76.08	BUY	660	$50,212.80	2026-10-29 09:30:00	$77.06	Sold	$646.80	1.29%	49
2026-09-10 09:54:00	$76.14	BUY	660	$50,252.40	2026-10-29 09:30:00	$77.06	Sold	$607.20	1.21%	49
2026-09-10 09:53:00	$76.22	BUY	660	$50,305.20	2026-10-29 09:30:00	$77.06	Sold	$554.40	1.1%	49
2026-09-10 09:52:00	$76.18	BUY	660	$50,278.80	2026-10-29 09:30:00	$77.06	Sold	$580.80	1.16%	49
2026-09-10 09:51:00	$76.10	BUY	660	$50,226.00	2026-10-29 09:30:00	$77.06	Sold	$633.60	1.26%	49
2026-09-10 09:50:00	$76.26	BUY	660	$50,331.60	2026-10-29 09:30:00	$77.06	Sold	$528.00	1.05%	49
2026-09-10 09:49:00	$75.96	BUY	660	$50,133.60	2026-10-29 09:30:00	$77.06	Sold	$726.00	1.45%	49
2026-09-10 09:48:00	$76.03	BUY	660	$50,179.80	2026-10-29 09:30:00	$77.06	Sold	$679.80	1.35%	49
2026-09-10 09:47:00	$75.98	BUY	660	$50,146.80	2026-10-29 09:30:00	$77.06	Sold	$712.80	1.42%	49
2026-09-10 09:46:00	$76.04	BUY	660	$50,186.40	2026-10-29 09:30:00	$77.06	Sold	$673.20	1.34%	49
2026-09-10 09:45:00	$76.11	BUY	660	$50,232.60	2026-10-29 09:30:00	$77.06	Sold	$627.00	1.25%	49
2026-09-10 09:44:00	$76.06	BUY	660	$50,199.60	2026-10-29 09:30:00	$77.06	Sold	$660.00	1.31%	49
2026-09-10 09:43:00	$76.22	BUY	660	$50,305.20	2026-10-29 09:30:00	$77.06	Sold	$554.40	1.1%	49
2026-09-10 09:42:00	$76.28	BUY	660	$50,344.80	2026-10-29 09:30:00	$77.06	Sold	$514.80	1.02%	49
2026-09-10 09:41:00	$76.33	BUY	660	$50,377.80	2026-10-29 09:31:00	$77.17	Sold	$554.40	1.1%	49
2026-09-10 09:40:00	$76.18	BUY	660	$50,278.80	2026-10-29 09:30:00	$77.06	Sold	$580.80	1.16%	49
2026-09-10 09:39:00	$76.32	BUY	660	$50,371.20	2026-10-29 09:31:00	$77.17	Sold	$561.00	1.11%	49
2026-09-10 09:35:00	$76.39	BUY	660	$50,417.40	2026-10-29 09:31:00	$77.17	Sold	$514.80	1.02%	49
2026-09-10 09:34:00	$76.58	BUY	660	$50,542.80	2026-10-29 09:32:00	$77.44	Sold	$567.60	1.12%	49
2026-08-24 10:38:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-24 10:27:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-20 10:19:00	$76.07	BUY	640	$48,684.80	2026-08-24 10:27:00	$81.35	Sold	$3,379.20	6.94%	4
2026-08-20 10:18:00	$76.11	BUY	640	$48,710.40	2026-08-24 10:27:00	$81.35	Sold	$3,353.60	6.88%	4
2026-08-20 10:17:00	$76.11	BUY	640	$48,710.40	2026-08-24 10:27:00	$81.35	Sold	$3,353.60	6.88%	4
2026-08-20 10:16:00	$76.12	BUY	640	$48,716.80	2026-08-24 10:27:00	$81.35	Sold	$3,347.20	6.87%	4
2026-08-20 10:15:00	$76.05	BUY	640	$48,672.00	2026-08-24 10:27:00	$81.35	Sold	$3,392.00	6.97%	4
2026-08-20 10:14:00	$76.03	BUY	640	$48,659.20	2026-08-24 10:27:00	$81.35	Sold	$3,404.80	7%	4
2026-08-20 10:13:00	$76.00	BUY	640	$48,640.00	2026-08-24 10:27:00	$81.35	Sold	$3,424.00	7.04%	4
2026-08-20 10:12:00	$75.94	BUY	640	$48,601.60	2026-08-24 10:27:00	$81.35	Sold	$3,462.40	7.12%	4
2026-08-20 10:11:00	$75.94	BUY	640	$48,601.60	2026-08-24 10:27:00	$81.35	Sold	$3,462.40	7.12%	4
2026-08-20 10:10:00	$75.97	BUY	640	$48,620.80	2026-08-24 10:27:00	$81.35	Sold	$3,443.20	7.08%	4
2026-08-20 10:09:00	$75.96	BUY	640	$48,614.40	2026-08-24 10:27:00	$81.35	Sold	$3,449.60	7.1%	4
2026-08-20 10:08:00	$75.77	BUY	640	$48,492.80	2026-08-24 10:27:00	$81.35	Sold	$3,571.20	7.36%	4
2026-08-20 10:07:00	$75.86	BUY	640	$48,550.40	2026-08-24 10:27:00	$81.35	Sold	$3,513.60	7.24%	4
2026-08-20 10:06:00	$75.98	BUY	640	$48,627.20	2026-08-24 10:27:00	$81.35	Sold	$3,436.80	7.07%	4
2026-08-20 10:05:00	$76.15	BUY	640	$48,736.00	2026-08-24 10:27:00	$81.35	Sold	$3,328.00	6.83%	4
2026-08-20 10:04:00	$76.24	BUY	640	$48,793.60	2026-08-24 10:27:00	$81.35	Sold	$3,270.40	6.7%	4
2026-08-20 10:03:00	$76.28	BUY	640	$48,819.20	2026-08-24 10:27:00	$81.35	Sold	$3,244.80	6.65%	4
2026-08-20 10:02:00	$76.22	BUY	640	$48,780.80	2026-08-24 10:27:00	$81.35	Sold	$3,283.20	6.73%	4
2026-08-20 10:01:00	$76.19	BUY	640	$48,761.60	2026-08-24 10:27:00	$81.35	Sold	$3,302.40	6.77%	4
2026-08-20 10:00:00	$76.11	BUY	640	$48,710.40	2026-08-24 10:27:00	$81.35	Sold	$3,353.60	6.88%	4
2026-08-20 09:59:00	$76.24	BUY	640	$48,793.60	2026-08-24 10:27:00	$81.35	Sold	$3,270.40	6.7%	4
2026-08-20 09:58:00	$76.32	BUY	640	$48,844.80	2026-08-24 10:27:00	$81.35	Sold	$3,219.20	6.59%	4
2026-08-20 09:57:00	$76.33	BUY	640	$48,851.20	2026-08-24 10:27:00	$81.35	Sold	$3,212.80	6.58%	4
2026-08-20 09:56:00	$76.37	BUY	640	$48,876.80	2026-08-24 10:27:00	$81.35	Sold	$3,187.20	6.52%	4
2026-08-20 09:55:00	$76.46	BUY	640	$48,934.40	2026-08-24 10:27:00	$81.35	Sold	$3,129.60	6.4%	4
2026-08-20 09:54:00	$76.47	BUY	640	$48,940.80	2026-08-24 10:27:00	$81.35	Sold	$3,123.20	6.38%	4
2026-08-20 09:53:00	$76.40	BUY	640	$48,896.00	2026-08-24 10:27:00	$81.35	Sold	$3,168.00	6.48%	4
2026-08-20 09:52:00	$76.53	BUY	640	$48,979.20	2026-08-24 10:27:00	$81.35	Sold	$3,084.80	6.3%	4
2026-08-20 09:51:00	$76.29	BUY	640	$48,825.60	2026-08-24 10:27:00	$81.35	Sold	$3,238.40	6.63%	4
2026-08-20 09:44:00	$76.32	BUY	640	$48,844.80	2026-08-24 10:27:00	$81.35	Sold	$3,219.20	6.59%	4
2026-08-20 09:43:00	$76.57	BUY	640	$49,004.80	2026-08-24 10:27:00	$81.35	Sold	$3,059.20	6.24%	4
2026-08-20 09:42:00	$76.80	BUY	640	$49,152.00	2026-08-24 10:27:00	$81.35	Sold	$2,912.00	5.92%	4
2026-08-20 09:41:00	$76.60	BUY	640	$49,024.00	2026-08-24 10:27:00	$81.35	Sold	$3,040.00	6.2%	4
2026-08-20 09:40:00	$76.93	BUY	640	$49,235.20	2026-08-24 10:27:00	$81.35	Sold	$2,828.80	5.75%	4
2026-08-20 09:39:00	$76.70	BUY	640	$49,088.00	2026-08-24 10:27:00	$81.35	Sold	$2,976.00	6.06%	4
2026-08-20 09:38:00	$76.76	BUY	640	$49,126.40	2026-08-24 10:27:00	$81.35	Sold	$2,937.60	5.98%	4
2026-08-20 09:37:00	$77.35	BUY	640	$49,504.00	2026-08-24 10:27:00	$81.35	Sold	$2,560.00	5.17%	4
2026-08-20 09:36:00	$77.58	BUY	640	$49,651.20	2026-08-24 10:27:00	$81.35	Sold	$2,412.80	4.86%	4
2026-08-19 11:15:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-08-19 11:14:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-08-19 11:13:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-08-19 11:12:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-08-19 10:52:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-08-19 10:48:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-08-19 10:46:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-08-19 10:45:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-08-19 10:44:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-08-19 10:43:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-08-19 10:42:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-08-19 10:40:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-08-19 10:19:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-08-19 10:10:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-08-19 10:09:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-08-19 10:08:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-08-19 10:07:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-08-19 10:06:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-08-19 10:05:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-08-19 10:04:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-08-19 10:03:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-08-19 10:02:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-08-19 10:01:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-08-19 10:00:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-08-19 09:59:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-08-19 09:58:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-08-19 09:57:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-08-19 09:56:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-08-19 09:55:00	$81.38	SELL	620	$50,455.60	-	-		-	-
2026-08-19 09:54:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-08-19 09:53:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-08-19 09:52:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-08-19 09:51:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-08-19 09:46:00	$81.36	SELL	620	$50,443.20	-	-		-	-
2026-08-19 09:44:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-08-19 09:43:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-08-19 09:42:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-08-19 09:41:00	$81.38	SELL	620	$50,455.60	-	-		-	-
2026-08-19 09:38:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-08-19 09:37:00	$81.44	SELL	620	$50,492.80	-	-		-	-
2026-08-19 09:36:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-08-19 09:35:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-08-19 09:34:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-08-19 09:33:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-08-19 09:32:00	$81.38	SELL	620	$50,455.60	-	-		-	-
2026-08-18 15:01:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 15:00:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 14:59:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 14:58:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 14:57:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 14:56:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 14:55:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 14:54:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 14:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 14:52:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 14:51:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 14:50:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 14:49:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-08-18 14:48:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 14:47:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 14:46:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-08-18 14:45:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 14:44:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 14:43:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-08-18 14:42:00	$81.40	SELL	630	$51,278.90	-	-		-	-
2026-08-18 14:41:00	$81.38	SELL	630	$51,266.20	-	-		-	-
2026-08-18 14:40:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 14:39:00	$81.41	SELL	630	$51,285.10	-	-		-	-
2026-08-18 14:38:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 14:37:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-08-18 14:36:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-08-18 14:35:00	$81.39	SELL	630	$51,277.00	-	-		-	-
2026-08-18 14:34:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 14:33:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 14:32:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 14:31:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 14:30:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 14:29:00	$81.38	SELL	630	$51,266.20	-	-		-	-
2026-08-18 14:28:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 14:27:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 14:26:00	$81.37	SELL	630	$51,259.90	-	-		-	-
2026-08-18 14:25:00	$81.35	SELL	630	$51,247.40	-	-		-	-
2026-08-18 14:24:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 14:23:00	$81.39	SELL	630	$51,272.60	-	-		-	-
2026-08-18 14:22:00	$81.37	SELL	630	$51,259.90	-	-		-	-
2026-08-18 14:21:00	$81.38	SELL	630	$51,266.20	-	-		-	-
2026-08-18 14:20:00	$81.34	SELL	630	$51,241.10	-	-		-	-
2026-08-18 14:19:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 14:18:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-08-18 14:17:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 14:16:00	$81.39	SELL	630	$51,272.60	-	-		-	-
2026-08-18 14:15:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 14:14:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 14:13:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 14:12:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 14:11:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 13:55:00	$81.34	SELL	630	$51,241.10	-	-		-	-
2026-08-18 13:54:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 13:38:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 13:18:00	$81.38	SELL	630	$51,266.20	-	-		-	-
2026-08-18 13:17:00	$81.35	SELL	630	$51,247.40	-	-		-	-
2026-08-18 13:16:00	$81.34	SELL	630	$51,241.10	-	-		-	-
2026-08-18 13:15:00	$81.37	SELL	630	$51,259.90	-	-		-	-
2026-08-18 13:14:00	$81.36	SELL	630	$51,253.60	-	-		-	-
2026-08-18 13:13:00	$81.37	SELL	630	$51,259.90	-	-		-	-
2026-08-18 13:12:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 13:11:00	$81.39	SELL	630	$51,272.60	-	-		-	-
2026-08-18 13:10:00	$81.40	SELL	630	$51,278.90	-	-		-	-
2026-08-18 13:09:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 13:08:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 12:54:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-08-18 12:53:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 12:52:00	$81.35	SELL	630	$51,250.20	-	-		-	-
2026-08-18 12:49:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 11:51:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 11:50:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 11:49:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 11:48:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 11:47:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 11:46:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 11:45:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 11:44:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 11:43:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 11:42:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 11:41:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 11:39:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 11:38:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 11:34:00	$81.35	SELL	630	$51,250.50	-	-		-	-
2026-08-18 11:32:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 11:31:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 11:28:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-08-18 11:17:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 11:16:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 11:15:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 11:14:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 11:13:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 11:12:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 11:11:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-08-18 11:10:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-08-18 11:09:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 11:08:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-08-18 11:07:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 11:06:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-08-18 11:05:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-08-18 11:04:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-08-18 11:03:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-08-18 11:02:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-08-18 11:01:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-08-18 11:00:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 10:59:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-08-18 10:58:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-08-18 10:57:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 10:56:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 10:55:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 10:54:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 10:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 10:52:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-08-18 10:51:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-08-18 10:50:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-08-18 10:49:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-08-18 10:48:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-08-18 10:47:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 10:46:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 10:45:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 10:44:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 10:43:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 10:42:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 10:41:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 10:40:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 10:39:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-08-18 10:38:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 10:37:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-08-18 10:36:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-08-18 10:34:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 10:33:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 10:32:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 10:27:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 10:26:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 10:25:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 10:24:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-08-18 10:23:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-08-18 10:22:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-08-18 10:21:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-08-18 10:20:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 10:19:00	$81.37	SELL	630	$51,263.10	-	-		-	-
2026-08-18 10:18:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-08-18 10:17:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-08-18 10:16:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-08-18 10:15:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-08-18 10:14:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-08-18 10:13:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-08-18 10:12:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-08-18 10:11:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-08-18 10:10:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-08-18 10:09:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-08-18 10:08:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-08-18 10:07:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-08-18 10:06:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-08-18 10:05:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-08-18 10:04:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 10:03:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 10:02:00	$81.40	SELL	630	$51,282.00	-	-		-	-
2026-08-18 10:01:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-08-18 10:00:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-08-18 09:59:00	$81.29	SELL	630	$51,212.70	-	-		-	-
2026-08-18 09:58:00	$81.30	SELL	630	$51,219.00	-	-		-	-
2026-08-18 09:57:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-08-18 09:56:00	$81.32	SELL	630	$51,231.60	-	-		-	-
2026-08-18 09:55:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-08-18 09:54:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-08-18 09:53:00	$81.28	SELL	630	$51,206.40	-	-		-	-
2026-08-18 09:52:00	$81.27	SELL	630	$51,200.10	-	-		-	-
2026-08-17 10:08:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-08-17 09:52:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-08-17 09:51:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-08-17 09:50:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-08-17 09:49:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-08-17 09:48:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-08-17 09:47:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-08-17 09:46:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-08-17 09:45:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-08-17 09:44:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-08-17 09:43:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-08-17 09:42:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-08-17 09:41:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-08-17 09:40:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-08-17 09:39:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-08-17 09:38:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-08-17 09:37:00	$80.88	SELL	620	$50,145.60	-	-		-	-
2026-08-17 09:36:00	$80.84	SELL	620	$50,120.80	-	-		-	-
2026-08-17 09:32:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-08-17 09:30:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-08-14 15:59:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-08-14 15:58:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-08-14 15:57:00	$81.04	SELL	630	$51,056.80	-	-		-	-
2026-08-14 15:56:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-08-14 15:55:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-08-14 15:54:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-08-14 15:53:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-08-14 15:52:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-08-14 15:51:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-08-14 15:50:00	$80.97	SELL	630	$51,011.10	-	-		-	-
2026-08-14 15:49:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-08-14 15:48:00	$80.93	SELL	630	$50,982.80	-	-		-	-
2026-08-14 15:47:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-08-14 15:46:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-08-14 15:45:00	$80.89	SELL	630	$50,957.60	-	-		-	-
2026-08-14 15:44:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-08-14 15:43:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-08-14 15:42:00	$80.92	SELL	630	$50,976.40	-	-		-	-
2026-08-14 15:41:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-08-14 15:40:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-08-14 15:39:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-08-14 15:38:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-08-14 15:37:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-08-14 15:36:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-08-14 15:35:00	$80.88	SELL	630	$50,951.20	-	-		-	-
2026-08-14 15:34:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-08-14 15:33:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-08-14 15:32:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-08-14 15:31:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-08-14 15:30:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-08-14 15:29:00	$80.82	SELL	630	$50,913.40	-	-		-	-
2026-08-14 15:28:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-08-14 15:27:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-08-14 15:26:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-08-14 15:25:00	$80.85	SELL	630	$50,932.40	-	-		-	-
2026-08-14 15:24:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-08-14 15:23:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 15:22:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 15:21:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 15:20:00	$80.79	SELL	630	$50,894.60	-	-		-	-
2026-08-14 15:19:00	$80.79	SELL	630	$50,894.60	-	-		-	-
2026-08-14 15:18:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 15:17:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 15:16:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-08-14 15:15:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-08-14 15:14:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 15:13:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 15:12:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-08-14 15:11:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-08-14 15:10:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 15:09:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 15:08:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 15:07:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 15:06:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 15:05:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 15:03:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 15:02:00	$80.76	SELL	630	$50,875.60	-	-		-	-
2026-08-14 15:01:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-08-14 15:00:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:59:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 14:58:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-08-14 14:57:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:56:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 14:55:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 14:54:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:53:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-08-14 14:52:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 14:51:00	$80.80	SELL	630	$50,900.90	-	-		-	-
2026-08-14 14:50:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 14:49:00	$80.78	SELL	630	$50,888.20	-	-		-	-
2026-08-14 14:48:00	$80.79	SELL	630	$50,894.60	-	-		-	-
2026-08-14 14:47:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 14:46:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 14:45:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:44:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:43:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:42:00	$80.78	SELL	630	$50,888.20	-	-		-	-
2026-08-14 14:41:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:40:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:39:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:38:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 14:37:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 14:36:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:32:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:31:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 14:30:00	$80.78	SELL	630	$50,888.20	-	-		-	-
2026-08-14 14:29:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:28:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-08-14 14:27:00	$80.76	SELL	630	$50,875.60	-	-		-	-
2026-08-14 14:26:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 14:25:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 14:24:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 14:23:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 14:21:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 14:19:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 14:18:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-08-14 14:14:00	$80.73	SELL	630	$50,856.80	-	-		-	-
2026-08-14 13:32:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 13:31:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 13:30:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 13:29:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-08-14 13:28:00	$80.73	SELL	630	$50,856.80	-	-		-	-
2026-08-14 13:27:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 13:26:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-08-14 13:24:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-08-14 13:23:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 12:24:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:22:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:21:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:18:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 12:17:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 12:16:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:15:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 12:14:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 12:13:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 12:12:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:09:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 12:08:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 12:07:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 12:06:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 12:05:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 12:04:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 12:00:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 11:59:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:58:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:57:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 11:56:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:55:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 11:54:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 11:53:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-08-14 11:52:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-08-14 11:51:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-08-14 11:50:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-08-14 11:49:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-08-14 11:48:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-08-14 11:47:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-08-14 11:46:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-08-14 11:45:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-08-14 11:44:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-08-14 11:43:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-08-14 11:42:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-08-14 11:41:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 11:40:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:39:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:38:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 11:37:00	$80.76	SELL	630	$50,878.80	-	-		-	-
2026-08-14 11:36:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:35:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:34:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:33:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 11:32:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-08-14 11:31:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:30:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 11:29:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 11:28:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:27:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-08-14 11:26:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 11:25:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-08-14 11:24:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-08-14 11:23:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-08-14 11:22:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 11:21:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 11:20:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 11:19:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 11:18:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-08-14 11:17:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-08-14 11:16:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-08-14 11:15:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-08-14 11:14:00	$80.68	SELL	630	$50,828.40	-	-		-	-
2026-08-14 11:13:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 11:12:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 11:11:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-08-14 11:10:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 11:09:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-08-14 11:08:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-08-14 11:07:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 11:06:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 11:05:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-08-14 11:04:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 11:03:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-08-14 11:02:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-08-14 11:01:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 11:00:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 10:59:00	$80.51	SELL	630	$50,721.30	-	-		-	-
2026-08-14 10:58:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-08-14 10:57:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-08-14 10:55:00	$80.55	SELL	630	$50,746.50	-	-		-	-
2026-08-14 10:54:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-08-14 10:53:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-08-14 10:52:00	$80.58	SELL	630	$50,765.40	-	-		-	-
2026-08-14 10:51:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 10:50:00	$80.69	SELL	630	$50,834.70	-	-		-	-
2026-08-14 10:49:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-08-14 10:48:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-08-14 10:47:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-08-14 10:46:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 10:45:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-08-14 10:43:00	$80.51	SELL	630	$50,721.30	-	-		-	-
2026-08-14 10:36:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-08-14 10:35:00	$80.55	SELL	630	$50,746.50	-	-		-	-
2026-08-14 10:34:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-08-14 10:33:00	$80.58	SELL	630	$50,765.40	-	-		-	-
2026-08-14 10:32:00	$80.58	SELL	630	$50,765.40	-	-		-	-
2026-08-14 10:31:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-08-14 10:30:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-08-14 10:29:00	$80.69	SELL	630	$50,834.70	-	-		-	-
2026-08-14 10:28:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 10:27:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 10:26:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 10:25:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-08-14 10:24:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-08-14 10:23:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 10:22:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 10:21:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-08-14 10:20:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-08-14 10:19:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-08-14 10:18:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-08-14 10:17:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-08-14 10:16:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-08-14 10:15:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-08-14 10:14:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-08-14 10:13:00	$80.67	SELL	630	$50,822.10	-	-		-	-
2026-08-14 10:12:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-08-14 10:11:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-08-14 10:10:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-08-14 10:09:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-08-14 10:08:00	$80.69	SELL	630	$50,834.70	-	-		-	-
2026-08-14 10:07:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-08-14 10:06:00	$80.49	SELL	630	$50,708.70	-	-		-	-
2026-08-14 10:05:00	$80.43	SELL	630	$50,670.90	-	-		-	-
2026-08-14 10:04:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-08-14 10:03:00	$80.43	SELL	630	$50,670.90	-	-		-	-
2026-08-14 10:02:00	$80.42	SELL	630	$50,664.60	-	-		-	-
2026-08-14 10:01:00	$80.36	SELL	630	$50,626.80	-	-		-	-
2026-08-14 10:00:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-08-14 09:59:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-08-14 09:57:00	$80.43	SELL	630	$50,670.90	-	-		-	-
2026-08-14 09:56:00	$80.42	SELL	630	$50,664.60	-	-		-	-
2026-08-14 09:55:00	$80.41	SELL	630	$50,658.30	-	-		-	-
2026-08-14 09:54:00	$80.39	SELL	630	$50,645.70	-	-		-	-
2026-08-14 09:53:00	$80.45	SELL	630	$50,683.50	-	-		-	-
2026-08-14 09:52:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-08-14 09:51:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-08-14 09:50:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-08-14 09:49:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-08-14 09:48:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-08-14 09:47:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-08-14 09:46:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-08-14 09:45:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-08-14 09:44:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-08-14 09:37:00	$80.45	SELL	630	$50,683.50	-	-		-	-
2026-08-14 09:36:00	$80.49	SELL	630	$50,708.70	-	-		-	-
2026-08-14 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-08-14 09:33:00	$80.41	SELL	630	$50,658.30	-	-		-	-
2026-08-14 09:32:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-08-14 09:31:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-08-14 09:30:00	$80.34	SELL	630	$50,614.20	-	-		-	-
2026-08-13 15:49:00	$80.28	SELL	630	$50,576.40	-	-		-	-
2026-08-13 15:45:00	$80.31	SELL	630	$50,595.30	-	-		-	-
2026-08-13 15:34:00	$80.30	SELL	630	$50,585.90	-	-		-	-
2026-08-13 15:33:00	$80.29	SELL	630	$50,582.70	-	-		-	-
2026-08-13 15:32:00	$80.30	SELL	630	$50,585.90	-	-		-	-
2026-08-13 15:31:00	$80.31	SELL	630	$50,595.30	-	-		-	-
2026-08-13 15:30:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:29:00	$80.30	SELL	630	$50,585.90	-	-		-	-
2026-08-13 15:28:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:27:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-08-13 15:26:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-08-13 15:25:00	$80.46	SELL	630	$50,686.60	-	-		-	-
2026-08-13 15:24:00	$80.44	SELL	630	$50,677.20	-	-		-	-
2026-08-13 15:23:00	$80.39	SELL	630	$50,645.70	-	-		-	-
2026-08-13 15:22:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-08-13 15:21:00	$80.37	SELL	630	$50,629.90	-	-		-	-
2026-08-13 15:20:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-08-13 15:19:00	$80.38	SELL	630	$50,636.20	-	-		-	-
2026-08-13 15:18:00	$80.35	SELL	630	$50,617.40	-	-		-	-
2026-08-13 15:17:00	$80.39	SELL	630	$50,642.60	-	-		-	-
2026-08-13 15:16:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-08-13 15:15:00	$80.38	SELL	630	$50,636.20	-	-		-	-
2026-08-13 15:14:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-08-13 15:13:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:12:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-08-13 15:11:00	$80.38	SELL	630	$50,639.40	-	-		-	-
2026-08-13 15:10:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-08-13 15:09:00	$80.39	SELL	630	$50,642.60	-	-		-	-
2026-08-13 15:08:00	$80.39	SELL	630	$50,645.70	-	-		-	-
2026-08-13 15:07:00	$80.38	SELL	630	$50,639.40	-	-		-	-
2026-08-13 15:06:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:05:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:04:00	$80.34	SELL	630	$50,611.10	-	-		-	-
2026-08-13 15:03:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:02:00	$80.36	SELL	630	$50,626.80	-	-		-	-
2026-08-13 15:01:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-08-13 15:00:00	$80.28	SELL	630	$50,576.40	-	-		-	-
2026-08-13 09:30:00	$80.29	SELL	630	$50,582.70	-	-		-	-
2026-08-12 15:54:00	$79.63	SELL	640	$50,963.20	-	-		-	-
2026-08-12 15:53:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-08-12 15:52:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-08-12 15:51:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-08-12 15:50:00	$79.71	SELL	640	$51,011.20	-	-		-	-
2026-08-12 15:49:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-08-12 15:48:00	$79.68	SELL	640	$50,992.00	-	-		-	-
2026-08-12 15:47:00	$79.65	SELL	640	$50,976.00	-	-		-	-
2026-08-12 15:46:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-08-12 15:45:00	$79.67	SELL	640	$50,988.80	-	-		-	-
2026-08-12 15:44:00	$79.67	SELL	640	$50,988.80	-	-		-	-
2026-08-12 15:42:00	$79.65	SELL	640	$50,976.00	-	-		-	-
2026-08-12 15:41:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-08-12 15:40:00	$79.65	SELL	640	$50,976.00	-	-		-	-
2026-08-12 15:39:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-08-12 15:38:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-08-12 15:37:00	$79.72	SELL	640	$51,020.80	-	-		-	-
2026-08-12 15:36:00	$79.69	SELL	640	$50,998.40	-	-		-	-
2026-08-12 15:35:00	$79.71	SELL	640	$51,011.20	-	-		-	-
2026-08-12 15:34:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-08-12 15:33:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-08-12 15:32:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-08-12 15:31:00	$79.64	SELL	640	$50,969.60	-	-		-	-
2026-08-06 10:39:00	$79.54	SELL	630	$50,110.20	-	-		-	-