Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
SYF
Exchange
NYSE
Sector
Financial Services
Company
Synchrony Financial
Mkt Cap
23.52B
P/E
7.23
Price
$69.81USD -1.03 (-1.45%)

Buy Times -> Sold

2199 -> 3.23% -> 71

Sell Times -> Sold

102 -> 69.61% -> 71

Average Cost

$48,871.39
Min: $48,444.90 - Max: $50,119.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$545.47
Min: $500.25 - Max: $720.00

Average Gain (%)

1.12%
Min: 1.03% - Max: 1.45%

Buy Times -> Still Hold

2199 -> 96.77% -> 2128

Avg. Hold Cost (Not Sold)

$49,759.40
Min: $48,721.20 - Max: $50,685.50

Avg. Hold Days (Not Sold)

7.5 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$69.45BUY720$50,000.40--Hold--1
2026-05-13 14:56:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:54:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:51:00$69.44BUY720$49,996.80--Hold--1
2026-05-13 14:50:00$69.41BUY720$49,975.20--Hold--1
2026-05-13 14:49:00$69.35BUY720$49,932.00--Hold--1
2026-05-13 14:48:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:45:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:44:00$69.40BUY720$49,968.00--Hold--1
2026-05-13 14:43:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:41:00$69.42BUY720$49,982.40--Hold--1
2026-05-13 14:40:00$69.41BUY720$49,971.60--Hold--1
2026-05-13 14:39:00$69.40BUY720$49,964.40--Hold--1
2026-05-13 14:38:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:37:00$69.37BUY720$49,946.40--Hold--1
2026-05-13 14:36:00$69.39BUY720$49,957.20--Hold--1
2026-05-13 14:35:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:34:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:33:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:32:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:31:00$69.49BUY720$50,032.80--Hold--1
2026-05-13 14:30:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:29:00$69.52BUY720$50,054.40--Hold--1
2026-05-13 14:28:00$69.51BUY720$50,047.20--Hold--1
2026-05-13 14:27:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 14:26:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:25:00$69.57BUY720$50,086.80--Hold--1
2026-05-13 14:24:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:23:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:22:00$69.55BUY720$50,076.00--Hold--1
2026-05-13 14:21:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:20:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:19:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:18:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 14:17:00$69.61BUY720$50,115.60--Hold--1
2026-05-13 14:14:00$69.61BUY720$50,119.20--Hold--1
2026-05-13 14:13:00$69.59BUY720$50,104.90--Hold--1
2026-05-13 14:12:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 13:38:00$69.60BUY720$50,112.00--Hold--1
2026-05-13 13:37:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:36:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:35:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:16:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 12:15:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 12:14:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 12:13:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:12:00$69.59BUY720$50,104.80--Hold--1
2026-05-13 12:11:00$69.64BUY720$50,140.80--Hold--1
2026-05-13 12:10:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:09:00$69.67BUY720$50,162.40--Hold--1
2026-05-13 12:08:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:05:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:04:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 12:03:00$69.70BUY720$50,184.00--Hold--1
2026-05-13 11:51:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:50:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:49:00$69.65BUY720$50,148.00--Hold--1
2026-05-13 11:48:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 11:47:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 11:46:00$69.78BUY720$50,241.60--Hold--1
2026-05-13 11:45:00$69.75BUY720$50,220.00--Hold--1
2026-05-13 11:20:00$69.79BUY720$50,248.80--Hold--1
2026-05-13 11:19:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 09:53:00$69.83BUY720$50,277.60--Hold--2
2026-05-13 09:43:00$69.86BUY720$50,299.20--Hold--2
2026-05-13 09:42:00$69.98BUY720$50,385.60--Hold--2
2026-05-13 09:40:00$69.95BUY720$50,364.00--Hold--2
2026-05-13 09:39:00$70.04BUY720$50,428.80--Hold--2
2026-05-13 09:37:00$70.16BUY720$50,515.20--Hold--2
2026-05-12 15:14:00$71.25SELL720$51,300.00----
2026-05-12 15:08:00$71.20SELL720$51,264.00----
2026-05-12 15:06:00$71.23SELL720$51,285.60----
2026-05-12 15:05:00$71.23SELL720$51,285.60----
2026-05-12 15:04:00$71.21SELL720$51,267.60----
2026-05-12 15:03:00$71.23SELL720$51,285.60----
2026-05-12 15:02:00$71.23SELL720$51,282.00----
2026-05-12 15:01:00$71.24SELL720$51,292.80----
2026-05-12 15:00:00$71.23SELL720$51,282.00----
2026-05-12 14:59:00$71.20SELL720$51,264.00----
2026-05-12 14:58:00$71.20SELL720$51,264.00----
2026-05-12 14:56:00$71.23SELL720$51,285.60----
2026-05-12 14:55:00$71.22SELL720$51,278.40----
2026-05-12 14:54:00$71.22SELL720$51,274.80----
2026-05-12 14:53:00$71.25SELL720$51,300.00----
2026-05-12 14:52:00$71.30SELL720$51,336.00----
2026-05-12 14:51:00$71.23SELL720$51,285.60----
2026-05-12 14:50:00$71.28SELL720$51,318.00----
2026-05-12 14:49:00$71.27SELL720$51,314.40----
2026-05-12 14:48:00$71.28SELL720$51,321.60----
2026-05-12 14:47:00$71.29SELL720$51,328.80----
2026-05-12 14:46:00$71.26SELL720$51,303.60----
2026-05-12 14:45:00$71.33SELL720$51,357.60----
2026-05-12 14:44:00$71.35SELL720$51,372.00----
2026-05-12 14:43:00$71.34SELL720$51,364.80----
2026-05-12 14:42:00$71.31SELL720$51,343.20----
2026-05-12 14:41:00$71.26SELL720$51,303.60----
2026-05-12 14:40:00$71.25SELL720$51,296.40----
2026-05-12 14:39:00$71.23SELL720$51,285.60----
2026-05-12 14:38:00$71.22SELL720$51,278.40----
2026-05-12 14:37:00$71.21SELL720$51,267.60----
2026-05-12 14:36:00$71.22SELL720$51,274.80----
2026-05-12 14:35:00$71.14SELL720$51,220.80----
2026-05-12 14:34:00$71.13SELL720$51,210.00----
2026-05-12 14:26:00$71.12SELL720$51,202.80----
2026-05-12 14:22:00$71.11SELL720$51,199.20----
2026-05-12 14:10:00$71.15SELL720$51,224.40----
2026-05-12 14:09:00$71.15SELL720$51,224.40----
2026-05-12 14:08:00$71.13SELL720$51,213.60----
2026-05-12 14:06:00$71.11SELL720$51,199.20----
2026-05-12 14:00:00$71.12SELL720$51,206.40----
2026-05-12 13:59:00$71.13SELL720$51,210.00----
2026-05-12 13:58:00$71.14SELL720$51,217.20----
2026-05-12 13:57:00$71.22SELL720$51,278.40----
2026-05-12 13:56:00$71.20SELL720$51,264.00----
2026-05-12 13:55:00$71.04SELL720$51,145.20----
2026-05-12 13:54:00$70.97SELL720$51,098.40----
2026-05-12 13:53:00$70.96SELL720$51,087.60----
2026-05-12 13:52:00$70.94SELL720$51,073.20----
2026-05-12 13:51:00$70.90SELL720$51,048.00----
2026-05-12 13:50:00$70.85SELL720$51,008.40----
2026-05-12 13:49:00$70.78SELL720$50,958.00----
2026-05-12 13:48:00$70.75SELL720$50,936.40----
2026-05-12 13:47:00$70.73SELL720$50,925.60----
2026-05-12 13:46:00$70.76SELL720$50,943.60----
2026-05-12 13:45:00$70.76SELL720$50,947.20----
2026-05-12 13:44:00$70.75SELL720$50,936.40----
2026-05-12 13:43:00$70.75SELL720$50,940.00----
2026-05-12 13:42:00$70.75SELL720$50,940.00----
2026-05-12 13:41:00$70.73SELL720$50,925.60----
2026-05-12 13:40:00$70.72SELL720$50,918.40----
2026-05-12 13:39:00$70.72SELL720$50,918.40----
2026-05-12 13:34:00$70.80SELL720$50,976.00----
2026-05-12 13:33:00$70.72SELL720$50,918.40----
2026-05-12 13:32:00$70.70SELL720$50,904.00----
2026-05-12 13:31:00$70.64SELL720$50,860.80----
2026-05-12 13:30:00$70.60SELL720$50,832.00----
2026-05-12 13:28:00$70.61SELL720$50,839.20----
2026-05-12 13:19:00$70.61SELL720$50,835.60----
2026-05-12 13:16:00$70.64SELL720$50,857.20----
2026-05-12 13:02:00$70.70SELL720$50,904.00----
2026-05-12 13:01:00$70.65SELL720$50,868.00----
2026-05-12 13:00:00$70.49SELL720$50,752.80----
2026-05-12 12:59:00$70.48SELL720$50,745.60----
2026-05-12 12:58:00$70.41SELL720$50,695.20----
2026-05-12 12:57:00$70.38SELL720$50,673.60----
2026-05-12 12:56:00$70.33SELL720$50,634.00----
2026-05-12 12:55:00$70.28SELL720$50,601.60----
2026-05-12 12:54:00$70.27SELL720$50,590.80----
2026-05-12 12:53:00$70.27SELL720$50,590.80----
2026-05-12 12:52:00$70.24SELL720$50,572.80----
2026-05-12 12:51:00$70.28SELL720$50,601.60----
2026-05-12 12:50:00$70.28SELL720$50,601.60----
2026-05-12 12:49:00$70.25SELL720$50,580.00----
2026-05-12 12:48:00$70.26SELL720$50,587.20----
2026-05-12 12:47:00$70.27SELL720$50,594.40----
2026-05-12 12:46:00$70.23SELL720$50,565.60----
2026-05-12 12:45:00$70.21SELL720$50,551.20----
2026-05-12 12:44:00$70.25SELL720$50,580.00----
2026-05-12 12:43:00$70.23SELL720$50,565.60----
2026-05-12 12:42:00$70.25SELL720$50,580.00----
2026-05-12 12:41:00$70.22SELL720$50,558.40----
2026-05-12 12:40:00$70.25SELL720$50,580.00----
2026-05-12 12:39:00$70.22SELL720$50,558.40----
2026-05-12 12:38:00$70.29SELL720$50,608.80----
2026-05-12 12:37:00$70.21SELL720$50,551.20----
2026-05-12 12:36:00$70.21SELL720$50,551.20----
2026-05-12 12:35:00$70.21SELL720$50,551.20----
2026-05-12 12:34:00$70.21SELL720$50,551.20----
2026-05-12 12:33:00$70.15SELL720$50,508.00----
2026-05-12 12:32:00$70.19SELL720$50,536.80----
2026-05-12 12:31:00$70.13SELL720$50,493.60----
2026-05-12 10:55:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:54:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:38:00$69.13BUY720$49,773.602026-05-12 12:31:00$70.13Sold$720.001.45%0
2026-05-12 10:37:00$69.17BUY720$49,802.402026-05-12 12:31:00$70.13Sold$691.201.39%0
2026-05-12 10:36:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:35:00$69.20BUY720$49,824.002026-05-12 12:31:00$70.13Sold$669.601.34%0
2026-05-12 10:34:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:33:00$69.22BUY720$49,838.402026-05-12 12:31:00$70.13Sold$655.201.31%0
2026-05-12 10:32:00$69.25BUY720$49,860.002026-05-12 12:31:00$70.13Sold$633.601.27%0
2026-05-12 09:54:00$69.24BUY720$49,852.802026-05-12 12:31:00$70.13Sold$640.801.29%0
2026-05-12 09:49:00$69.28BUY720$49,881.602026-05-12 12:31:00$70.13Sold$612.001.23%0
2026-05-12 09:48:00$69.33BUY720$49,917.602026-05-12 12:31:00$70.13Sold$576.001.15%0
2026-05-12 09:47:00$69.35BUY720$49,932.002026-05-12 12:31:00$70.13Sold$561.601.12%0
2026-05-12 09:46:00$69.46BUY720$50,011.202026-05-12 12:32:00$70.19Sold$525.601.05%0
2026-05-12 09:34:00$69.61BUY720$50,119.202026-05-12 12:56:00$70.33Sold$514.801.03%0
2026-05-11 15:59:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:58:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:57:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:56:00$70.21BUY690$48,444.902026-05-12 13:52:00$70.94Sold$500.251.03%1
2026-05-11 15:55:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:54:00$70.29BUY690$48,496.602026-05-12 13:55:00$71.04Sold$517.501.07%1
2026-05-11 15:53:00$70.34BUY690$48,531.102026-05-12 13:56:00$71.20Sold$596.851.23%1
2026-05-11 15:52:00$70.28BUY690$48,489.802026-05-12 13:55:00$71.04Sold$524.401.08%1
2026-05-11 15:51:00$70.26BUY690$48,475.902026-05-12 13:55:00$71.04Sold$538.201.11%1
2026-05-11 15:50:00$70.25BUY690$48,473.902026-05-12 13:55:00$71.04Sold$540.271.11%1
2026-05-11 15:49:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:48:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:47:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:46:00$70.33BUY690$48,524.202026-05-12 13:56:00$71.20Sold$603.751.24%1
2026-05-11 15:45:00$70.28BUY690$48,493.202026-05-12 13:55:00$71.04Sold$520.951.07%1
2026-05-11 15:44:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:43:00$70.31BUY690$48,510.402026-05-12 13:55:00$71.04Sold$503.701.04%1
2026-05-11 15:42:00$70.30BUY690$48,507.002026-05-12 13:55:00$71.04Sold$507.151.05%1
2026-05-11 15:41:00$70.31BUY690$48,513.902026-05-12 13:55:00$71.04Sold$500.251.03%1
2026-05-11 15:40:00$70.35BUY690$48,541.502026-05-12 13:56:00$71.20Sold$586.501.21%1
2026-05-11 15:39:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:38:00$70.43BUY690$48,593.202026-05-12 13:56:00$71.20Sold$534.751.1%1
2026-05-11 15:37:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:36:00$70.43BUY690$48,596.702026-05-12 13:56:00$71.20Sold$531.301.09%1
2026-05-11 15:35:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:34:00$70.57BUY690$48,689.902026-05-12 14:42:00$71.31Sold$514.051.06%1
2026-05-11 15:33:00$70.56BUY690$48,686.402026-05-12 14:42:00$71.31Sold$517.501.06%1
2026-05-11 15:32:00$70.63BUY690$48,731.202026-05-12 14:44:00$71.35Sold$500.251.03%1
2026-05-11 15:31:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 15:30:00$70.71BUY690$48,786.40--Hold--3
2026-05-11 15:29:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 15:28:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:27:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:26:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 15:25:00$70.64BUY690$48,741.60--Hold--3
2026-05-11 15:24:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 15:23:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:22:00$70.39BUY690$48,569.102026-05-12 13:56:00$71.20Sold$558.901.15%1
2026-05-11 15:21:00$70.45BUY690$48,610.502026-05-12 13:56:00$71.20Sold$517.501.06%1
2026-05-11 15:20:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:19:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 15:18:00$70.65BUY690$48,748.50--Hold--3
2026-05-11 15:17:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 15:16:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:15:00$70.50BUY690$48,645.002026-05-12 14:39:00$71.23Sold$503.701.04%1
2026-05-11 15:14:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 15:13:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:12:00$70.55BUY690$48,679.502026-05-12 14:42:00$71.31Sold$524.401.08%1
2026-05-11 15:11:00$70.47BUY690$48,624.302026-05-12 13:56:00$71.20Sold$503.701.04%1
2026-05-11 15:10:00$70.49BUY690$48,638.102026-05-12 13:57:00$71.22Sold$503.701.04%1
2026-05-11 15:09:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:08:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:07:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:06:00$70.78BUY690$48,834.80--Hold--3
2026-05-11 15:05:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 15:04:00$70.83BUY690$48,872.70--Hold--3
2026-05-11 15:03:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 15:02:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 15:01:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 15:00:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:59:00$70.81BUY690$48,855.40--Hold--3
2026-05-11 14:58:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:57:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 14:56:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 14:55:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 14:54:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 14:53:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 14:52:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:51:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:50:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:49:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 14:48:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 14:32:00$71.15BUY690$49,090.10--Hold--3
2026-05-11 14:27:00$71.16BUY690$49,100.40--Hold--3
2026-05-11 14:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:25:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:24:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:23:00$71.07BUY690$49,034.90--Hold--3
2026-05-11 14:22:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:21:00$71.04BUY690$49,014.10--Hold--3
2026-05-11 14:20:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:19:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:18:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:17:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:16:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 14:15:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 14:14:00$70.98BUY690$48,976.20--Hold--3
2026-05-11 14:13:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 14:12:00$70.96BUY690$48,958.90--Hold--3
2026-05-11 14:11:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:10:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 14:09:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:08:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 14:07:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:06:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:05:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:04:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:03:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:02:00$70.96BUY690$48,962.50--Hold--3
2026-05-11 14:01:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:00:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:59:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:58:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:57:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:56:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:55:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:54:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 13:53:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:52:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:51:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:50:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:49:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:48:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:47:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:46:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:45:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 13:44:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:43:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:42:00$71.06BUY690$49,027.90--Hold--3
2026-05-11 13:41:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:40:00$71.03BUY690$49,007.20--Hold--3
2026-05-11 13:39:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:38:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:37:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:36:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:35:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 13:34:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:33:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:32:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 13:30:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 13:29:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:28:00$71.09BUY690$49,052.10--Hold--3
2026-05-11 13:27:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 13:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 13:25:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:24:00$71.13BUY690$49,076.20--Hold--3
2026-05-11 13:23:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:22:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:21:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:20:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:19:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:18:00$71.01BUY690$48,993.40--Hold--3
2026-05-11 13:17:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:16:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:15:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:14:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:13:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:12:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:11:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:10:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:09:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:08:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:07:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:06:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:05:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:04:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:03:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:02:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 13:01:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 13:00:00$70.84BUY690$48,879.70--Hold--3
2026-05-11 12:59:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 12:58:00$70.90BUY690$48,917.60--Hold--3
2026-05-11 12:57:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:56:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 12:55:00$70.84BUY690$48,876.10--Hold--3
2026-05-11 12:54:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 12:53:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 12:52:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:51:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:50:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:49:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:48:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:47:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:46:00$70.92BUY690$48,931.40--Hold--3
2026-05-11 12:45:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:44:00$70.82BUY690$48,862.40--Hold--3
2026-05-11 12:43:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:42:00$70.76BUY690$48,820.90--Hold--3
2026-05-11 12:41:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:40:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:39:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:38:00$70.90BUY690$48,921.00--Hold--3
2026-05-11 12:37:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:36:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:35:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:34:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:33:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:32:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:31:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:30:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:29:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:28:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 12:27:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:26:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 12:25:00$70.97BUY690$48,965.90--Hold--3
2026-05-11 12:24:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:23:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 12:22:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:21:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:20:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:19:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:18:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:17:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:16:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:15:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:14:00$70.58BUY690$48,700.202026-05-12 14:42:00$71.31Sold$503.701.03%1
2026-05-11 12:13:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:12:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:11:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:10:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 12:09:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:08:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:07:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:06:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:05:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 12:04:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:03:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:02:00$70.68BUY690$48,769.20--Hold--3
2026-05-11 12:01:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:00:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:59:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:58:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 11:57:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:56:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 11:55:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 11:54:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:53:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:52:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:51:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 11:50:00$70.79BUY690$48,845.10--Hold--3
2026-05-11 11:49:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 11:48:00$70.82BUY690$48,865.80--Hold--3
2026-05-11 11:47:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:46:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:45:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:44:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 11:43:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:42:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:41:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:40:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:39:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:38:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:37:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:36:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:35:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:34:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:33:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:32:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 11:31:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:30:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 11:29:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:28:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:27:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 11:26:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:25:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:24:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:23:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:22:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:21:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:20:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 11:19:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:18:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:17:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:16:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:15:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:14:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:13:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:12:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:11:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:10:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 11:09:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:08:00$71.17BUY690$49,107.30--Hold--3
2026-05-11 11:07:00$71.21BUY690$49,134.90--Hold--3
2026-05-11 11:06:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:05:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 11:04:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 11:03:00$71.35BUY690$49,231.50--Hold--3
2026-05-11 11:02:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 11:01:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 11:00:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:59:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:58:00$71.20BUY690$49,128.00--Hold--3
2026-05-11 10:57:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 10:56:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:55:00$71.34BUY690$49,224.60--Hold--3
2026-05-11 10:54:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:53:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:52:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:51:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 10:50:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:49:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 10:48:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:47:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:46:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:45:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:44:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:43:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:42:00$71.39BUY690$49,259.10--Hold--3
2026-05-11 10:41:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:40:00$71.31BUY690$49,203.90--Hold--3
2026-05-11 10:39:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:38:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:37:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:36:00$71.65BUY690$49,438.50--Hold--3
2026-05-11 10:35:00$71.68BUY690$49,459.20--Hold--3
2026-05-11 10:34:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:33:00$71.57BUY690$49,383.30--Hold--3
2026-05-11 10:32:00$71.86BUY690$49,583.40--Hold--3
2026-05-11 10:31:00$71.67BUY690$49,452.30--Hold--3
2026-05-11 10:30:00$71.90BUY690$49,611.00--Hold--3
2026-05-11 10:29:00$71.80BUY690$49,542.00--Hold--3
2026-05-11 10:28:00$71.80BUY690$49,542.00--Hold--4
2026-05-11 10:27:00$71.69BUY690$49,466.10--Hold--4
2026-05-11 10:26:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:25:00$71.75BUY690$49,507.50--Hold--4
2026-05-11 10:24:00$71.64BUY690$49,431.60--Hold--4
2026-05-11 10:23:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:22:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:21:00$71.58BUY690$49,390.20--Hold--4
2026-05-11 10:20:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:19:00$71.68BUY690$49,459.20--Hold--4
2026-05-11 10:18:00$71.77BUY690$49,521.30--Hold--4
2026-05-11 10:17:00$71.79BUY690$49,535.10--Hold--4
2026-05-11 10:16:00$71.82BUY690$49,555.80--Hold--4
2026-05-11 10:15:00$71.86BUY690$49,583.40--Hold--4
2026-05-11 10:14:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:13:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:12:00$71.96BUY690$49,652.40--Hold--4
2026-05-11 10:11:00$71.97BUY690$49,659.30--Hold--4
2026-05-11 10:10:00$72.07BUY690$49,728.30--Hold--4
2026-05-11 10:09:00$72.19BUY690$49,811.10--Hold--4
2026-05-11 10:08:00$72.17BUY690$49,797.30--Hold--4
2026-05-11 10:07:00$72.12BUY690$49,762.80--Hold--4
2026-05-11 10:06:00$72.08BUY690$49,735.20--Hold--4
2026-05-11 10:05:00$72.05BUY690$49,714.50--Hold--4
2026-05-11 10:04:00$72.03BUY690$49,700.70--Hold--4
2026-05-11 10:03:00$72.10BUY690$49,749.00--Hold--4
2026-05-11 10:02:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 10:01:00$72.21BUY690$49,824.90--Hold--4
2026-05-11 10:00:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:59:00$72.39BUY690$49,949.10--Hold--4
2026-05-11 09:58:00$72.25BUY690$49,852.50--Hold--4
2026-05-11 09:57:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:56:00$72.34BUY690$49,914.60--Hold--4
2026-05-11 09:55:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:54:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:53:00$72.30BUY690$49,887.00--Hold--4
2026-05-11 09:52:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:51:00$72.51BUY690$50,031.90--Hold--4
2026-05-11 09:50:00$72.49BUY690$50,018.10--Hold--4
2026-05-11 09:49:00$72.48BUY690$50,011.20--Hold--4
2026-05-11 09:48:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:47:00$72.40BUY690$49,956.00--Hold--4
2026-05-11 09:46:00$72.37BUY690$49,935.30--Hold--4
2026-05-11 09:45:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:44:00$72.27BUY690$49,866.30--Hold--4
2026-05-11 09:43:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:42:00$72.11BUY690$49,755.90--Hold--4
2026-05-11 09:41:00$72.13BUY690$49,769.70--Hold--4
2026-05-11 09:40:00$72.16BUY690$49,790.40--Hold--4
2026-05-11 09:39:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:38:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:37:00$72.54BUY690$50,052.60--Hold--4
2026-05-11 09:36:00$72.59BUY690$50,087.10--Hold--4
2026-05-11 09:35:00$72.60BUY690$50,094.00--Hold--4
2026-05-11 09:34:00$72.64BUY690$50,121.60--Hold--4
2026-05-11 09:33:00$72.67BUY690$50,142.30--Hold--4
2026-05-11 09:32:00$72.66BUY690$50,135.40--Hold--4
2026-05-11 09:31:00$72.84BUY690$50,259.60--Hold--4
2026-05-11 09:30:00$73.27BUY690$50,556.30--Hold--4
2026-05-08 15:59:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:58:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:57:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:56:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:55:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:54:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:53:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:52:00$72.96BUY680$49,609.40--Hold--6
2026-05-08 15:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:50:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:49:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 15:47:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:43:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:42:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:39:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:38:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:37:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:36:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:35:00$73.17BUY680$49,752.20--Hold--6
2026-05-08 15:34:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:33:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:32:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:31:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:30:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:29:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:28:00$73.16BUY680$49,745.40--Hold--6
2026-05-08 15:27:00$73.14BUY680$49,731.80--Hold--6
2026-05-08 15:26:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:25:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 15:24:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 15:23:00$73.20BUY680$49,772.60--Hold--6
2026-05-08 15:22:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:21:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:20:00$73.19BUY680$49,765.80--Hold--6
2026-05-08 15:19:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 15:18:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 15:16:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:15:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:14:00$72.90BUY680$49,568.60--Hold--6
2026-05-08 15:13:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:12:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:11:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:10:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:09:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 15:08:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:07:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:06:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:05:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 15:04:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:03:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:02:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:01:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:00:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:59:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 14:58:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:57:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 14:56:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 14:55:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 14:54:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 14:53:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 14:52:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:51:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:50:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:49:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:48:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:47:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:45:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:43:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:42:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:39:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:38:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:37:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:36:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:34:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:33:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:32:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:31:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:30:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:29:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:28:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:27:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:26:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:25:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:24:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:23:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:22:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:21:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:19:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:16:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:15:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:14:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:13:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:12:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:11:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:07:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:06:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:05:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:04:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:03:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:02:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:01:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:00:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 13:59:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:58:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:57:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 13:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:55:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:54:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:53:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:51:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:50:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:49:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:48:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:47:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:44:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 13:43:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:42:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:41:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:40:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:39:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:38:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:37:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:36:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:35:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:34:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:33:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:32:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:31:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:30:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:29:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:28:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:27:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:26:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:25:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:24:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:23:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:22:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:20:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:19:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:18:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:16:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:15:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 13:14:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:13:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:11:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:10:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:07:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:06:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:05:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:04:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 13:03:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:02:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:01:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:00:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 12:59:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 12:58:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 12:57:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:55:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:54:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:53:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:51:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:50:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:49:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:48:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:47:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:45:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 12:44:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 12:43:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:42:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:40:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:39:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:38:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:37:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:34:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:33:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:32:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:31:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:30:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:29:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:28:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:27:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:26:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:25:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:24:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:23:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:22:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:21:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:20:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:19:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:18:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:17:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:16:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:14:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:13:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:12:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:11:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:09:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:08:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:07:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:06:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:05:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:04:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:03:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 12:02:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:01:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:00:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:59:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:58:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:57:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:56:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:55:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:54:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:53:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:52:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:50:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 11:49:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:47:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:46:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:45:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:44:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:43:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:42:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:40:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:39:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 11:38:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:37:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 11:36:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:35:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:34:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:33:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:32:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:31:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:30:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 11:29:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:28:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:27:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:26:00$72.86BUY680$49,544.80--Hold--6
2026-05-08 11:25:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:24:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:23:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:22:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:19:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:16:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:14:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:13:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 11:11:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:10:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:09:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 11:08:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 11:07:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 11:06:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:05:00$73.28BUY680$49,830.40--Hold--6
2026-05-08 11:04:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 11:03:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 11:02:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 11:01:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:00:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:59:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 10:58:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:57:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:56:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 10:55:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 10:54:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 10:53:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:52:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:51:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:50:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 10:49:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:48:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:47:00$73.34BUY680$49,871.20--Hold--6
2026-05-08 10:46:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:45:00$73.40BUY680$49,912.00--Hold--6
2026-05-08 10:44:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:43:00$73.35BUY680$49,878.00--Hold--6
2026-05-08 10:42:00$73.39BUY680$49,905.20--Hold--6
2026-05-08 10:41:00$73.41BUY680$49,918.80--Hold--6
2026-05-08 10:40:00$73.47BUY680$49,959.60--Hold--6
2026-05-08 10:39:00$73.43BUY680$49,932.40--Hold--6
2026-05-08 10:38:00$73.48BUY680$49,966.40--Hold--6
2026-05-08 10:37:00$73.33BUY680$49,864.40--Hold--6
2026-05-08 10:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:35:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 10:34:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 10:33:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:32:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:31:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:30:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:29:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:28:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:27:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:26:00$73.27BUY680$49,823.60--Hold--7
2026-05-08 10:25:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:24:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:23:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:22:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:21:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:20:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:19:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:18:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:17:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:16:00$73.11BUY680$49,714.80--Hold--7
2026-05-08 10:15:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:14:00$73.10BUY680$49,708.00--Hold--7
2026-05-08 10:13:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:12:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:11:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:10:00$73.17BUY680$49,755.60--Hold--7
2026-05-08 10:09:00$73.18BUY680$49,762.40--Hold--7
2026-05-08 10:08:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 10:07:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:06:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:05:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:04:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:03:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:02:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:01:00$73.40BUY680$49,912.00--Hold--7
2026-05-08 10:00:00$73.43BUY680$49,932.40--Hold--7
2026-05-08 09:59:00$73.48BUY680$49,966.40--Hold--7
2026-05-08 09:58:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:57:00$73.67BUY680$50,095.60--Hold--7
2026-05-08 09:56:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:55:00$73.61BUY680$50,054.80--Hold--7
2026-05-08 09:54:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:53:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:52:00$73.59BUY680$50,041.20--Hold--7
2026-05-08 09:51:00$73.69BUY680$50,109.20--Hold--7
2026-05-08 09:50:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:49:00$73.51BUY680$49,986.80--Hold--7
2026-05-08 09:48:00$73.54BUY680$50,007.20--Hold--7
2026-05-08 09:47:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:46:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:45:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:44:00$73.39BUY680$49,905.20--Hold--7
2026-05-08 09:43:00$73.30BUY680$49,844.00--Hold--7
2026-05-08 09:42:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 09:41:00$73.41BUY680$49,918.80--Hold--7
2026-05-08 09:40:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:39:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:38:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 09:37:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:36:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:35:00$73.64BUY680$50,075.20--Hold--7
2026-05-08 09:34:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:33:00$74.00BUY680$50,320.00--Hold--7
2026-05-08 09:32:00$74.08BUY680$50,374.40--Hold--7
2026-05-08 09:31:00$73.97BUY680$50,299.60--Hold--7
2026-05-07 15:59:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:58:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:57:00$73.96BUY660$48,810.30--Hold--7
2026-05-07 15:56:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 15:55:00$73.91BUY660$48,777.30--Hold--7
2026-05-07 15:54:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 15:53:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 15:52:00$73.92BUY660$48,783.90--Hold--7
2026-05-07 15:51:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 15:50:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:48:00$73.99BUY660$48,830.10--Hold--7
2026-05-07 15:47:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:46:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:45:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:44:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:43:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:42:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:41:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:40:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:39:00$74.20BUY660$48,972.00--Hold--7
2026-05-07 15:38:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:37:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 15:36:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:35:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:34:00$74.15BUY660$48,935.70--Hold--7
2026-05-07 15:33:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:32:00$74.10BUY660$48,902.70--Hold--7
2026-05-07 15:31:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:30:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:29:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:28:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:27:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 15:26:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:25:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:24:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:23:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:22:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:21:00$74.12BUY660$48,919.20--Hold--7
2026-05-07 15:20:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:19:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:18:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:17:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:16:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:15:00$74.25BUY660$49,001.70--Hold--7
2026-05-07 15:14:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:13:00$74.25BUY660$49,005.00--Hold--7
2026-05-07 15:12:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 15:11:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 15:10:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:09:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:08:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:07:00$74.16BUY660$48,942.30--Hold--7
2026-05-07 15:06:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:05:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:04:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:03:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:02:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:01:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:00:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:59:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:58:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:57:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:56:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:54:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:53:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:52:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:51:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:48:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:47:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:46:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:45:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:44:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:43:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:42:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:41:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:40:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:39:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:38:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:37:00$73.98BUY660$48,826.80--Hold--7
2026-05-07 14:36:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:35:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:34:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:33:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 14:32:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:31:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:30:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:29:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:28:00$73.85BUY660$48,741.00--Hold--7
2026-05-07 14:27:00$73.82BUY660$48,721.20--Hold--7
2026-05-07 14:26:00$73.87BUY660$48,754.20--Hold--7
2026-05-07 14:25:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:24:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:23:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:22:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:21:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:20:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:19:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:18:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:17:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:16:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:15:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:14:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:13:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:12:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:11:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:10:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:09:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 14:08:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:07:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:06:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:05:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:04:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:03:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:02:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:01:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:00:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:59:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 13:58:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:57:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:56:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:54:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:53:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:52:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:51:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:48:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 13:47:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:46:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:45:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:44:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:43:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:42:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:41:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:40:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:39:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:38:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:37:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:36:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:35:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:34:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:33:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 13:32:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 13:31:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:30:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 13:29:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:28:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:27:00$74.13BUY660$48,925.80--Hold--7
2026-05-07 13:26:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:25:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:24:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 13:23:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:22:00$74.32BUY660$49,051.20--Hold--7
2026-05-07 13:21:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:20:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:19:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:18:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:17:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:16:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:15:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:14:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 13:13:00$74.17BUY660$48,952.20--Hold--7
2026-05-07 13:12:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:11:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:10:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:09:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:08:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:07:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 13:06:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:05:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:04:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:03:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:02:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:01:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 13:00:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:59:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:58:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:57:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:56:00$74.40BUY660$49,104.00--Hold--7
2026-05-07 12:55:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:54:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:53:00$74.43BUY660$49,123.80--Hold--7
2026-05-07 12:52:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:51:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:50:00$74.45BUY660$49,137.00--Hold--7
2026-05-07 12:49:00$74.47BUY660$49,150.20--Hold--7
2026-05-07 12:48:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:47:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:46:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:45:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 12:44:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:43:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:42:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 12:41:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 12:40:00$74.58BUY660$49,222.80--Hold--7
2026-05-07 12:39:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:38:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:37:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:36:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:35:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:34:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:33:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:31:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:30:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:27:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:26:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:25:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:24:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:23:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:22:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:21:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:20:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:19:00$74.60BUY660$49,236.00--Hold--7
2026-05-07 12:18:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:17:00$74.61BUY660$49,242.60--Hold--7
2026-05-07 12:16:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:15:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:14:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:13:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:12:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:10:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:09:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:08:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:07:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:06:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:05:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:04:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:03:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:02:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:01:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:00:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 11:59:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 11:58:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 11:57:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:56:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:55:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 11:52:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:51:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:50:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:49:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:40:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:39:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:38:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:37:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:28:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:27:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:26:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 10:57:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:55:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 10:54:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:53:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:52:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 10:46:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:45:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 10:44:00$74.66BUY660$49,275.60--Hold--7
2026-05-07 10:42:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:41:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 10:40:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:39:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:38:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:37:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 10:36:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 10:35:00$74.54BUY660$49,196.40--Hold--7
2026-05-07 10:34:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:33:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:32:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:31:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 10:30:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 10:29:00$74.39BUY660$49,097.40--Hold--7
2026-05-07 10:28:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:27:00$74.49BUY660$49,163.40--Hold--8
2026-05-07 10:26:00$74.43BUY660$49,123.80--Hold--8
2026-05-07 10:25:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:24:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:23:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:22:00$74.50BUY660$49,170.00--Hold--8
2026-05-07 10:21:00$74.56BUY660$49,209.60--Hold--8
2026-05-07 10:20:00$74.68BUY660$49,288.80--Hold--8
2026-05-07 10:19:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:18:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:17:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:16:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:15:00$74.67BUY660$49,282.20--Hold--8
2026-05-07 10:14:00$74.76BUY660$49,341.60--Hold--8
2026-05-07 10:13:00$74.73BUY660$49,321.80--Hold--8
2026-05-07 10:12:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:11:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:10:00$74.86BUY660$49,407.60--Hold--8
2026-05-07 10:09:00$74.87BUY660$49,414.20--Hold--8
2026-05-07 10:08:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:07:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:06:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:05:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 10:04:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:03:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:02:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:01:00$74.92BUY660$49,447.20--Hold--8
2026-05-07 10:00:00$74.85BUY660$49,401.00--Hold--8
2026-05-07 09:59:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 09:58:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 09:57:00$75.08BUY660$49,552.80--Hold--8
2026-05-07 09:56:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:55:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:54:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:53:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:52:00$75.13BUY660$49,585.80--Hold--8
2026-05-07 09:51:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:50:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:49:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:48:00$75.20BUY660$49,632.00--Hold--8
2026-05-07 09:47:00$75.23BUY660$49,651.80--Hold--8
2026-05-07 09:46:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:45:00$75.27BUY660$49,678.20--Hold--8
2026-05-07 09:44:00$75.30BUY660$49,698.00--Hold--8
2026-05-07 09:43:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:42:00$75.16BUY660$49,605.60--Hold--8
2026-05-07 09:41:00$75.14BUY660$49,592.40--Hold--8
2026-05-07 09:40:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:39:00$75.12BUY660$49,579.20--Hold--8
2026-05-07 09:38:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:37:00$75.19BUY660$49,625.40--Hold--8
2026-05-07 09:36:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:35:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:34:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:33:00$75.49BUY660$49,823.40--Hold--8
2026-05-07 09:32:00$75.40BUY660$49,764.00--Hold--8
2026-05-07 09:31:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:30:00$75.78BUY660$50,014.80--Hold--8
2026-05-06 15:54:00$74.98BUY670$50,236.60--Hold--8
2026-05-06 15:49:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 15:48:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 15:47:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:04:00$74.97BUY670$50,226.60--Hold--8
2026-05-06 15:03:00$74.95BUY670$50,213.10--Hold--8
2026-05-06 15:02:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:01:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 15:00:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 14:59:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 14:58:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:56:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:55:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:54:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:53:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:52:00$74.90BUY670$50,182.50--Hold--8
2026-05-06 14:51:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:50:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:49:00$74.86BUY670$50,152.90--Hold--8
2026-05-06 14:48:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 14:47:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 14:46:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 14:45:00$74.81BUY670$50,119.40--Hold--8
2026-05-06 14:44:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:43:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:42:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:41:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 14:40:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:39:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:38:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:37:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:36:00$74.80BUY670$50,116.00--Hold--8
2026-05-06 14:35:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:33:00$74.77BUY670$50,092.60--Hold--8
2026-05-06 14:32:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:31:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:30:00$74.83BUY670$50,132.80--Hold--8
2026-05-06 14:29:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:28:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 14:26:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:25:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:24:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:23:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:22:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:21:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:20:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:19:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:18:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:17:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:16:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:15:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:14:00$74.74BUY670$50,072.40--Hold--8
2026-05-06 14:13:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:12:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:11:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:10:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 14:09:00$74.72BUY670$50,059.10--Hold--8
2026-05-06 14:08:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 14:07:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:06:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:05:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:04:00$74.76BUY670$50,085.90--Hold--8
2026-05-06 14:03:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:02:00$74.71BUY670$50,052.40--Hold--8
2026-05-06 14:01:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 14:00:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:59:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 13:58:00$74.68BUY670$50,032.20--Hold--8
2026-05-06 13:57:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:56:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:55:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:54:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:53:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:52:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:51:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:50:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:49:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:48:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:47:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:46:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:45:00$74.69BUY670$50,038.90--Hold--8
2026-05-06 13:44:00$74.67BUY670$50,025.60--Hold--8
2026-05-06 13:43:00$74.63BUY670$50,002.10--Hold--8
2026-05-06 13:42:00$74.64BUY670$50,008.80--Hold--8
2026-05-06 13:41:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:40:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:39:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:38:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:37:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:36:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:35:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:34:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:33:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:32:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:31:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:30:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:29:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:28:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:27:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:26:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:25:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:24:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:23:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:21:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:20:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:19:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:18:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:17:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:16:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:15:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:14:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:13:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:12:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:11:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:10:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:09:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 13:08:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:07:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 13:06:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 13:05:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:04:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 13:03:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:02:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:01:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 13:00:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:59:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:58:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:57:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:56:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:55:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:54:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:53:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:52:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:51:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:50:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:49:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:48:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:47:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:46:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:45:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:44:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:43:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:42:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:41:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:40:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:39:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:38:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:37:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:36:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:35:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:33:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:32:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 12:31:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:30:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 12:29:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:28:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:26:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:25:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 12:24:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:23:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:21:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:20:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:19:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:18:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:17:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:16:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:15:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:14:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:13:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:12:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:11:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:10:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:09:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:08:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 12:07:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:06:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 12:05:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 12:04:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:03:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:02:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 12:01:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 12:00:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 11:59:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:58:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:56:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:55:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:54:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:53:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:52:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:51:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 11:50:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:49:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:48:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 11:47:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:46:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 11:45:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 11:44:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:43:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 11:42:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:41:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:40:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:39:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:38:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:37:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:36:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:35:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:34:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:33:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:32:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:31:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:30:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 11:29:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:28:00$75.02BUY670$50,263.40--Hold--8
2026-05-06 11:26:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:25:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:22:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 10:12:00$74.97BUY670$50,229.90--Hold--9
2026-05-06 10:11:00$74.93BUY670$50,203.10--Hold--9
2026-05-06 10:10:00$75.04BUY670$50,276.80--Hold--9
2026-05-05 15:59:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 15:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:57:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:56:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 15:55:00$73.75BUY680$50,150.00--Hold--9
2026-05-05 15:54:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:53:00$73.68BUY680$50,102.40--Hold--9
2026-05-05 15:52:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:51:00$73.70BUY680$50,116.00--Hold--9
2026-05-05 15:50:00$73.69BUY680$50,109.20--Hold--9
2026-05-05 15:49:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:48:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:47:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:46:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:45:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 15:44:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 15:43:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 15:42:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:41:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:40:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 15:39:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 15:38:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:37:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:36:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:35:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:34:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 15:33:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:32:00$73.87BUY680$50,232.30--Hold--9
2026-05-05 15:31:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:30:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:29:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:28:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:27:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:26:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:25:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:24:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 15:23:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:22:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:21:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 15:19:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:18:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:17:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 15:16:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:15:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:14:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:13:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:10:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 15:09:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:08:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:07:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:06:00$73.91BUY680$50,260.80--Hold--9
2026-05-05 15:05:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:04:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:03:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:02:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:01:00$73.92BUY680$50,262.20--Hold--9
2026-05-05 15:00:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:59:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:58:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:57:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:56:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:55:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:54:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:53:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:52:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 14:51:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:50:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:49:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:48:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:47:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:46:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:45:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:44:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:43:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:42:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:41:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:40:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:39:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:38:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:37:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:36:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:35:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:32:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:31:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:30:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:29:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 14:28:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:27:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:26:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 14:25:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:24:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 14:23:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:22:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:21:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:20:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:19:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:18:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:17:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:16:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:15:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:14:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 14:13:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:10:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:09:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 14:08:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 14:07:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:06:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:05:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:04:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:03:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:02:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 14:01:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 14:00:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 13:59:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 13:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 13:57:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:56:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:55:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:54:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:53:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:52:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:51:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:50:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:49:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:48:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:47:00$73.75BUY680$50,146.60--Hold--9
2026-05-05 13:46:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:45:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:44:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:43:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:42:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:41:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:40:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:39:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 13:38:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 13:37:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:36:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:35:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:32:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:31:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:30:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 13:29:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:28:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:27:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:26:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:25:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:24:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:23:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:22:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:21:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:19:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:18:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:17:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:16:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:15:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 13:14:00$73.80BUY680$50,180.60--Hold--9
2026-05-05 13:13:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 13:12:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:11:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:10:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:09:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:08:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:07:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:06:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:05:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:04:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:03:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:02:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:01:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:00:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 12:59:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 12:58:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:57:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:56:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:55:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:54:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:53:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:52:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:51:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:50:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:49:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:48:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:47:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:46:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:45:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:44:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:43:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:42:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:41:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:40:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:39:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:37:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:36:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:35:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:34:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 12:33:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:32:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:31:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:30:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:29:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:28:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:27:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:26:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:25:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:24:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:23:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:22:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:21:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:20:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:19:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:18:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:17:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:16:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:15:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:14:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 12:13:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:12:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:11:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:10:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:09:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:08:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:07:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:06:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:05:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:04:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:03:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:02:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:01:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:00:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 11:59:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 11:58:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 11:57:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:56:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:55:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:54:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:53:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:47:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:44:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:43:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:42:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:41:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:40:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:39:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:38:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:37:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:36:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:32:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:24:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:22:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:50:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:49:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 10:48:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:42:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 10:41:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 10:40:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:39:00$74.00BUY680$50,320.00--Hold--9
2026-05-05 10:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 10:37:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:36:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 10:35:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:34:00$74.06BUY680$50,360.80--Hold--9
2026-05-05 10:33:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:32:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 10:23:00$74.12BUY680$50,401.60--Hold--10
2026-05-05 10:21:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:20:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:19:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:18:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:17:00$74.00BUY680$50,320.00--Hold--10
2026-05-05 10:16:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:15:00$73.99BUY680$50,313.20--Hold--10
2026-05-05 10:14:00$73.95BUY680$50,286.00--Hold--10
2026-05-05 10:13:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:12:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 10:09:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:08:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:07:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:06:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 10:05:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 10:04:00$74.01BUY680$50,326.80--Hold--10
2026-05-05 10:03:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:02:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:01:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:00:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:58:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 09:54:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 09:53:00$74.09BUY680$50,381.20--Hold--10
2026-05-05 09:52:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:51:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:50:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 09:49:00$73.92BUY680$50,265.60--Hold--10
2026-05-05 09:48:00$73.96BUY680$50,292.80--Hold--10
2026-05-05 09:47:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:46:00$73.77BUY680$50,163.60--Hold--10
2026-05-05 09:45:00$73.71BUY680$50,122.80--Hold--10
2026-05-05 09:44:00$73.78BUY680$50,170.40--Hold--10
2026-05-05 09:43:00$73.75BUY680$50,150.00--Hold--10
2026-05-05 09:42:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:41:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:40:00$73.90BUY680$50,252.00--Hold--10
2026-05-05 09:39:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 09:38:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:37:00$73.98BUY680$50,306.40--Hold--10
2026-05-05 09:36:00$74.16BUY680$50,428.80--Hold--10
2026-05-05 09:35:00$74.23BUY680$50,476.40--Hold--10
2026-05-05 09:34:00$74.22BUY680$50,469.60--Hold--10
2026-05-05 09:33:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:32:00$74.13BUY680$50,408.40--Hold--10
2026-05-05 09:31:00$73.94BUY680$50,279.20--Hold--10
2026-05-05 09:30:00$73.92BUY680$50,265.60--Hold--10
2026-05-04 15:59:00$74.23BUY670$49,734.10--Hold--10
2026-05-04 15:58:00$74.25BUY670$49,747.50--Hold--10
2026-05-04 15:57:00$74.23BUY670$49,730.80--Hold--10
2026-05-04 15:56:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 15:55:00$74.27BUY670$49,760.90--Hold--10
2026-05-04 15:54:00$74.24BUY670$49,740.80--Hold--10
2026-05-04 15:53:00$74.17BUY670$49,693.90--Hold--10
2026-05-04 15:52:00$74.32BUY670$49,791.10--Hold--10
2026-05-04 15:51:00$74.30BUY670$49,777.60--Hold--10
2026-05-04 15:50:00$74.34BUY670$49,804.40--Hold--10
2026-05-04 15:49:00$74.38BUY670$49,831.20--Hold--10
2026-05-04 15:48:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 15:47:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:46:00$74.40BUY670$49,844.60--Hold--10
2026-05-04 15:45:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:44:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:43:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:42:00$74.43BUY670$49,864.80--Hold--10
2026-05-04 15:41:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 15:40:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:39:00$74.45BUY670$49,878.10--Hold--10
2026-05-04 15:38:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 15:37:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 15:36:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:35:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:34:00$74.39BUY670$49,841.30--Hold--10
2026-05-04 15:33:00$74.40BUY670$49,848.00--Hold--10
2026-05-04 15:32:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:31:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 15:30:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 15:29:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 15:28:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:27:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 15:26:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:25:00$74.37BUY670$49,824.60--Hold--10
2026-05-04 15:24:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:23:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 15:22:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 15:21:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:20:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:19:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:18:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 15:17:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:16:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 15:15:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 15:06:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 15:05:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 15:04:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 15:03:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:02:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 15:01:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:00:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 14:59:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 14:58:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 14:57:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 14:56:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:55:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:54:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:53:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:52:00$74.48BUY670$49,898.20--Hold--10
2026-05-04 14:51:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:50:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 14:49:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:48:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 14:47:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:46:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:45:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 14:44:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:43:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:42:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:41:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:40:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:39:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:38:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:37:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:36:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:35:00$74.60BUY670$49,978.60--Hold--10
2026-05-04 14:34:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:33:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 14:32:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:31:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:30:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:29:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:28:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 14:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:26:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 14:25:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:24:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:23:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 14:22:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:20:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:19:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:18:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:17:00$74.67BUY670$50,025.60--Hold--10
2026-05-04 14:16:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:13:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 14:07:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:00:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:59:00$74.62BUY670$49,992.10--Hold--10
2026-05-04 13:58:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:40:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:38:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 13:37:00$74.64BUY670$50,007.90--Hold--10
2026-05-04 13:36:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:35:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:34:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:33:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 13:32:00$74.66BUY670$50,025.10--Hold--10
2026-05-04 13:31:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:30:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:29:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:28:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:27:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:26:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:25:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:22:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:20:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 13:19:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:18:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:17:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 13:16:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 13:15:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 13:13:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:12:00$74.41BUY670$49,854.70--Hold--10
2026-05-04 13:11:00$74.39BUY670$49,837.90--Hold--10
2026-05-04 13:10:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 13:09:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 13:08:00$74.31BUY670$49,784.40--Hold--10
2026-05-04 13:07:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 13:06:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:05:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 13:04:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:03:00$74.41BUY670$49,851.40--Hold--10
2026-05-04 13:02:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 13:01:00$74.46BUY670$49,884.90--Hold--10
2026-05-04 13:00:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 12:59:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:58:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 12:57:00$74.51BUY670$49,918.40--Hold--10
2026-05-04 12:56:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:55:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 12:54:00$74.50BUY670$49,915.00--Hold--10
2026-05-04 12:53:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:52:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:51:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 12:50:00$74.52BUY670$49,928.40--Hold--10
2026-05-04 12:49:00$74.50BUY670$49,916.40--Hold--10
2026-05-04 12:48:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:47:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 12:46:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:45:00$74.57BUY670$49,958.60--Hold--10
2026-05-04 12:44:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 12:43:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:42:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:41:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:40:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:39:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:38:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:37:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:36:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:35:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:34:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:33:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 12:32:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:31:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:30:00$74.74BUY670$50,075.80--Hold--10
2026-05-04 12:29:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:28:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 12:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:26:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:25:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:24:00$74.71BUY670$50,055.70--Hold--10
2026-05-04 12:23:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:22:00$74.84BUY670$50,139.40--Hold--10
2026-05-04 12:21:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:20:00$74.72BUY670$50,062.40--Hold--10
2026-05-04 12:19:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:18:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:17:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 12:16:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 12:15:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 12:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:13:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 12:12:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 12:11:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:10:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:09:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:08:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:07:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:06:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:05:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:04:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:03:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:02:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:01:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:00:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:59:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:58:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:57:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:56:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:55:00$74.89BUY670$50,176.30--Hold--10
2026-05-04 11:54:00$74.87BUY670$50,162.90--Hold--10
2026-05-04 11:53:00$74.81BUY670$50,122.70--Hold--10
2026-05-04 11:52:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:51:00$74.70BUY670$50,049.00--Hold--10
2026-05-04 11:50:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:49:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:48:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:47:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 11:46:00$74.84BUY670$50,142.80--Hold--10
2026-05-04 11:45:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:44:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:43:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:42:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:41:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 11:40:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 11:39:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 11:38:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 11:37:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:36:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:35:00$74.86BUY670$50,156.20--Hold--10
2026-05-04 11:34:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:33:00$74.92BUY670$50,196.40--Hold--10
2026-05-04 11:32:00$74.95BUY670$50,216.50--Hold--10
2026-05-04 11:31:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:30:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:29:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:28:00$74.96BUY670$50,223.20--Hold--10
2026-05-04 11:27:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:26:00$75.06BUY670$50,290.20--Hold--10
2026-05-04 11:25:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:24:00$75.00BUY670$50,250.00--Hold--10
2026-05-04 11:23:00$75.08BUY670$50,303.60--Hold--10
2026-05-04 11:22:00$75.12BUY670$50,330.40--Hold--10
2026-05-04 11:21:00$75.05BUY670$50,283.50--Hold--10
2026-05-04 11:20:00$75.13BUY670$50,337.10--Hold--10
2026-05-04 11:19:00$75.18BUY670$50,370.60--Hold--10
2026-05-04 11:18:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:17:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:16:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:15:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:14:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:13:00$75.32BUY670$50,464.40--Hold--10
2026-05-04 11:12:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:11:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 11:10:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:09:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:08:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:07:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 11:06:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:05:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:04:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:03:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:02:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:01:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:00:00$75.31BUY670$50,457.70--Hold--10
2026-05-04 10:59:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:51:00$75.40BUY670$50,518.00--Hold--10
2026-05-04 10:49:00$75.38BUY670$50,504.60--Hold--10
2026-05-04 10:48:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:47:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:46:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:45:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 10:44:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 10:43:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:42:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:41:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 10:40:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:28:00$75.38BUY670$50,504.60--Hold--11
2026-05-04 10:27:00$75.39BUY670$50,511.30--Hold--11
2026-05-04 10:26:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 10:25:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 10:24:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 10:23:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:22:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:21:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:20:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:19:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:18:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:17:00$75.28BUY670$50,437.60--Hold--11
2026-05-04 10:16:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:15:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:14:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 10:13:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:12:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:11:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:10:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:09:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:08:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:07:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 10:06:00$75.23BUY670$50,404.10--Hold--11
2026-05-04 10:05:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 10:04:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:03:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:02:00$75.13BUY670$50,337.10--Hold--11
2026-05-04 10:01:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:00:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:59:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:58:00$75.27BUY670$50,430.90--Hold--11
2026-05-04 09:57:00$75.31BUY670$50,457.70--Hold--11
2026-05-04 09:56:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 09:55:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:54:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 09:53:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:52:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:51:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 09:50:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:49:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:48:00$75.21BUY670$50,390.70--Hold--11
2026-05-04 09:47:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:46:00$75.05BUY670$50,283.50--Hold--11
2026-05-04 09:45:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:44:00$75.17BUY670$50,363.90--Hold--11
2026-05-04 09:43:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:42:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 09:41:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 09:40:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:39:00$75.49BUY670$50,578.30--Hold--11
2026-05-04 09:38:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:37:00$75.44BUY670$50,544.80--Hold--11
2026-05-04 09:36:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 09:35:00$75.65BUY670$50,685.50--Hold--11
2026-05-04 09:34:00$75.53BUY670$50,605.10--Hold--11
2026-05-04 09:33:00$75.54BUY670$50,611.80--Hold--11
2026-05-04 09:30:00$75.45BUY670$50,551.50--Hold--11
2026-05-01 15:59:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:58:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:57:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:56:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:55:00$75.79BUY660$50,021.40--Hold--13
2026-05-01 15:54:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:53:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:52:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:51:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:50:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:47:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:46:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:45:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:44:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 15:43:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 15:42:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:41:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:40:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:39:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:38:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:37:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:36:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:35:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:34:00$75.77BUY660$50,008.20--Hold--13
2026-05-01 15:33:00$75.76BUY660$50,001.60--Hold--13
2026-05-01 15:32:00$75.74BUY660$49,988.40--Hold--13
2026-05-01 15:31:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:30:00$75.68BUY660$49,948.80--Hold--13
2026-05-01 15:29:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:28:00$75.73BUY660$49,981.80--Hold--13
2026-05-01 15:27:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:26:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:25:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:24:00$75.80BUY660$50,028.00--Hold--13
2026-05-01 15:23:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:22:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:21:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:20:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:19:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:18:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:17:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:15:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:14:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 15:13:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:12:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:11:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:10:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:09:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:08:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:06:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 15:05:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:00:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:59:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:58:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:57:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:56:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:55:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:54:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:53:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:52:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:51:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:50:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:49:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:48:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:47:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:46:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:45:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:44:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:43:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:42:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 14:41:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:40:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 14:39:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:38:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:37:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:36:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:35:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:34:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:33:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:32:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:29:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:27:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:26:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:24:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:23:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:22:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:21:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:20:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:19:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:18:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:17:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 14:15:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:14:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:07:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 13:04:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:03:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:00:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:59:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:58:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:57:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 12:56:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 12:55:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:54:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:53:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:52:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:51:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:50:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:47:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:46:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:45:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:44:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:43:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:42:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:41:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:40:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:39:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:38:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:37:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:36:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:35:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:34:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:33:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 12:32:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:31:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:30:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:29:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:27:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:26:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 09:46:00$75.93BUY660$50,113.80--Hold--14
2026-05-01 09:44:00$75.97BUY660$50,140.20--Hold--14
2026-05-01 09:43:00$75.76BUY660$50,001.60--Hold--14
2026-05-01 09:42:00$75.78BUY660$50,014.80--Hold--14
2026-05-01 09:41:00$75.91BUY660$50,100.60--Hold--14
2026-05-01 09:40:00$75.80BUY660$50,028.00--Hold--14
2026-05-01 09:39:00$75.85BUY660$50,061.00--Hold--14
2026-05-01 09:38:00$75.93BUY660$50,113.80--Hold--14
2026-04-30 09:31:00$75.01BUY670$50,256.70--Hold--15

Buy Times -> Sold

2557 -> 2.78% -> 71

Sell Times -> Sold

974 -> 7.29% -> 71

Average Cost

$48,871.39
Min: $48,444.90 - Max: $50,119.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$545.47
Min: $500.25 - Max: $720.00

Average Gain (%)

1.12%
Min: 1.03% - Max: 1.45%

Buy Times -> Still Hold

2557 -> 97.22% -> 2486

Avg. Hold Cost (Not Sold)

$49,742.41
Min: $48,454.40 - Max: $50,685.50

Avg. Hold Days (Not Sold)

8.7 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$69.45BUY720$50,000.40--Hold--1
2026-05-13 14:56:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:54:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:51:00$69.44BUY720$49,996.80--Hold--1
2026-05-13 14:50:00$69.41BUY720$49,975.20--Hold--1
2026-05-13 14:49:00$69.35BUY720$49,932.00--Hold--1
2026-05-13 14:48:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:45:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:44:00$69.40BUY720$49,968.00--Hold--1
2026-05-13 14:43:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:41:00$69.42BUY720$49,982.40--Hold--1
2026-05-13 14:40:00$69.41BUY720$49,971.60--Hold--1
2026-05-13 14:39:00$69.40BUY720$49,964.40--Hold--1
2026-05-13 14:38:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:37:00$69.37BUY720$49,946.40--Hold--1
2026-05-13 14:36:00$69.39BUY720$49,957.20--Hold--1
2026-05-13 14:35:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:34:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:33:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:32:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:31:00$69.49BUY720$50,032.80--Hold--1
2026-05-13 14:30:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:29:00$69.52BUY720$50,054.40--Hold--1
2026-05-13 14:28:00$69.51BUY720$50,047.20--Hold--1
2026-05-13 14:27:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 14:26:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:25:00$69.57BUY720$50,086.80--Hold--1
2026-05-13 14:24:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:23:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:22:00$69.55BUY720$50,076.00--Hold--1
2026-05-13 14:21:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:20:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:19:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:18:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 14:17:00$69.61BUY720$50,115.60--Hold--1
2026-05-13 14:14:00$69.61BUY720$50,119.20--Hold--1
2026-05-13 14:13:00$69.59BUY720$50,104.90--Hold--1
2026-05-13 14:12:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 13:38:00$69.60BUY720$50,112.00--Hold--1
2026-05-13 13:37:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:36:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:35:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:16:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 12:15:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 12:14:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 12:13:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:12:00$69.59BUY720$50,104.80--Hold--1
2026-05-13 12:11:00$69.64BUY720$50,140.80--Hold--1
2026-05-13 12:10:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:09:00$69.67BUY720$50,162.40--Hold--1
2026-05-13 12:08:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:05:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:04:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 12:03:00$69.70BUY720$50,184.00--Hold--1
2026-05-13 11:51:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:50:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:49:00$69.65BUY720$50,148.00--Hold--1
2026-05-13 11:48:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 11:47:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 11:46:00$69.78BUY720$50,241.60--Hold--1
2026-05-13 11:45:00$69.75BUY720$50,220.00--Hold--1
2026-05-13 11:20:00$69.79BUY720$50,248.80--Hold--1
2026-05-13 11:19:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 09:53:00$69.83BUY720$50,277.60--Hold--2
2026-05-13 09:43:00$69.86BUY720$50,299.20--Hold--2
2026-05-13 09:42:00$69.98BUY720$50,385.60--Hold--2
2026-05-13 09:40:00$69.95BUY720$50,364.00--Hold--2
2026-05-13 09:39:00$70.04BUY720$50,428.80--Hold--2
2026-05-13 09:37:00$70.16BUY720$50,515.20--Hold--2
2026-05-12 15:14:00$71.25SELL720$51,300.00----
2026-05-12 15:08:00$71.20SELL720$51,264.00----
2026-05-12 15:06:00$71.23SELL720$51,285.60----
2026-05-12 15:05:00$71.23SELL720$51,285.60----
2026-05-12 15:04:00$71.21SELL720$51,267.60----
2026-05-12 15:03:00$71.23SELL720$51,285.60----
2026-05-12 15:02:00$71.23SELL720$51,282.00----
2026-05-12 15:01:00$71.24SELL720$51,292.80----
2026-05-12 15:00:00$71.23SELL720$51,282.00----
2026-05-12 14:59:00$71.20SELL720$51,264.00----
2026-05-12 14:58:00$71.20SELL720$51,264.00----
2026-05-12 14:56:00$71.23SELL720$51,285.60----
2026-05-12 14:55:00$71.22SELL720$51,278.40----
2026-05-12 14:54:00$71.22SELL720$51,274.80----
2026-05-12 14:53:00$71.25SELL720$51,300.00----
2026-05-12 14:52:00$71.30SELL720$51,336.00----
2026-05-12 14:51:00$71.23SELL720$51,285.60----
2026-05-12 14:50:00$71.28SELL720$51,318.00----
2026-05-12 14:49:00$71.27SELL720$51,314.40----
2026-05-12 14:48:00$71.28SELL720$51,321.60----
2026-05-12 14:47:00$71.29SELL720$51,328.80----
2026-05-12 14:46:00$71.26SELL720$51,303.60----
2026-05-12 14:45:00$71.33SELL720$51,357.60----
2026-05-12 14:44:00$71.35SELL720$51,372.00----
2026-05-12 14:43:00$71.34SELL720$51,364.80----
2026-05-12 14:42:00$71.31SELL720$51,343.20----
2026-05-12 14:41:00$71.26SELL720$51,303.60----
2026-05-12 14:40:00$71.25SELL720$51,296.40----
2026-05-12 14:39:00$71.23SELL720$51,285.60----
2026-05-12 14:38:00$71.22SELL720$51,278.40----
2026-05-12 14:37:00$71.21SELL720$51,267.60----
2026-05-12 14:36:00$71.22SELL720$51,274.80----
2026-05-12 14:35:00$71.14SELL720$51,220.80----
2026-05-12 14:34:00$71.13SELL720$51,210.00----
2026-05-12 14:26:00$71.12SELL720$51,202.80----
2026-05-12 14:22:00$71.11SELL720$51,199.20----
2026-05-12 14:10:00$71.15SELL720$51,224.40----
2026-05-12 14:09:00$71.15SELL720$51,224.40----
2026-05-12 14:08:00$71.13SELL720$51,213.60----
2026-05-12 14:06:00$71.11SELL720$51,199.20----
2026-05-12 14:00:00$71.12SELL720$51,206.40----
2026-05-12 13:59:00$71.13SELL720$51,210.00----
2026-05-12 13:58:00$71.14SELL720$51,217.20----
2026-05-12 13:57:00$71.22SELL720$51,278.40----
2026-05-12 13:56:00$71.20SELL720$51,264.00----
2026-05-12 13:55:00$71.04SELL720$51,145.20----
2026-05-12 13:54:00$70.97SELL720$51,098.40----
2026-05-12 13:53:00$70.96SELL720$51,087.60----
2026-05-12 13:52:00$70.94SELL720$51,073.20----
2026-05-12 13:51:00$70.90SELL720$51,048.00----
2026-05-12 13:50:00$70.85SELL720$51,008.40----
2026-05-12 13:49:00$70.78SELL720$50,958.00----
2026-05-12 13:48:00$70.75SELL720$50,936.40----
2026-05-12 13:47:00$70.73SELL720$50,925.60----
2026-05-12 13:46:00$70.76SELL720$50,943.60----
2026-05-12 13:45:00$70.76SELL720$50,947.20----
2026-05-12 13:44:00$70.75SELL720$50,936.40----
2026-05-12 13:43:00$70.75SELL720$50,940.00----
2026-05-12 13:42:00$70.75SELL720$50,940.00----
2026-05-12 13:41:00$70.73SELL720$50,925.60----
2026-05-12 13:40:00$70.72SELL720$50,918.40----
2026-05-12 13:39:00$70.72SELL720$50,918.40----
2026-05-12 13:34:00$70.80SELL720$50,976.00----
2026-05-12 13:33:00$70.72SELL720$50,918.40----
2026-05-12 13:32:00$70.70SELL720$50,904.00----
2026-05-12 13:31:00$70.64SELL720$50,860.80----
2026-05-12 13:30:00$70.60SELL720$50,832.00----
2026-05-12 13:28:00$70.61SELL720$50,839.20----
2026-05-12 13:19:00$70.61SELL720$50,835.60----
2026-05-12 13:16:00$70.64SELL720$50,857.20----
2026-05-12 13:02:00$70.70SELL720$50,904.00----
2026-05-12 13:01:00$70.65SELL720$50,868.00----
2026-05-12 13:00:00$70.49SELL720$50,752.80----
2026-05-12 12:59:00$70.48SELL720$50,745.60----
2026-05-12 12:58:00$70.41SELL720$50,695.20----
2026-05-12 12:57:00$70.38SELL720$50,673.60----
2026-05-12 12:56:00$70.33SELL720$50,634.00----
2026-05-12 12:55:00$70.28SELL720$50,601.60----
2026-05-12 12:54:00$70.27SELL720$50,590.80----
2026-05-12 12:53:00$70.27SELL720$50,590.80----
2026-05-12 12:52:00$70.24SELL720$50,572.80----
2026-05-12 12:51:00$70.28SELL720$50,601.60----
2026-05-12 12:50:00$70.28SELL720$50,601.60----
2026-05-12 12:49:00$70.25SELL720$50,580.00----
2026-05-12 12:48:00$70.26SELL720$50,587.20----
2026-05-12 12:47:00$70.27SELL720$50,594.40----
2026-05-12 12:46:00$70.23SELL720$50,565.60----
2026-05-12 12:45:00$70.21SELL720$50,551.20----
2026-05-12 12:44:00$70.25SELL720$50,580.00----
2026-05-12 12:43:00$70.23SELL720$50,565.60----
2026-05-12 12:42:00$70.25SELL720$50,580.00----
2026-05-12 12:41:00$70.22SELL720$50,558.40----
2026-05-12 12:40:00$70.25SELL720$50,580.00----
2026-05-12 12:39:00$70.22SELL720$50,558.40----
2026-05-12 12:38:00$70.29SELL720$50,608.80----
2026-05-12 12:37:00$70.21SELL720$50,551.20----
2026-05-12 12:36:00$70.21SELL720$50,551.20----
2026-05-12 12:35:00$70.21SELL720$50,551.20----
2026-05-12 12:34:00$70.21SELL720$50,551.20----
2026-05-12 12:33:00$70.15SELL720$50,508.00----
2026-05-12 12:32:00$70.19SELL720$50,536.80----
2026-05-12 12:31:00$70.13SELL720$50,493.60----
2026-05-12 10:55:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:54:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:38:00$69.13BUY720$49,773.602026-05-12 12:31:00$70.13Sold$720.001.45%0
2026-05-12 10:37:00$69.17BUY720$49,802.402026-05-12 12:31:00$70.13Sold$691.201.39%0
2026-05-12 10:36:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:35:00$69.20BUY720$49,824.002026-05-12 12:31:00$70.13Sold$669.601.34%0
2026-05-12 10:34:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:33:00$69.22BUY720$49,838.402026-05-12 12:31:00$70.13Sold$655.201.31%0
2026-05-12 10:32:00$69.25BUY720$49,860.002026-05-12 12:31:00$70.13Sold$633.601.27%0
2026-05-12 09:54:00$69.24BUY720$49,852.802026-05-12 12:31:00$70.13Sold$640.801.29%0
2026-05-12 09:49:00$69.28BUY720$49,881.602026-05-12 12:31:00$70.13Sold$612.001.23%0
2026-05-12 09:48:00$69.33BUY720$49,917.602026-05-12 12:31:00$70.13Sold$576.001.15%0
2026-05-12 09:47:00$69.35BUY720$49,932.002026-05-12 12:31:00$70.13Sold$561.601.12%0
2026-05-12 09:46:00$69.46BUY720$50,011.202026-05-12 12:32:00$70.19Sold$525.601.05%0
2026-05-12 09:34:00$69.61BUY720$50,119.202026-05-12 12:56:00$70.33Sold$514.801.03%0
2026-05-11 15:59:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:58:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:57:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:56:00$70.21BUY690$48,444.902026-05-12 13:52:00$70.94Sold$500.251.03%1
2026-05-11 15:55:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:54:00$70.29BUY690$48,496.602026-05-12 13:55:00$71.04Sold$517.501.07%1
2026-05-11 15:53:00$70.34BUY690$48,531.102026-05-12 13:56:00$71.20Sold$596.851.23%1
2026-05-11 15:52:00$70.28BUY690$48,489.802026-05-12 13:55:00$71.04Sold$524.401.08%1
2026-05-11 15:51:00$70.26BUY690$48,475.902026-05-12 13:55:00$71.04Sold$538.201.11%1
2026-05-11 15:50:00$70.25BUY690$48,473.902026-05-12 13:55:00$71.04Sold$540.271.11%1
2026-05-11 15:49:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:48:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:47:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:46:00$70.33BUY690$48,524.202026-05-12 13:56:00$71.20Sold$603.751.24%1
2026-05-11 15:45:00$70.28BUY690$48,493.202026-05-12 13:55:00$71.04Sold$520.951.07%1
2026-05-11 15:44:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:43:00$70.31BUY690$48,510.402026-05-12 13:55:00$71.04Sold$503.701.04%1
2026-05-11 15:42:00$70.30BUY690$48,507.002026-05-12 13:55:00$71.04Sold$507.151.05%1
2026-05-11 15:41:00$70.31BUY690$48,513.902026-05-12 13:55:00$71.04Sold$500.251.03%1
2026-05-11 15:40:00$70.35BUY690$48,541.502026-05-12 13:56:00$71.20Sold$586.501.21%1
2026-05-11 15:39:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:38:00$70.43BUY690$48,593.202026-05-12 13:56:00$71.20Sold$534.751.1%1
2026-05-11 15:37:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:36:00$70.43BUY690$48,596.702026-05-12 13:56:00$71.20Sold$531.301.09%1
2026-05-11 15:35:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:34:00$70.57BUY690$48,689.902026-05-12 14:42:00$71.31Sold$514.051.06%1
2026-05-11 15:33:00$70.56BUY690$48,686.402026-05-12 14:42:00$71.31Sold$517.501.06%1
2026-05-11 15:32:00$70.63BUY690$48,731.202026-05-12 14:44:00$71.35Sold$500.251.03%1
2026-05-11 15:31:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 15:30:00$70.71BUY690$48,786.40--Hold--3
2026-05-11 15:29:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 15:28:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:27:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:26:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 15:25:00$70.64BUY690$48,741.60--Hold--3
2026-05-11 15:24:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 15:23:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:22:00$70.39BUY690$48,569.102026-05-12 13:56:00$71.20Sold$558.901.15%1
2026-05-11 15:21:00$70.45BUY690$48,610.502026-05-12 13:56:00$71.20Sold$517.501.06%1
2026-05-11 15:20:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:19:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 15:18:00$70.65BUY690$48,748.50--Hold--3
2026-05-11 15:17:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 15:16:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:15:00$70.50BUY690$48,645.002026-05-12 14:39:00$71.23Sold$503.701.04%1
2026-05-11 15:14:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 15:13:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:12:00$70.55BUY690$48,679.502026-05-12 14:42:00$71.31Sold$524.401.08%1
2026-05-11 15:11:00$70.47BUY690$48,624.302026-05-12 13:56:00$71.20Sold$503.701.04%1
2026-05-11 15:10:00$70.49BUY690$48,638.102026-05-12 13:57:00$71.22Sold$503.701.04%1
2026-05-11 15:09:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:08:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:07:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:06:00$70.78BUY690$48,834.80--Hold--3
2026-05-11 15:05:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 15:04:00$70.83BUY690$48,872.70--Hold--3
2026-05-11 15:03:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 15:02:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 15:01:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 15:00:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:59:00$70.81BUY690$48,855.40--Hold--3
2026-05-11 14:58:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:57:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 14:56:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 14:55:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 14:54:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 14:53:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 14:52:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:51:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:50:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:49:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 14:48:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 14:32:00$71.15BUY690$49,090.10--Hold--3
2026-05-11 14:27:00$71.16BUY690$49,100.40--Hold--3
2026-05-11 14:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:25:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:24:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:23:00$71.07BUY690$49,034.90--Hold--3
2026-05-11 14:22:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:21:00$71.04BUY690$49,014.10--Hold--3
2026-05-11 14:20:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:19:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:18:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:17:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:16:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 14:15:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 14:14:00$70.98BUY690$48,976.20--Hold--3
2026-05-11 14:13:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 14:12:00$70.96BUY690$48,958.90--Hold--3
2026-05-11 14:11:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:10:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 14:09:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:08:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 14:07:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:06:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:05:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:04:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:03:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:02:00$70.96BUY690$48,962.50--Hold--3
2026-05-11 14:01:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:00:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:59:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:58:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:57:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:56:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:55:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:54:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 13:53:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:52:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:51:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:50:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:49:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:48:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:47:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:46:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:45:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 13:44:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:43:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:42:00$71.06BUY690$49,027.90--Hold--3
2026-05-11 13:41:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:40:00$71.03BUY690$49,007.20--Hold--3
2026-05-11 13:39:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:38:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:37:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:36:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:35:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 13:34:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:33:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:32:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 13:30:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 13:29:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:28:00$71.09BUY690$49,052.10--Hold--3
2026-05-11 13:27:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 13:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 13:25:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:24:00$71.13BUY690$49,076.20--Hold--3
2026-05-11 13:23:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:22:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:21:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:20:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:19:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:18:00$71.01BUY690$48,993.40--Hold--3
2026-05-11 13:17:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:16:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:15:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:14:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:13:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:12:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:11:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:10:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:09:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:08:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:07:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:06:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:05:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:04:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:03:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:02:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 13:01:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 13:00:00$70.84BUY690$48,879.70--Hold--3
2026-05-11 12:59:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 12:58:00$70.90BUY690$48,917.60--Hold--3
2026-05-11 12:57:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:56:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 12:55:00$70.84BUY690$48,876.10--Hold--3
2026-05-11 12:54:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 12:53:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 12:52:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:51:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:50:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:49:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:48:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:47:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:46:00$70.92BUY690$48,931.40--Hold--3
2026-05-11 12:45:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:44:00$70.82BUY690$48,862.40--Hold--3
2026-05-11 12:43:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:42:00$70.76BUY690$48,820.90--Hold--3
2026-05-11 12:41:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:40:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:39:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:38:00$70.90BUY690$48,921.00--Hold--3
2026-05-11 12:37:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:36:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:35:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:34:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:33:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:32:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:31:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:30:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:29:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:28:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 12:27:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:26:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 12:25:00$70.97BUY690$48,965.90--Hold--3
2026-05-11 12:24:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:23:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 12:22:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:21:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:20:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:19:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:18:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:17:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:16:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:15:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:14:00$70.58BUY690$48,700.202026-05-12 14:42:00$71.31Sold$503.701.03%1
2026-05-11 12:13:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:12:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:11:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:10:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 12:09:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:08:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:07:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:06:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:05:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 12:04:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:03:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:02:00$70.68BUY690$48,769.20--Hold--3
2026-05-11 12:01:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:00:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:59:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:58:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 11:57:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:56:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 11:55:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 11:54:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:53:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:52:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:51:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 11:50:00$70.79BUY690$48,845.10--Hold--3
2026-05-11 11:49:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 11:48:00$70.82BUY690$48,865.80--Hold--3
2026-05-11 11:47:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:46:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:45:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:44:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 11:43:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:42:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:41:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:40:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:39:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:38:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:37:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:36:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:35:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:34:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:33:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:32:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 11:31:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:30:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 11:29:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:28:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:27:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 11:26:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:25:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:24:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:23:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:22:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:21:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:20:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 11:19:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:18:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:17:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:16:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:15:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:14:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:13:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:12:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:11:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:10:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 11:09:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:08:00$71.17BUY690$49,107.30--Hold--3
2026-05-11 11:07:00$71.21BUY690$49,134.90--Hold--3
2026-05-11 11:06:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:05:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 11:04:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 11:03:00$71.35BUY690$49,231.50--Hold--3
2026-05-11 11:02:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 11:01:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 11:00:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:59:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:58:00$71.20BUY690$49,128.00--Hold--3
2026-05-11 10:57:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 10:56:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:55:00$71.34BUY690$49,224.60--Hold--3
2026-05-11 10:54:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:53:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:52:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:51:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 10:50:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:49:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 10:48:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:47:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:46:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:45:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:44:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:43:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:42:00$71.39BUY690$49,259.10--Hold--3
2026-05-11 10:41:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:40:00$71.31BUY690$49,203.90--Hold--3
2026-05-11 10:39:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:38:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:37:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:36:00$71.65BUY690$49,438.50--Hold--3
2026-05-11 10:35:00$71.68BUY690$49,459.20--Hold--3
2026-05-11 10:34:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:33:00$71.57BUY690$49,383.30--Hold--3
2026-05-11 10:32:00$71.86BUY690$49,583.40--Hold--3
2026-05-11 10:31:00$71.67BUY690$49,452.30--Hold--3
2026-05-11 10:30:00$71.90BUY690$49,611.00--Hold--3
2026-05-11 10:29:00$71.80BUY690$49,542.00--Hold--3
2026-05-11 10:28:00$71.80BUY690$49,542.00--Hold--4
2026-05-11 10:27:00$71.69BUY690$49,466.10--Hold--4
2026-05-11 10:26:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:25:00$71.75BUY690$49,507.50--Hold--4
2026-05-11 10:24:00$71.64BUY690$49,431.60--Hold--4
2026-05-11 10:23:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:22:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:21:00$71.58BUY690$49,390.20--Hold--4
2026-05-11 10:20:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:19:00$71.68BUY690$49,459.20--Hold--4
2026-05-11 10:18:00$71.77BUY690$49,521.30--Hold--4
2026-05-11 10:17:00$71.79BUY690$49,535.10--Hold--4
2026-05-11 10:16:00$71.82BUY690$49,555.80--Hold--4
2026-05-11 10:15:00$71.86BUY690$49,583.40--Hold--4
2026-05-11 10:14:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:13:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:12:00$71.96BUY690$49,652.40--Hold--4
2026-05-11 10:11:00$71.97BUY690$49,659.30--Hold--4
2026-05-11 10:10:00$72.07BUY690$49,728.30--Hold--4
2026-05-11 10:09:00$72.19BUY690$49,811.10--Hold--4
2026-05-11 10:08:00$72.17BUY690$49,797.30--Hold--4
2026-05-11 10:07:00$72.12BUY690$49,762.80--Hold--4
2026-05-11 10:06:00$72.08BUY690$49,735.20--Hold--4
2026-05-11 10:05:00$72.05BUY690$49,714.50--Hold--4
2026-05-11 10:04:00$72.03BUY690$49,700.70--Hold--4
2026-05-11 10:03:00$72.10BUY690$49,749.00--Hold--4
2026-05-11 10:02:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 10:01:00$72.21BUY690$49,824.90--Hold--4
2026-05-11 10:00:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:59:00$72.39BUY690$49,949.10--Hold--4
2026-05-11 09:58:00$72.25BUY690$49,852.50--Hold--4
2026-05-11 09:57:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:56:00$72.34BUY690$49,914.60--Hold--4
2026-05-11 09:55:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:54:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:53:00$72.30BUY690$49,887.00--Hold--4
2026-05-11 09:52:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:51:00$72.51BUY690$50,031.90--Hold--4
2026-05-11 09:50:00$72.49BUY690$50,018.10--Hold--4
2026-05-11 09:49:00$72.48BUY690$50,011.20--Hold--4
2026-05-11 09:48:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:47:00$72.40BUY690$49,956.00--Hold--4
2026-05-11 09:46:00$72.37BUY690$49,935.30--Hold--4
2026-05-11 09:45:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:44:00$72.27BUY690$49,866.30--Hold--4
2026-05-11 09:43:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:42:00$72.11BUY690$49,755.90--Hold--4
2026-05-11 09:41:00$72.13BUY690$49,769.70--Hold--4
2026-05-11 09:40:00$72.16BUY690$49,790.40--Hold--4
2026-05-11 09:39:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:38:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:37:00$72.54BUY690$50,052.60--Hold--4
2026-05-11 09:36:00$72.59BUY690$50,087.10--Hold--4
2026-05-11 09:35:00$72.60BUY690$50,094.00--Hold--4
2026-05-11 09:34:00$72.64BUY690$50,121.60--Hold--4
2026-05-11 09:33:00$72.67BUY690$50,142.30--Hold--4
2026-05-11 09:32:00$72.66BUY690$50,135.40--Hold--4
2026-05-11 09:31:00$72.84BUY690$50,259.60--Hold--4
2026-05-11 09:30:00$73.27BUY690$50,556.30--Hold--4
2026-05-08 15:59:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:58:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:57:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:56:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:55:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:54:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:53:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:52:00$72.96BUY680$49,609.40--Hold--6
2026-05-08 15:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:50:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:49:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 15:47:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:43:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:42:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:39:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:38:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:37:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:36:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:35:00$73.17BUY680$49,752.20--Hold--6
2026-05-08 15:34:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:33:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:32:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:31:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:30:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:29:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:28:00$73.16BUY680$49,745.40--Hold--6
2026-05-08 15:27:00$73.14BUY680$49,731.80--Hold--6
2026-05-08 15:26:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:25:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 15:24:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 15:23:00$73.20BUY680$49,772.60--Hold--6
2026-05-08 15:22:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:21:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:20:00$73.19BUY680$49,765.80--Hold--6
2026-05-08 15:19:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 15:18:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 15:16:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:15:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:14:00$72.90BUY680$49,568.60--Hold--6
2026-05-08 15:13:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:12:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:11:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:10:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:09:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 15:08:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:07:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:06:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:05:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 15:04:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:03:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:02:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:01:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:00:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:59:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 14:58:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:57:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 14:56:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 14:55:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 14:54:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 14:53:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 14:52:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:51:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:50:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:49:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:48:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:47:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:45:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:43:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:42:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:39:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:38:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:37:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:36:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:34:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:33:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:32:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:31:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:30:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:29:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:28:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:27:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:26:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:25:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:24:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:23:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:22:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:21:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:19:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:16:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:15:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:14:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:13:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:12:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:11:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:07:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:06:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:05:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:04:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:03:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:02:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:01:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:00:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 13:59:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:58:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:57:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 13:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:55:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:54:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:53:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:51:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:50:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:49:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:48:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:47:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:44:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 13:43:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:42:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:41:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:40:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:39:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:38:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:37:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:36:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:35:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:34:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:33:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:32:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:31:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:30:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:29:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:28:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:27:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:26:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:25:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:24:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:23:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:22:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:20:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:19:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:18:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:16:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:15:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 13:14:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:13:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:11:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:10:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:07:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:06:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:05:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:04:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 13:03:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:02:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:01:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:00:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 12:59:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 12:58:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 12:57:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:55:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:54:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:53:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:51:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:50:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:49:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:48:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:47:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:45:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 12:44:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 12:43:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:42:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:40:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:39:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:38:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:37:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:34:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:33:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:32:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:31:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:30:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:29:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:28:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:27:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:26:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:25:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:24:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:23:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:22:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:21:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:20:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:19:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:18:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:17:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:16:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:14:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:13:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:12:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:11:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:09:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:08:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:07:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:06:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:05:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:04:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:03:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 12:02:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:01:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:00:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:59:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:58:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:57:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:56:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:55:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:54:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:53:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:52:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:50:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 11:49:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:47:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:46:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:45:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:44:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:43:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:42:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:40:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:39:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 11:38:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:37:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 11:36:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:35:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:34:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:33:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:32:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:31:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:30:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 11:29:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:28:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:27:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:26:00$72.86BUY680$49,544.80--Hold--6
2026-05-08 11:25:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:24:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:23:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:22:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:19:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:16:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:14:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:13:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 11:11:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:10:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:09:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 11:08:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 11:07:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 11:06:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:05:00$73.28BUY680$49,830.40--Hold--6
2026-05-08 11:04:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 11:03:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 11:02:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 11:01:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:00:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:59:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 10:58:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:57:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:56:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 10:55:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 10:54:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 10:53:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:52:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:51:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:50:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 10:49:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:48:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:47:00$73.34BUY680$49,871.20--Hold--6
2026-05-08 10:46:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:45:00$73.40BUY680$49,912.00--Hold--6
2026-05-08 10:44:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:43:00$73.35BUY680$49,878.00--Hold--6
2026-05-08 10:42:00$73.39BUY680$49,905.20--Hold--6
2026-05-08 10:41:00$73.41BUY680$49,918.80--Hold--6
2026-05-08 10:40:00$73.47BUY680$49,959.60--Hold--6
2026-05-08 10:39:00$73.43BUY680$49,932.40--Hold--6
2026-05-08 10:38:00$73.48BUY680$49,966.40--Hold--6
2026-05-08 10:37:00$73.33BUY680$49,864.40--Hold--6
2026-05-08 10:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:35:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 10:34:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 10:33:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:32:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:31:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:30:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:29:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:28:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:27:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:26:00$73.27BUY680$49,823.60--Hold--7
2026-05-08 10:25:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:24:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:23:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:22:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:21:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:20:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:19:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:18:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:17:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:16:00$73.11BUY680$49,714.80--Hold--7
2026-05-08 10:15:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:14:00$73.10BUY680$49,708.00--Hold--7
2026-05-08 10:13:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:12:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:11:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:10:00$73.17BUY680$49,755.60--Hold--7
2026-05-08 10:09:00$73.18BUY680$49,762.40--Hold--7
2026-05-08 10:08:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 10:07:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:06:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:05:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:04:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:03:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:02:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:01:00$73.40BUY680$49,912.00--Hold--7
2026-05-08 10:00:00$73.43BUY680$49,932.40--Hold--7
2026-05-08 09:59:00$73.48BUY680$49,966.40--Hold--7
2026-05-08 09:58:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:57:00$73.67BUY680$50,095.60--Hold--7
2026-05-08 09:56:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:55:00$73.61BUY680$50,054.80--Hold--7
2026-05-08 09:54:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:53:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:52:00$73.59BUY680$50,041.20--Hold--7
2026-05-08 09:51:00$73.69BUY680$50,109.20--Hold--7
2026-05-08 09:50:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:49:00$73.51BUY680$49,986.80--Hold--7
2026-05-08 09:48:00$73.54BUY680$50,007.20--Hold--7
2026-05-08 09:47:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:46:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:45:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:44:00$73.39BUY680$49,905.20--Hold--7
2026-05-08 09:43:00$73.30BUY680$49,844.00--Hold--7
2026-05-08 09:42:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 09:41:00$73.41BUY680$49,918.80--Hold--7
2026-05-08 09:40:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:39:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:38:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 09:37:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:36:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:35:00$73.64BUY680$50,075.20--Hold--7
2026-05-08 09:34:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:33:00$74.00BUY680$50,320.00--Hold--7
2026-05-08 09:32:00$74.08BUY680$50,374.40--Hold--7
2026-05-08 09:31:00$73.97BUY680$50,299.60--Hold--7
2026-05-07 15:59:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:58:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:57:00$73.96BUY660$48,810.30--Hold--7
2026-05-07 15:56:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 15:55:00$73.91BUY660$48,777.30--Hold--7
2026-05-07 15:54:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 15:53:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 15:52:00$73.92BUY660$48,783.90--Hold--7
2026-05-07 15:51:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 15:50:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:48:00$73.99BUY660$48,830.10--Hold--7
2026-05-07 15:47:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:46:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:45:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:44:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:43:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:42:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:41:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:40:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:39:00$74.20BUY660$48,972.00--Hold--7
2026-05-07 15:38:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:37:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 15:36:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:35:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:34:00$74.15BUY660$48,935.70--Hold--7
2026-05-07 15:33:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:32:00$74.10BUY660$48,902.70--Hold--7
2026-05-07 15:31:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:30:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:29:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:28:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:27:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 15:26:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:25:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:24:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:23:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:22:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:21:00$74.12BUY660$48,919.20--Hold--7
2026-05-07 15:20:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:19:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:18:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:17:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:16:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:15:00$74.25BUY660$49,001.70--Hold--7
2026-05-07 15:14:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:13:00$74.25BUY660$49,005.00--Hold--7
2026-05-07 15:12:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 15:11:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 15:10:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:09:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:08:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:07:00$74.16BUY660$48,942.30--Hold--7
2026-05-07 15:06:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:05:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:04:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:03:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:02:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:01:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:00:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:59:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:58:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:57:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:56:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:54:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:53:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:52:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:51:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:48:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:47:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:46:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:45:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:44:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:43:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:42:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:41:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:40:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:39:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:38:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:37:00$73.98BUY660$48,826.80--Hold--7
2026-05-07 14:36:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:35:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:34:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:33:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 14:32:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:31:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:30:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:29:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:28:00$73.85BUY660$48,741.00--Hold--7
2026-05-07 14:27:00$73.82BUY660$48,721.20--Hold--7
2026-05-07 14:26:00$73.87BUY660$48,754.20--Hold--7
2026-05-07 14:25:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:24:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:23:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:22:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:21:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:20:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:19:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:18:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:17:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:16:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:15:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:14:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:13:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:12:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:11:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:10:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:09:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 14:08:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:07:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:06:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:05:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:04:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:03:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:02:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:01:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:00:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:59:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 13:58:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:57:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:56:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:54:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:53:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:52:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:51:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:48:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 13:47:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:46:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:45:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:44:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:43:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:42:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:41:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:40:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:39:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:38:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:37:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:36:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:35:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:34:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:33:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 13:32:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 13:31:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:30:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 13:29:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:28:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:27:00$74.13BUY660$48,925.80--Hold--7
2026-05-07 13:26:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:25:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:24:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 13:23:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:22:00$74.32BUY660$49,051.20--Hold--7
2026-05-07 13:21:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:20:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:19:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:18:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:17:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:16:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:15:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:14:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 13:13:00$74.17BUY660$48,952.20--Hold--7
2026-05-07 13:12:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:11:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:10:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:09:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:08:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:07:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 13:06:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:05:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:04:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:03:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:02:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:01:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 13:00:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:59:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:58:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:57:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:56:00$74.40BUY660$49,104.00--Hold--7
2026-05-07 12:55:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:54:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:53:00$74.43BUY660$49,123.80--Hold--7
2026-05-07 12:52:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:51:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:50:00$74.45BUY660$49,137.00--Hold--7
2026-05-07 12:49:00$74.47BUY660$49,150.20--Hold--7
2026-05-07 12:48:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:47:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:46:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:45:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 12:44:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:43:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:42:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 12:41:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 12:40:00$74.58BUY660$49,222.80--Hold--7
2026-05-07 12:39:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:38:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:37:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:36:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:35:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:34:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:33:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:31:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:30:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:27:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:26:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:25:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:24:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:23:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:22:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:21:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:20:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:19:00$74.60BUY660$49,236.00--Hold--7
2026-05-07 12:18:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:17:00$74.61BUY660$49,242.60--Hold--7
2026-05-07 12:16:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:15:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:14:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:13:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:12:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:10:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:09:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:08:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:07:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:06:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:05:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:04:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:03:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:02:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:01:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:00:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 11:59:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 11:58:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 11:57:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:56:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:55:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 11:52:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:51:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:50:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:49:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:40:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:39:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:38:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:37:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:28:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:27:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:26:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 10:57:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:55:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 10:54:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:53:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:52:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 10:46:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:45:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 10:44:00$74.66BUY660$49,275.60--Hold--7
2026-05-07 10:42:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:41:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 10:40:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:39:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:38:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:37:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 10:36:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 10:35:00$74.54BUY660$49,196.40--Hold--7
2026-05-07 10:34:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:33:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:32:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:31:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 10:30:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 10:29:00$74.39BUY660$49,097.40--Hold--7
2026-05-07 10:28:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:27:00$74.49BUY660$49,163.40--Hold--8
2026-05-07 10:26:00$74.43BUY660$49,123.80--Hold--8
2026-05-07 10:25:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:24:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:23:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:22:00$74.50BUY660$49,170.00--Hold--8
2026-05-07 10:21:00$74.56BUY660$49,209.60--Hold--8
2026-05-07 10:20:00$74.68BUY660$49,288.80--Hold--8
2026-05-07 10:19:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:18:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:17:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:16:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:15:00$74.67BUY660$49,282.20--Hold--8
2026-05-07 10:14:00$74.76BUY660$49,341.60--Hold--8
2026-05-07 10:13:00$74.73BUY660$49,321.80--Hold--8
2026-05-07 10:12:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:11:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:10:00$74.86BUY660$49,407.60--Hold--8
2026-05-07 10:09:00$74.87BUY660$49,414.20--Hold--8
2026-05-07 10:08:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:07:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:06:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:05:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 10:04:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:03:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:02:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:01:00$74.92BUY660$49,447.20--Hold--8
2026-05-07 10:00:00$74.85BUY660$49,401.00--Hold--8
2026-05-07 09:59:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 09:58:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 09:57:00$75.08BUY660$49,552.80--Hold--8
2026-05-07 09:56:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:55:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:54:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:53:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:52:00$75.13BUY660$49,585.80--Hold--8
2026-05-07 09:51:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:50:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:49:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:48:00$75.20BUY660$49,632.00--Hold--8
2026-05-07 09:47:00$75.23BUY660$49,651.80--Hold--8
2026-05-07 09:46:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:45:00$75.27BUY660$49,678.20--Hold--8
2026-05-07 09:44:00$75.30BUY660$49,698.00--Hold--8
2026-05-07 09:43:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:42:00$75.16BUY660$49,605.60--Hold--8
2026-05-07 09:41:00$75.14BUY660$49,592.40--Hold--8
2026-05-07 09:40:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:39:00$75.12BUY660$49,579.20--Hold--8
2026-05-07 09:38:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:37:00$75.19BUY660$49,625.40--Hold--8
2026-05-07 09:36:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:35:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:34:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:33:00$75.49BUY660$49,823.40--Hold--8
2026-05-07 09:32:00$75.40BUY660$49,764.00--Hold--8
2026-05-07 09:31:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:30:00$75.78BUY660$50,014.80--Hold--8
2026-05-06 15:54:00$74.98BUY670$50,236.60--Hold--8
2026-05-06 15:49:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 15:48:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 15:47:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:04:00$74.97BUY670$50,226.60--Hold--8
2026-05-06 15:03:00$74.95BUY670$50,213.10--Hold--8
2026-05-06 15:02:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:01:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 15:00:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 14:59:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 14:58:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:56:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:55:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:54:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:53:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:52:00$74.90BUY670$50,182.50--Hold--8
2026-05-06 14:51:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:50:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:49:00$74.86BUY670$50,152.90--Hold--8
2026-05-06 14:48:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 14:47:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 14:46:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 14:45:00$74.81BUY670$50,119.40--Hold--8
2026-05-06 14:44:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:43:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:42:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:41:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 14:40:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:39:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:38:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:37:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:36:00$74.80BUY670$50,116.00--Hold--8
2026-05-06 14:35:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:33:00$74.77BUY670$50,092.60--Hold--8
2026-05-06 14:32:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:31:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:30:00$74.83BUY670$50,132.80--Hold--8
2026-05-06 14:29:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:28:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 14:26:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:25:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:24:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:23:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:22:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:21:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:20:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:19:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:18:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:17:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:16:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:15:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:14:00$74.74BUY670$50,072.40--Hold--8
2026-05-06 14:13:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:12:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:11:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:10:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 14:09:00$74.72BUY670$50,059.10--Hold--8
2026-05-06 14:08:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 14:07:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:06:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:05:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:04:00$74.76BUY670$50,085.90--Hold--8
2026-05-06 14:03:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:02:00$74.71BUY670$50,052.40--Hold--8
2026-05-06 14:01:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 14:00:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:59:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 13:58:00$74.68BUY670$50,032.20--Hold--8
2026-05-06 13:57:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:56:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:55:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:54:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:53:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:52:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:51:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:50:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:49:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:48:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:47:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:46:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:45:00$74.69BUY670$50,038.90--Hold--8
2026-05-06 13:44:00$74.67BUY670$50,025.60--Hold--8
2026-05-06 13:43:00$74.63BUY670$50,002.10--Hold--8
2026-05-06 13:42:00$74.64BUY670$50,008.80--Hold--8
2026-05-06 13:41:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:40:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:39:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:38:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:37:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:36:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:35:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:34:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:33:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:32:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:31:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:30:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:29:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:28:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:27:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:26:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:25:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:24:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:23:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:21:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:20:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:19:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:18:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:17:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:16:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:15:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:14:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:13:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:12:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:11:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:10:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:09:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 13:08:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:07:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 13:06:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 13:05:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:04:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 13:03:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:02:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:01:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 13:00:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:59:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:58:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:57:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:56:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:55:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:54:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:53:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:52:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:51:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:50:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:49:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:48:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:47:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:46:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:45:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:44:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:43:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:42:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:41:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:40:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:39:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:38:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:37:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:36:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:35:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:33:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:32:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 12:31:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:30:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 12:29:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:28:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:26:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:25:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 12:24:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:23:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:21:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:20:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:19:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:18:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:17:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:16:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:15:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:14:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:13:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:12:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:11:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:10:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:09:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:08:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 12:07:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:06:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 12:05:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 12:04:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:03:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:02:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 12:01:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 12:00:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 11:59:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:58:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:56:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:55:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:54:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:53:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:52:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:51:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 11:50:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:49:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:48:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 11:47:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:46:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 11:45:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 11:44:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:43:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 11:42:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:41:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:40:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:39:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:38:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:37:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:36:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:35:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:34:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:33:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:32:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:31:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:30:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 11:29:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:28:00$75.02BUY670$50,263.40--Hold--8
2026-05-06 11:26:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:25:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:22:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 10:12:00$74.97BUY670$50,229.90--Hold--9
2026-05-06 10:11:00$74.93BUY670$50,203.10--Hold--9
2026-05-06 10:10:00$75.04BUY670$50,276.80--Hold--9
2026-05-05 15:59:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 15:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:57:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:56:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 15:55:00$73.75BUY680$50,150.00--Hold--9
2026-05-05 15:54:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:53:00$73.68BUY680$50,102.40--Hold--9
2026-05-05 15:52:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:51:00$73.70BUY680$50,116.00--Hold--9
2026-05-05 15:50:00$73.69BUY680$50,109.20--Hold--9
2026-05-05 15:49:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:48:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:47:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:46:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:45:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 15:44:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 15:43:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 15:42:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:41:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:40:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 15:39:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 15:38:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:37:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:36:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:35:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:34:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 15:33:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:32:00$73.87BUY680$50,232.30--Hold--9
2026-05-05 15:31:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:30:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:29:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:28:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:27:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:26:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:25:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:24:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 15:23:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:22:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:21:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 15:19:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:18:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:17:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 15:16:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:15:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:14:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:13:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:10:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 15:09:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:08:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:07:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:06:00$73.91BUY680$50,260.80--Hold--9
2026-05-05 15:05:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:04:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:03:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:02:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:01:00$73.92BUY680$50,262.20--Hold--9
2026-05-05 15:00:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:59:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:58:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:57:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:56:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:55:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:54:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:53:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:52:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 14:51:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:50:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:49:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:48:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:47:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:46:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:45:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:44:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:43:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:42:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:41:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:40:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:39:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:38:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:37:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:36:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:35:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:32:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:31:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:30:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:29:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 14:28:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:27:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:26:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 14:25:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:24:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 14:23:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:22:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:21:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:20:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:19:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:18:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:17:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:16:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:15:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:14:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 14:13:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:10:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:09:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 14:08:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 14:07:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:06:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:05:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:04:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:03:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:02:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 14:01:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 14:00:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 13:59:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 13:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 13:57:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:56:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:55:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:54:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:53:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:52:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:51:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:50:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:49:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:48:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:47:00$73.75BUY680$50,146.60--Hold--9
2026-05-05 13:46:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:45:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:44:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:43:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:42:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:41:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:40:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:39:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 13:38:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 13:37:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:36:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:35:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:32:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:31:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:30:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 13:29:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:28:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:27:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:26:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:25:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:24:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:23:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:22:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:21:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:19:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:18:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:17:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:16:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:15:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 13:14:00$73.80BUY680$50,180.60--Hold--9
2026-05-05 13:13:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 13:12:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:11:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:10:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:09:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:08:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:07:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:06:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:05:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:04:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:03:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:02:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:01:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:00:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 12:59:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 12:58:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:57:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:56:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:55:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:54:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:53:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:52:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:51:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:50:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:49:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:48:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:47:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:46:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:45:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:44:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:43:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:42:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:41:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:40:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:39:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:37:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:36:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:35:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:34:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 12:33:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:32:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:31:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:30:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:29:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:28:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:27:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:26:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:25:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:24:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:23:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:22:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:21:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:20:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:19:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:18:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:17:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:16:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:15:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:14:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 12:13:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:12:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:11:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:10:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:09:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:08:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:07:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:06:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:05:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:04:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:03:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:02:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:01:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:00:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 11:59:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 11:58:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 11:57:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:56:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:55:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:54:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:53:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:47:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:44:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:43:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:42:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:41:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:40:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:39:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:38:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:37:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:36:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:32:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:24:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:22:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:50:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:49:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 10:48:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:42:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 10:41:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 10:40:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:39:00$74.00BUY680$50,320.00--Hold--9
2026-05-05 10:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 10:37:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:36:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 10:35:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:34:00$74.06BUY680$50,360.80--Hold--9
2026-05-05 10:33:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:32:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 10:23:00$74.12BUY680$50,401.60--Hold--10
2026-05-05 10:21:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:20:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:19:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:18:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:17:00$74.00BUY680$50,320.00--Hold--10
2026-05-05 10:16:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:15:00$73.99BUY680$50,313.20--Hold--10
2026-05-05 10:14:00$73.95BUY680$50,286.00--Hold--10
2026-05-05 10:13:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:12:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 10:09:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:08:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:07:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:06:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 10:05:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 10:04:00$74.01BUY680$50,326.80--Hold--10
2026-05-05 10:03:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:02:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:01:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:00:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:58:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 09:54:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 09:53:00$74.09BUY680$50,381.20--Hold--10
2026-05-05 09:52:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:51:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:50:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 09:49:00$73.92BUY680$50,265.60--Hold--10
2026-05-05 09:48:00$73.96BUY680$50,292.80--Hold--10
2026-05-05 09:47:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:46:00$73.77BUY680$50,163.60--Hold--10
2026-05-05 09:45:00$73.71BUY680$50,122.80--Hold--10
2026-05-05 09:44:00$73.78BUY680$50,170.40--Hold--10
2026-05-05 09:43:00$73.75BUY680$50,150.00--Hold--10
2026-05-05 09:42:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:41:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:40:00$73.90BUY680$50,252.00--Hold--10
2026-05-05 09:39:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 09:38:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:37:00$73.98BUY680$50,306.40--Hold--10
2026-05-05 09:36:00$74.16BUY680$50,428.80--Hold--10
2026-05-05 09:35:00$74.23BUY680$50,476.40--Hold--10
2026-05-05 09:34:00$74.22BUY680$50,469.60--Hold--10
2026-05-05 09:33:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:32:00$74.13BUY680$50,408.40--Hold--10
2026-05-05 09:31:00$73.94BUY680$50,279.20--Hold--10
2026-05-05 09:30:00$73.92BUY680$50,265.60--Hold--10
2026-05-04 15:59:00$74.23BUY670$49,734.10--Hold--10
2026-05-04 15:58:00$74.25BUY670$49,747.50--Hold--10
2026-05-04 15:57:00$74.23BUY670$49,730.80--Hold--10
2026-05-04 15:56:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 15:55:00$74.27BUY670$49,760.90--Hold--10
2026-05-04 15:54:00$74.24BUY670$49,740.80--Hold--10
2026-05-04 15:53:00$74.17BUY670$49,693.90--Hold--10
2026-05-04 15:52:00$74.32BUY670$49,791.10--Hold--10
2026-05-04 15:51:00$74.30BUY670$49,777.60--Hold--10
2026-05-04 15:50:00$74.34BUY670$49,804.40--Hold--10
2026-05-04 15:49:00$74.38BUY670$49,831.20--Hold--10
2026-05-04 15:48:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 15:47:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:46:00$74.40BUY670$49,844.60--Hold--10
2026-05-04 15:45:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:44:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:43:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:42:00$74.43BUY670$49,864.80--Hold--10
2026-05-04 15:41:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 15:40:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:39:00$74.45BUY670$49,878.10--Hold--10
2026-05-04 15:38:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 15:37:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 15:36:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:35:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:34:00$74.39BUY670$49,841.30--Hold--10
2026-05-04 15:33:00$74.40BUY670$49,848.00--Hold--10
2026-05-04 15:32:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:31:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 15:30:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 15:29:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 15:28:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:27:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 15:26:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:25:00$74.37BUY670$49,824.60--Hold--10
2026-05-04 15:24:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:23:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 15:22:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 15:21:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:20:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:19:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:18:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 15:17:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:16:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 15:15:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 15:06:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 15:05:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 15:04:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 15:03:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:02:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 15:01:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:00:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 14:59:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 14:58:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 14:57:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 14:56:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:55:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:54:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:53:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:52:00$74.48BUY670$49,898.20--Hold--10
2026-05-04 14:51:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:50:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 14:49:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:48:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 14:47:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:46:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:45:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 14:44:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:43:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:42:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:41:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:40:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:39:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:38:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:37:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:36:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:35:00$74.60BUY670$49,978.60--Hold--10
2026-05-04 14:34:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:33:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 14:32:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:31:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:30:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:29:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:28:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 14:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:26:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 14:25:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:24:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:23:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 14:22:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:20:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:19:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:18:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:17:00$74.67BUY670$50,025.60--Hold--10
2026-05-04 14:16:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:13:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 14:07:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:00:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:59:00$74.62BUY670$49,992.10--Hold--10
2026-05-04 13:58:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:40:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:38:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 13:37:00$74.64BUY670$50,007.90--Hold--10
2026-05-04 13:36:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:35:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:34:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:33:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 13:32:00$74.66BUY670$50,025.10--Hold--10
2026-05-04 13:31:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:30:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:29:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:28:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:27:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:26:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:25:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:22:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:20:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 13:19:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:18:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:17:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 13:16:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 13:15:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 13:13:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:12:00$74.41BUY670$49,854.70--Hold--10
2026-05-04 13:11:00$74.39BUY670$49,837.90--Hold--10
2026-05-04 13:10:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 13:09:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 13:08:00$74.31BUY670$49,784.40--Hold--10
2026-05-04 13:07:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 13:06:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:05:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 13:04:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:03:00$74.41BUY670$49,851.40--Hold--10
2026-05-04 13:02:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 13:01:00$74.46BUY670$49,884.90--Hold--10
2026-05-04 13:00:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 12:59:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:58:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 12:57:00$74.51BUY670$49,918.40--Hold--10
2026-05-04 12:56:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:55:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 12:54:00$74.50BUY670$49,915.00--Hold--10
2026-05-04 12:53:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:52:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:51:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 12:50:00$74.52BUY670$49,928.40--Hold--10
2026-05-04 12:49:00$74.50BUY670$49,916.40--Hold--10
2026-05-04 12:48:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:47:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 12:46:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:45:00$74.57BUY670$49,958.60--Hold--10
2026-05-04 12:44:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 12:43:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:42:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:41:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:40:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:39:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:38:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:37:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:36:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:35:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:34:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:33:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 12:32:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:31:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:30:00$74.74BUY670$50,075.80--Hold--10
2026-05-04 12:29:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:28:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 12:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:26:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:25:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:24:00$74.71BUY670$50,055.70--Hold--10
2026-05-04 12:23:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:22:00$74.84BUY670$50,139.40--Hold--10
2026-05-04 12:21:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:20:00$74.72BUY670$50,062.40--Hold--10
2026-05-04 12:19:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:18:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:17:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 12:16:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 12:15:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 12:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:13:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 12:12:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 12:11:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:10:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:09:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:08:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:07:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:06:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:05:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:04:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:03:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:02:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:01:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:00:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:59:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:58:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:57:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:56:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:55:00$74.89BUY670$50,176.30--Hold--10
2026-05-04 11:54:00$74.87BUY670$50,162.90--Hold--10
2026-05-04 11:53:00$74.81BUY670$50,122.70--Hold--10
2026-05-04 11:52:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:51:00$74.70BUY670$50,049.00--Hold--10
2026-05-04 11:50:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:49:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:48:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:47:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 11:46:00$74.84BUY670$50,142.80--Hold--10
2026-05-04 11:45:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:44:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:43:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:42:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:41:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 11:40:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 11:39:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 11:38:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 11:37:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:36:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:35:00$74.86BUY670$50,156.20--Hold--10
2026-05-04 11:34:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:33:00$74.92BUY670$50,196.40--Hold--10
2026-05-04 11:32:00$74.95BUY670$50,216.50--Hold--10
2026-05-04 11:31:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:30:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:29:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:28:00$74.96BUY670$50,223.20--Hold--10
2026-05-04 11:27:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:26:00$75.06BUY670$50,290.20--Hold--10
2026-05-04 11:25:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:24:00$75.00BUY670$50,250.00--Hold--10
2026-05-04 11:23:00$75.08BUY670$50,303.60--Hold--10
2026-05-04 11:22:00$75.12BUY670$50,330.40--Hold--10
2026-05-04 11:21:00$75.05BUY670$50,283.50--Hold--10
2026-05-04 11:20:00$75.13BUY670$50,337.10--Hold--10
2026-05-04 11:19:00$75.18BUY670$50,370.60--Hold--10
2026-05-04 11:18:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:17:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:16:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:15:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:14:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:13:00$75.32BUY670$50,464.40--Hold--10
2026-05-04 11:12:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:11:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 11:10:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:09:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:08:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:07:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 11:06:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:05:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:04:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:03:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:02:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:01:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:00:00$75.31BUY670$50,457.70--Hold--10
2026-05-04 10:59:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:51:00$75.40BUY670$50,518.00--Hold--10
2026-05-04 10:49:00$75.38BUY670$50,504.60--Hold--10
2026-05-04 10:48:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:47:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:46:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:45:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 10:44:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 10:43:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:42:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:41:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 10:40:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:28:00$75.38BUY670$50,504.60--Hold--11
2026-05-04 10:27:00$75.39BUY670$50,511.30--Hold--11
2026-05-04 10:26:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 10:25:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 10:24:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 10:23:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:22:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:21:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:20:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:19:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:18:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:17:00$75.28BUY670$50,437.60--Hold--11
2026-05-04 10:16:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:15:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:14:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 10:13:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:12:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:11:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:10:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:09:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:08:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:07:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 10:06:00$75.23BUY670$50,404.10--Hold--11
2026-05-04 10:05:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 10:04:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:03:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:02:00$75.13BUY670$50,337.10--Hold--11
2026-05-04 10:01:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:00:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:59:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:58:00$75.27BUY670$50,430.90--Hold--11
2026-05-04 09:57:00$75.31BUY670$50,457.70--Hold--11
2026-05-04 09:56:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 09:55:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:54:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 09:53:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:52:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:51:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 09:50:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:49:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:48:00$75.21BUY670$50,390.70--Hold--11
2026-05-04 09:47:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:46:00$75.05BUY670$50,283.50--Hold--11
2026-05-04 09:45:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:44:00$75.17BUY670$50,363.90--Hold--11
2026-05-04 09:43:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:42:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 09:41:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 09:40:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:39:00$75.49BUY670$50,578.30--Hold--11
2026-05-04 09:38:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:37:00$75.44BUY670$50,544.80--Hold--11
2026-05-04 09:36:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 09:35:00$75.65BUY670$50,685.50--Hold--11
2026-05-04 09:34:00$75.53BUY670$50,605.10--Hold--11
2026-05-04 09:33:00$75.54BUY670$50,611.80--Hold--11
2026-05-04 09:30:00$75.45BUY670$50,551.50--Hold--11
2026-05-01 15:59:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:58:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:57:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:56:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:55:00$75.79BUY660$50,021.40--Hold--13
2026-05-01 15:54:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:53:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:52:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:51:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:50:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:47:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:46:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:45:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:44:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 15:43:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 15:42:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:41:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:40:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:39:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:38:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:37:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:36:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:35:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:34:00$75.77BUY660$50,008.20--Hold--13
2026-05-01 15:33:00$75.76BUY660$50,001.60--Hold--13
2026-05-01 15:32:00$75.74BUY660$49,988.40--Hold--13
2026-05-01 15:31:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:30:00$75.68BUY660$49,948.80--Hold--13
2026-05-01 15:29:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:28:00$75.73BUY660$49,981.80--Hold--13
2026-05-01 15:27:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:26:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:25:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:24:00$75.80BUY660$50,028.00--Hold--13
2026-05-01 15:23:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:22:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:21:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:20:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:19:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:18:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:17:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:15:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:14:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 15:13:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:12:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:11:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:10:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:09:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:08:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:06:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 15:05:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:00:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:59:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:58:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:57:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:56:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:55:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:54:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:53:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:52:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:51:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:50:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:49:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:48:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:47:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:46:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:45:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:44:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:43:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:42:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 14:41:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:40:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 14:39:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:38:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:37:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:36:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:35:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:34:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:33:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:32:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:29:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:27:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:26:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:24:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:23:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:22:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:21:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:20:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:19:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:18:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:17:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 14:15:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:14:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:07:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 13:04:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:03:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:00:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:59:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:58:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:57:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 12:56:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 12:55:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:54:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:53:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:52:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:51:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:50:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:47:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:46:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:45:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:44:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:43:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:42:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:41:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:40:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:39:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:38:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:37:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:36:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:35:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:34:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:33:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 12:32:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:31:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:30:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:29:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:27:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:26:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 09:46:00$75.93BUY660$50,113.80--Hold--14
2026-05-01 09:44:00$75.97BUY660$50,140.20--Hold--14
2026-05-01 09:43:00$75.76BUY660$50,001.60--Hold--14
2026-05-01 09:42:00$75.78BUY660$50,014.80--Hold--14
2026-05-01 09:41:00$75.91BUY660$50,100.60--Hold--14
2026-05-01 09:40:00$75.80BUY660$50,028.00--Hold--14
2026-05-01 09:39:00$75.85BUY660$50,061.00--Hold--14
2026-05-01 09:38:00$75.93BUY660$50,113.80--Hold--14
2026-04-30 09:31:00$75.01BUY670$50,256.70--Hold--15
2026-04-30 09:30:00$75.20BUY670$50,384.00--Hold--15
2026-04-29 15:59:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 15:58:00$75.13BUY660$49,582.50--Hold--15
2026-04-29 15:57:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:56:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:51:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:50:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:48:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:47:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:46:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 15:45:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:43:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 15:42:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:41:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 15:40:00$75.04BUY660$49,526.40--Hold--15
2026-04-29 15:39:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:38:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:37:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:36:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:35:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:34:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:33:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 15:32:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 15:31:00$74.92BUY660$49,443.90--Hold--15
2026-04-29 15:30:00$74.95BUY660$49,463.70--Hold--15
2026-04-29 15:29:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:28:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:27:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:26:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:25:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:24:00$75.20BUY660$49,628.70--Hold--15
2026-04-29 15:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 15:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:12:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:10:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:09:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:08:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:07:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:06:00$75.19BUY660$49,622.10--Hold--15
2026-04-29 15:05:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:04:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:02:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:01:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:00:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 14:59:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 14:58:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:57:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:56:00$75.03BUY660$49,516.50--Hold--15
2026-04-29 14:55:00$75.01BUY660$49,503.30--Hold--15
2026-04-29 14:54:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:53:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:52:00$74.97BUY660$49,476.90--Hold--15
2026-04-29 14:51:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:50:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:49:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:48:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:47:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:46:00$74.84BUY660$49,394.40--Hold--15
2026-04-29 14:45:00$74.85BUY660$49,401.20--Hold--15
2026-04-29 14:44:00$74.85BUY660$49,401.00--Hold--15
2026-04-29 14:43:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:42:00$74.90BUY660$49,430.70--Hold--15
2026-04-29 14:41:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 14:40:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:39:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:38:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:37:00$74.98BUY660$49,486.80--Hold--15
2026-04-29 14:36:00$75.06BUY660$49,539.60--Hold--15
2026-04-29 14:35:00$75.00BUY660$49,496.70--Hold--15
2026-04-29 14:34:00$74.91BUY660$49,437.30--Hold--15
2026-04-29 14:33:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:32:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:31:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:30:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:29:00$74.96BUY660$49,470.30--Hold--15
2026-04-29 14:28:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:27:00$74.98BUY660$49,483.50--Hold--15
2026-04-29 14:26:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:25:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:24:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 14:23:00$75.09BUY660$49,556.10--Hold--15
2026-04-29 14:22:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:21:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:20:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 14:19:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:18:00$75.01BUY660$49,506.60--Hold--15
2026-04-29 14:17:00$75.00BUY660$49,500.00--Hold--15
2026-04-29 14:16:00$74.97BUY660$49,480.90--Hold--15
2026-04-29 14:15:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:14:00$74.93BUY660$49,453.80--Hold--15
2026-04-29 14:13:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:12:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:11:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:10:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:09:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:08:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:07:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:06:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:05:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:04:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 14:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 14:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 14:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:59:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:58:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 13:57:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:56:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:55:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:54:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:53:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:52:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:51:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:50:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:49:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:48:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:47:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:46:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 13:45:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 13:43:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:42:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 13:41:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:40:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:39:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:38:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:37:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:36:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:35:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:34:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:33:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:32:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:31:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:30:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:29:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:28:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:27:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:25:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:24:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:23:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:22:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:21:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:20:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 13:19:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:18:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:17:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:16:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:15:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:14:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:13:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:12:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:10:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:09:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 13:08:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:07:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:06:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:05:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:03:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:02:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 13:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:59:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:58:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:57:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:56:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:55:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:54:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 12:53:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:52:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:51:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:50:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:49:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:48:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 12:47:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:46:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:45:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:44:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:43:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:42:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:41:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:40:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:39:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:38:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:37:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:36:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:35:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 12:34:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:33:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:32:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:31:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:30:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:29:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:28:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:27:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:25:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:24:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:22:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:21:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:20:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:19:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:17:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:16:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:15:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:14:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:13:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:12:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:11:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:10:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:09:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:08:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:07:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:06:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:05:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:03:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:01:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:00:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 11:59:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 11:58:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 11:57:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 11:56:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 11:55:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 11:54:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 11:53:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 11:52:00$75.34BUY660$49,724.40--Hold--15
2026-04-29 11:51:00$75.40BUY660$49,764.00--Hold--15
2026-04-29 11:50:00$75.43BUY660$49,783.80--Hold--15
2026-04-29 11:49:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:48:00$75.41BUY660$49,770.60--Hold--15
2026-04-29 11:47:00$75.35BUY660$49,731.00--Hold--15
2026-04-29 11:46:00$75.36BUY660$49,737.60--Hold--15
2026-04-29 11:45:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:44:00$75.31BUY660$49,704.60--Hold--15
2026-04-29 11:43:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:42:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:41:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 11:40:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:39:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:38:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:37:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:36:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:35:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:34:00$75.32BUY660$49,711.20--Hold--15
2026-04-29 11:33:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:32:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:31:00$75.46BUY660$49,803.60--Hold--15
2026-04-29 11:30:00$75.49BUY660$49,823.40--Hold--15
2026-04-29 11:29:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:28:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:27:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:26:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:25:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:24:00$75.59BUY660$49,889.40--Hold--15
2026-04-29 11:23:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:22:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:21:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:20:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:19:00$75.54BUY660$49,856.40--Hold--15
2026-04-29 11:18:00$75.52BUY660$49,843.20--Hold--15
2026-04-29 11:17:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:16:00$75.56BUY660$49,869.60--Hold--15
2026-04-29 11:15:00$75.61BUY660$49,902.60--Hold--15
2026-04-29 11:14:00$75.62BUY660$49,909.20--Hold--15
2026-04-29 11:13:00$75.58BUY660$49,882.80--Hold--15
2026-04-29 11:12:00$75.63BUY660$49,915.80--Hold--15
2026-04-29 11:11:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:10:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:09:00$75.72BUY660$49,975.20--Hold--15
2026-04-29 11:08:00$75.73BUY660$49,981.80--Hold--15
2026-04-29 11:07:00$75.75BUY660$49,995.00--Hold--15
2026-04-29 11:06:00$75.82BUY660$50,041.20--Hold--15
2026-04-29 11:05:00$75.81BUY660$50,034.60--Hold--15
2026-04-29 11:04:00$75.83BUY660$50,047.80--Hold--15
2026-04-29 11:03:00$75.88BUY660$50,080.80--Hold--15
2026-04-29 11:02:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 11:01:00$75.85BUY660$50,061.00--Hold--15
2026-04-29 11:00:00$75.91BUY660$50,100.60--Hold--15
2026-04-29 10:59:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 10:58:00$75.95BUY660$50,127.00--Hold--15
2026-04-29 10:06:00$75.93BUY660$50,113.80--Hold--16
2026-04-29 10:01:00$75.94BUY660$50,120.40--Hold--16
2026-04-29 10:00:00$75.95BUY660$50,127.00--Hold--16
2026-04-29 09:58:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:57:00$75.89BUY660$50,087.40--Hold--16
2026-04-29 09:56:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:55:00$75.74BUY660$49,988.40--Hold--16
2026-04-29 09:54:00$75.69BUY660$49,955.40--Hold--16
2026-04-29 09:53:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:52:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:51:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:50:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:49:00$75.91BUY660$50,100.60--Hold--16
2026-04-29 09:48:00$75.83BUY660$50,047.80--Hold--16
2026-04-29 09:47:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:46:00$75.86BUY660$50,067.60--Hold--16
2026-04-29 09:45:00$75.72BUY660$49,975.20--Hold--16
2026-04-29 09:44:00$75.70BUY660$49,962.00--Hold--16
2026-04-29 09:43:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:42:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:40:00$75.85BUY660$50,061.00--Hold--16
2026-04-28 15:34:00$75.95BUY650$49,367.50--Hold--16
2026-04-24 11:15:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:14:00$75.92BUY660$50,107.20--Hold--20
2026-04-24 11:13:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:10:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:09:00$75.93BUY660$50,113.80--Hold--20
2026-04-24 11:08:00$75.97BUY660$50,140.20--Hold--20
2026-04-24 10:31:00$75.90BUY660$50,094.00--Hold--20
2026-04-24 10:30:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 10:29:00$75.84BUY660$50,054.40--Hold--20
2026-04-24 10:28:00$75.81BUY660$50,034.60--Hold--21
2026-04-24 10:27:00$75.72BUY660$49,975.20--Hold--21
2026-04-24 10:26:00$75.74BUY660$49,988.40--Hold--21
2026-04-24 10:25:00$75.73BUY660$49,981.80--Hold--21
2026-04-24 10:24:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:23:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:22:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:21:00$75.89BUY660$50,087.40--Hold--21
2026-04-24 10:20:00$75.86BUY660$50,067.60--Hold--21
2026-04-24 10:19:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:18:00$75.93BUY660$50,113.80--Hold--21
2026-04-24 10:15:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:14:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:13:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:12:00$75.94BUY660$50,120.40--Hold--21
2026-04-24 10:11:00$75.85BUY660$50,061.00--Hold--21
2026-04-24 10:10:00$75.87BUY660$50,074.20--Hold--21
2026-04-24 10:09:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:07:00$75.92BUY660$50,107.20--Hold--21
2026-04-23 13:52:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:51:00$75.71BUY640$48,454.40--Hold--21
2026-04-23 13:50:00$75.83BUY640$48,531.20--Hold--21
2026-04-23 13:49:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:48:00$75.80BUY640$48,512.00--Hold--21
2026-04-23 13:47:00$75.92BUY640$48,588.80--Hold--21
2026-04-23 13:46:00$75.75BUY640$48,480.00--Hold--21
2026-04-23 13:45:00$75.98BUY640$48,627.20--Hold--21
2026-04-23 13:44:00$76.01BUY640$48,646.40--Hold--21
2026-04-23 13:43:00$75.96BUY640$48,614.40--Hold--21
2026-04-23 13:42:00$76.14BUY640$48,729.60--Hold--21
2026-04-23 13:41:00$76.17BUY640$48,748.80--Hold--21
2026-04-23 13:40:00$76.34BUY640$48,857.60--Hold--21
2026-04-23 13:39:00$76.44BUY640$48,921.60--Hold--21
2026-04-23 13:32:00$76.45BUY640$48,928.00--Hold--21
2026-04-23 13:31:00$76.40BUY640$48,896.00--Hold--21
2026-04-23 13:30:00$76.39BUY640$48,889.60--Hold--21
2026-04-23 13:29:00$76.42BUY640$48,908.80--Hold--21
2026-04-23 13:28:00$76.42BUY640$48,908.80--Hold--21
2026-04-21 10:14:00$79.94SELL650$51,961.00----
2026-04-21 10:13:00$79.96SELL650$51,974.00----
2026-04-21 10:12:00$79.88SELL650$51,922.00----
2026-04-21 09:57:00$79.88SELL650$51,922.00----
2026-04-21 09:54:00$79.85SELL650$51,902.50----
2026-04-21 09:53:00$80.05SELL650$52,032.50----
2026-04-21 09:52:00$79.98SELL650$51,987.00----
2026-04-21 09:51:00$79.94SELL650$51,961.00----
2026-04-21 09:50:00$79.72SELL650$51,818.00----
2026-04-21 09:49:00$79.24SELL650$51,506.00----
2026-04-21 09:48:00$79.22SELL650$51,493.00----
2026-04-21 09:34:00$79.30SELL650$51,545.00----
2026-04-20 13:40:00$78.98SELL650$51,337.00----
2026-04-20 13:39:00$78.98SELL650$51,337.00----
2026-04-20 13:35:00$78.97SELL650$51,330.50----
2026-04-20 13:34:00$79.00SELL650$51,350.00----
2026-04-20 13:33:00$79.02SELL650$51,363.00----
2026-04-20 13:32:00$79.06SELL650$51,389.00----
2026-04-20 13:31:00$79.08SELL650$51,398.80----
2026-04-20 13:30:00$79.10SELL650$51,411.80----
2026-04-20 13:29:00$79.12SELL650$51,428.00----
2026-04-20 13:28:00$79.14SELL650$51,441.00----
2026-04-20 13:27:00$79.17SELL650$51,457.30----
2026-04-20 13:26:00$79.23SELL650$51,496.20----
2026-04-20 13:25:00$79.24SELL650$51,502.80----
2026-04-20 13:24:00$79.25SELL650$51,512.50----
2026-04-20 13:23:00$79.25SELL650$51,509.20----
2026-04-20 13:22:00$79.22SELL650$51,493.00----
2026-04-20 13:21:00$79.22SELL650$51,493.00----
2026-04-20 13:20:00$79.22SELL650$51,493.00----
2026-04-20 13:19:00$79.24SELL650$51,506.00----
2026-04-20 13:18:00$79.31SELL650$51,551.50----
2026-04-20 13:17:00$79.31SELL650$51,548.20----
2026-04-20 13:16:00$79.31SELL650$51,551.50----
2026-04-20 13:15:00$79.32SELL650$51,558.00----
2026-04-20 13:14:00$79.31SELL650$51,548.20----
2026-04-20 13:13:00$79.30SELL650$51,545.00----
2026-04-20 13:12:00$79.29SELL650$51,535.20----
2026-04-20 13:11:00$79.25SELL650$51,509.20----
2026-04-20 13:10:00$79.28SELL650$51,528.80----
2026-04-20 13:09:00$79.28SELL650$51,532.00----
2026-04-20 13:08:00$79.28SELL650$51,532.00----
2026-04-20 13:07:00$79.22SELL650$51,493.00----
2026-04-20 13:06:00$79.25SELL650$51,512.50----
2026-04-20 13:05:00$79.22SELL650$51,493.00----
2026-04-20 13:04:00$79.22SELL650$51,493.00----
2026-04-20 13:03:00$79.24SELL650$51,506.00----
2026-04-20 13:02:00$79.24SELL650$51,506.00----
2026-04-20 13:01:00$79.20SELL650$51,480.00----
2026-04-20 13:00:00$79.24SELL650$51,506.00----
2026-04-20 12:59:00$79.22SELL650$51,493.00----
2026-04-20 12:58:00$79.18SELL650$51,467.00----
2026-04-20 12:57:00$79.18SELL650$51,467.00----
2026-04-20 12:56:00$79.17SELL650$51,460.50----
2026-04-20 12:55:00$79.16SELL650$51,454.00----
2026-04-20 12:54:00$79.20SELL650$51,480.00----
2026-04-20 12:53:00$79.19SELL650$51,473.50----
2026-04-20 12:52:00$79.20SELL650$51,480.00----
2026-04-20 12:51:00$79.19SELL650$51,473.50----
2026-04-20 12:50:00$79.19SELL650$51,473.50----
2026-04-20 12:49:00$79.18SELL650$51,467.00----
2026-04-20 12:48:00$79.19SELL650$51,473.50----
2026-04-20 12:47:00$79.18SELL650$51,467.00----
2026-04-20 12:46:00$79.16SELL650$51,454.00----
2026-04-20 12:45:00$79.15SELL650$51,447.50----
2026-04-20 12:44:00$79.11SELL650$51,421.50----
2026-04-20 12:43:00$79.15SELL650$51,447.50----
2026-04-20 12:42:00$79.14SELL650$51,441.00----
2026-04-20 12:41:00$79.11SELL650$51,421.50----
2026-04-20 12:40:00$79.06SELL650$51,389.00----
2026-04-20 12:39:00$79.05SELL650$51,382.50----
2026-04-20 12:38:00$79.04SELL650$51,376.00----
2026-04-20 12:37:00$79.03SELL650$51,369.50----
2026-04-20 12:36:00$79.04SELL650$51,376.00----
2026-04-20 12:35:00$79.06SELL650$51,389.00----
2026-04-20 12:34:00$79.08SELL650$51,402.00----
2026-04-20 12:33:00$79.09SELL650$51,408.50----
2026-04-20 12:32:00$79.08SELL650$51,402.00----
2026-04-20 12:31:00$79.08SELL650$51,402.00----
2026-04-20 12:30:00$79.08SELL650$51,402.00----
2026-04-20 12:29:00$79.09SELL650$51,408.50----
2026-04-20 12:28:00$79.08SELL650$51,402.00----
2026-04-20 12:27:00$79.07SELL650$51,395.50----
2026-04-20 12:26:00$79.07SELL650$51,395.50----
2026-04-20 12:25:00$79.04SELL650$51,376.00----
2026-04-20 12:24:00$79.02SELL650$51,363.00----
2026-04-20 12:23:00$79.03SELL650$51,369.50----
2026-04-20 12:22:00$79.05SELL650$51,382.50----
2026-04-20 12:21:00$79.08SELL650$51,402.00----
2026-04-20 12:20:00$79.08SELL650$51,402.00----
2026-04-20 12:19:00$79.00SELL650$51,350.00----
2026-04-20 12:18:00$78.99SELL650$51,343.50----
2026-04-20 12:17:00$79.00SELL650$51,350.00----
2026-04-20 12:16:00$78.97SELL650$51,330.50----
2026-04-20 12:15:00$78.98SELL650$51,337.00----
2026-04-20 12:14:00$79.06SELL650$51,389.00----
2026-04-20 12:13:00$79.06SELL650$51,389.00----
2026-04-20 12:12:00$79.07SELL650$51,395.50----
2026-04-20 12:11:00$79.08SELL650$51,402.00----
2026-04-20 12:10:00$79.06SELL650$51,389.00----
2026-04-20 12:09:00$79.05SELL650$51,382.50----
2026-04-20 12:08:00$79.04SELL650$51,376.00----
2026-04-20 12:07:00$79.03SELL650$51,369.50----
2026-04-20 12:06:00$79.10SELL650$51,415.00----
2026-04-20 12:05:00$79.09SELL650$51,408.50----
2026-04-20 12:04:00$79.08SELL650$51,402.00----
2026-04-20 12:03:00$79.09SELL650$51,408.50----
2026-04-20 12:02:00$79.16SELL650$51,454.00----
2026-04-20 12:01:00$79.23SELL650$51,499.50----
2026-04-20 12:00:00$79.23SELL650$51,499.50----
2026-04-20 11:59:00$79.23SELL650$51,499.50----
2026-04-20 11:58:00$79.25SELL650$51,512.50----
2026-04-20 11:57:00$79.27SELL650$51,525.50----
2026-04-20 11:56:00$79.28SELL650$51,532.00----
2026-04-20 11:55:00$79.26SELL650$51,519.00----
2026-04-20 11:54:00$79.24SELL650$51,506.00----
2026-04-20 11:53:00$79.25SELL650$51,512.50----
2026-04-20 11:52:00$79.26SELL650$51,519.00----
2026-04-20 11:51:00$79.22SELL650$51,493.00----
2026-04-20 11:50:00$79.23SELL650$51,499.50----
2026-04-20 11:49:00$79.20SELL650$51,480.00----
2026-04-20 11:48:00$79.21SELL650$51,486.50----
2026-04-20 11:47:00$79.21SELL650$51,486.50----
2026-04-20 11:46:00$79.17SELL650$51,460.50----
2026-04-20 11:45:00$79.20SELL650$51,480.00----
2026-04-20 11:44:00$79.21SELL650$51,486.50----
2026-04-20 11:43:00$79.23SELL650$51,499.50----
2026-04-20 11:42:00$79.21SELL650$51,486.50----
2026-04-20 11:41:00$79.21SELL650$51,486.50----
2026-04-20 11:40:00$79.21SELL650$51,486.50----
2026-04-20 11:39:00$79.14SELL650$51,441.00----
2026-04-20 11:38:00$79.14SELL650$51,441.00----
2026-04-20 11:37:00$79.10SELL650$51,415.00----
2026-04-20 11:36:00$79.10SELL650$51,415.00----
2026-04-20 11:35:00$79.13SELL650$51,434.50----
2026-04-20 11:34:00$79.15SELL650$51,447.50----
2026-04-20 11:33:00$79.18SELL650$51,467.00----
2026-04-20 11:32:00$79.19SELL650$51,473.50----
2026-04-20 11:31:00$79.22SELL650$51,493.00----
2026-04-20 11:30:00$79.20SELL650$51,480.00----
2026-04-20 11:29:00$79.17SELL650$51,460.50----
2026-04-20 11:28:00$79.14SELL650$51,441.00----
2026-04-20 11:27:00$79.21SELL650$51,486.50----
2026-04-20 11:26:00$79.28SELL650$51,532.00----
2026-04-20 11:25:00$79.15SELL650$51,447.50----
2026-04-20 11:24:00$79.14SELL650$51,441.00----
2026-04-20 11:23:00$79.16SELL650$51,454.00----
2026-04-20 11:22:00$79.14SELL650$51,441.00----
2026-04-20 11:21:00$79.04SELL650$51,376.00----
2026-04-20 11:20:00$78.96SELL650$51,324.00----
2026-04-20 11:19:00$78.94SELL650$51,311.00----
2026-04-20 11:18:00$78.94SELL650$51,311.00----
2026-04-20 11:17:00$78.84SELL650$51,246.00----
2026-04-20 11:16:00$78.86SELL650$51,259.00----
2026-04-20 11:15:00$78.85SELL650$51,252.50----
2026-04-20 11:14:00$78.88SELL650$51,272.00----
2026-04-20 11:13:00$78.85SELL650$51,252.50----
2026-04-20 11:12:00$78.83SELL650$51,239.50----
2026-04-20 11:11:00$78.90SELL650$51,285.00----
2026-04-20 11:09:00$78.83SELL650$51,239.50----
2026-04-20 11:08:00$78.86SELL650$51,259.00----
2026-04-20 11:07:00$78.84SELL650$51,246.00----
2026-04-20 11:06:00$78.85SELL650$51,252.50----
2026-04-20 11:05:00$78.93SELL650$51,304.50----
2026-04-20 11:04:00$78.91SELL650$51,291.50----
2026-04-20 11:03:00$78.89SELL650$51,278.50----
2026-04-20 11:02:00$78.93SELL650$51,304.50----
2026-04-20 11:01:00$78.91SELL650$51,291.50----
2026-04-20 11:00:00$78.83SELL650$51,239.50----
2026-04-20 10:53:00$78.90SELL650$51,285.00----
2026-04-20 10:52:00$78.84SELL650$51,246.00----
2026-04-20 10:51:00$78.84SELL650$51,246.00----
2026-04-20 10:50:00$78.96SELL650$51,324.00----
2026-04-20 10:49:00$78.93SELL650$51,304.50----
2026-04-20 10:48:00$78.86SELL650$51,259.00----
2026-04-20 10:47:00$78.85SELL650$51,252.50----
2026-04-20 10:46:00$78.86SELL650$51,259.00----
2026-04-20 10:45:00$78.83SELL650$51,239.50----
2026-04-20 10:43:00$78.82SELL650$51,233.00----
2026-04-20 10:42:00$78.88SELL650$51,272.00----
2026-04-20 10:41:00$78.88SELL650$51,272.00----
2026-04-20 10:40:00$78.84SELL650$51,246.00----
2026-04-20 10:39:00$78.85SELL650$51,252.50----
2026-04-20 10:38:00$78.83SELL650$51,239.50----
2026-04-20 10:37:00$78.82SELL650$51,233.00----
2026-04-20 10:36:00$78.83SELL650$51,239.50----
2026-04-20 10:35:00$78.86SELL650$51,259.00----
2026-04-20 10:34:00$78.88SELL650$51,272.00----
2026-04-20 10:33:00$78.89SELL650$51,278.50----
2026-04-20 10:32:00$78.90SELL650$51,285.00----
2026-04-20 10:31:00$78.92SELL650$51,298.00----
2026-04-20 10:30:00$78.95SELL650$51,317.50----
2026-04-20 10:29:00$79.01SELL650$51,356.50----
2026-04-20 10:28:00$78.98SELL650$51,337.00----
2026-04-20 10:27:00$79.00SELL650$51,350.00----
2026-04-20 10:26:00$79.00SELL650$51,350.00----
2026-04-20 10:25:00$79.03SELL650$51,369.50----
2026-04-20 10:24:00$79.10SELL650$51,415.00----
2026-04-20 10:23:00$79.07SELL650$51,395.50----
2026-04-20 10:22:00$79.03SELL650$51,369.50----
2026-04-20 10:21:00$78.96SELL650$51,324.00----
2026-04-20 10:20:00$78.92SELL650$51,298.00----
2026-04-20 10:19:00$78.96SELL650$51,324.00----
2026-04-20 10:18:00$79.03SELL650$51,369.50----
2026-04-20 10:17:00$78.97SELL650$51,330.50----
2026-04-20 10:16:00$78.96SELL650$51,324.00----
2026-04-20 10:15:00$79.03SELL650$51,369.50----
2026-04-20 10:14:00$78.95SELL650$51,317.50----
2026-04-20 10:13:00$79.00SELL650$51,350.00----
2026-04-20 10:12:00$78.95SELL650$51,317.50----
2026-04-20 10:11:00$78.89SELL650$51,278.50----
2026-04-20 10:10:00$78.98SELL650$51,337.00----
2026-04-20 10:09:00$78.86SELL650$51,259.00----
2026-04-20 10:08:00$78.91SELL650$51,291.50----
2026-04-20 10:07:00$78.94SELL650$51,311.00----
2026-04-20 10:06:00$78.95SELL650$51,317.50----
2026-04-20 10:05:00$79.02SELL650$51,363.00----
2026-04-20 10:04:00$79.01SELL650$51,356.50----
2026-04-20 10:03:00$79.08SELL650$51,402.00----
2026-04-20 10:02:00$79.02SELL650$51,363.00----
2026-04-20 10:01:00$78.98SELL650$51,337.00----
2026-04-20 10:00:00$78.95SELL650$51,317.50----
2026-04-20 09:59:00$79.05SELL650$51,382.50----
2026-04-20 09:58:00$78.99SELL650$51,343.50----
2026-04-20 09:57:00$79.01SELL650$51,356.50----
2026-04-20 09:56:00$79.06SELL650$51,389.00----
2026-04-20 09:55:00$79.13SELL650$51,434.50----
2026-04-20 09:54:00$79.14SELL650$51,441.00----
2026-04-20 09:53:00$79.06SELL650$51,389.00----
2026-04-20 09:52:00$78.96SELL650$51,324.00----
2026-04-20 09:51:00$79.15SELL650$51,447.50----
2026-04-20 09:50:00$79.11SELL650$51,421.50----
2026-04-20 09:49:00$79.00SELL650$51,350.00----
2026-04-20 09:48:00$79.09SELL650$51,408.50----
2026-04-20 09:47:00$79.04SELL650$51,376.00----
2026-04-20 09:46:00$79.07SELL650$51,395.50----
2026-04-20 09:45:00$79.08SELL650$51,402.00----
2026-04-20 09:44:00$78.88SELL650$51,272.00----
2026-04-20 09:43:00$78.77SELL650$51,200.50----
2026-04-20 09:42:00$78.69SELL650$51,148.50----
2026-04-20 09:41:00$78.68SELL650$51,142.00----
2026-04-20 09:40:00$78.70SELL650$51,155.00----
2026-04-20 09:39:00$78.71SELL650$51,161.50----
2026-04-20 09:38:00$78.59SELL650$51,083.50----
2026-04-20 09:37:00$78.69SELL650$51,148.50----
2026-04-20 09:36:00$78.66SELL650$51,129.00----
2026-04-20 09:35:00$78.51SELL650$51,031.50----
2026-04-20 09:34:00$78.54SELL650$51,051.00----
2026-04-20 09:33:00$78.53SELL650$51,044.50----
2026-04-20 09:32:00$78.48SELL650$51,012.00----
2026-04-17 15:59:00$78.34SELL660$51,704.40----
2026-04-17 15:58:00$78.32SELL660$51,691.20----
2026-04-17 15:57:00$78.30SELL660$51,674.70----
2026-04-17 15:56:00$78.35SELL660$51,711.00----
2026-04-17 15:55:00$78.28SELL660$51,661.50----
2026-04-17 15:54:00$78.27SELL660$51,658.20----
2026-04-17 15:53:00$78.22SELL660$51,625.20----
2026-04-17 15:52:00$78.20SELL660$51,612.00----
2026-04-17 15:40:00$78.20SELL660$51,612.00----
2026-04-17 13:23:00$78.25SELL660$51,645.00----
2026-04-17 13:22:00$78.21SELL660$51,618.60----
2026-04-17 13:20:00$78.23SELL660$51,631.80----
2026-04-17 13:19:00$78.26SELL660$51,651.60----
2026-04-17 13:18:00$78.28SELL660$51,664.80----
2026-04-17 13:17:00$78.30SELL660$51,678.00----
2026-04-17 13:16:00$78.31SELL660$51,684.60----
2026-04-17 13:15:00$78.33SELL660$51,697.80----
2026-04-17 13:14:00$78.29SELL660$51,671.40----
2026-04-17 13:13:00$78.32SELL660$51,691.20----
2026-04-17 13:12:00$78.35SELL660$51,711.00----
2026-04-17 13:11:00$78.30SELL660$51,678.00----
2026-04-17 13:10:00$78.29SELL660$51,671.40----
2026-04-17 13:09:00$78.40SELL660$51,744.00----
2026-04-17 13:08:00$78.30SELL660$51,678.00----
2026-04-17 13:07:00$78.50SELL660$51,810.00----
2026-04-17 13:06:00$78.52SELL660$51,823.20----
2026-04-17 13:05:00$78.54SELL660$51,836.40----
2026-04-17 13:04:00$78.53SELL660$51,829.80----
2026-04-17 13:03:00$78.50SELL660$51,810.00----
2026-04-17 13:02:00$78.52SELL660$51,823.20----
2026-04-17 13:01:00$78.60SELL660$51,876.00----
2026-04-17 13:00:00$78.54SELL660$51,836.40----
2026-04-17 12:59:00$78.56SELL660$51,849.60----
2026-04-17 12:58:00$78.56SELL660$51,849.60----
2026-04-17 12:57:00$78.57SELL660$51,856.20----
2026-04-17 12:56:00$78.58SELL660$51,862.80----
2026-04-17 12:55:00$78.57SELL660$51,856.20----
2026-04-17 12:54:00$78.58SELL660$51,862.80----
2026-04-17 12:53:00$78.57SELL660$51,856.20----
2026-04-17 12:52:00$78.56SELL660$51,849.60----
2026-04-17 12:51:00$78.59SELL660$51,869.40----
2026-04-17 12:50:00$78.59SELL660$51,869.40----
2026-04-17 12:49:00$78.59SELL660$51,869.40----
2026-04-17 12:48:00$78.61SELL660$51,882.60----
2026-04-17 12:47:00$78.61SELL660$51,882.60----
2026-04-17 12:46:00$78.62SELL660$51,889.20----
2026-04-17 12:45:00$78.65SELL660$51,909.00----
2026-04-17 12:44:00$78.63SELL660$51,895.80----
2026-04-17 12:43:00$78.57SELL660$51,856.20----
2026-04-17 12:42:00$78.55SELL660$51,843.00----
2026-04-17 12:41:00$78.52SELL660$51,823.20----
2026-04-17 12:40:00$78.52SELL660$51,823.20----
2026-04-17 12:39:00$78.48SELL660$51,796.80----
2026-04-17 12:38:00$78.49SELL660$51,803.40----
2026-04-17 12:37:00$78.47SELL660$51,790.20----
2026-04-17 12:36:00$78.52SELL660$51,823.20----
2026-04-17 12:35:00$78.49SELL660$51,803.40----
2026-04-17 12:34:00$78.49SELL660$51,803.40----
2026-04-17 12:33:00$78.51SELL660$51,816.60----
2026-04-17 12:32:00$78.51SELL660$51,816.60----
2026-04-17 12:31:00$78.45SELL660$51,777.00----
2026-04-17 12:30:00$78.46SELL660$51,783.60----
2026-04-17 12:29:00$78.43SELL660$51,763.80----
2026-04-17 12:28:00$78.44SELL660$51,770.40----
2026-04-17 12:27:00$78.49SELL660$51,803.40----
2026-04-17 12:26:00$78.49SELL660$51,803.40----
2026-04-17 12:25:00$78.49SELL660$51,803.40----
2026-04-17 12:24:00$78.50SELL660$51,810.00----
2026-04-17 12:23:00$78.49SELL660$51,803.40----
2026-04-17 12:22:00$78.48SELL660$51,796.80----
2026-04-17 12:21:00$78.53SELL660$51,829.80----
2026-04-17 12:20:00$78.48SELL660$51,796.80----
2026-04-17 12:19:00$78.53SELL660$51,829.80----
2026-04-17 12:18:00$78.54SELL660$51,836.40----
2026-04-17 12:17:00$78.46SELL660$51,783.60----
2026-04-17 12:16:00$78.50SELL660$51,810.00----
2026-04-17 12:15:00$78.50SELL660$51,810.00----
2026-04-17 12:14:00$78.48SELL660$51,796.80----
2026-04-17 12:13:00$78.50SELL660$51,810.00----
2026-04-17 12:12:00$78.59SELL660$51,869.40----
2026-04-17 12:11:00$78.56SELL660$51,849.60----
2026-04-17 12:10:00$78.55SELL660$51,843.00----
2026-04-17 12:09:00$78.55SELL660$51,843.00----
2026-04-17 12:08:00$78.61SELL660$51,882.60----
2026-04-17 12:07:00$78.63SELL660$51,895.80----
2026-04-17 12:06:00$78.68SELL660$51,928.80----
2026-04-17 12:05:00$78.68SELL660$51,928.80----
2026-04-17 12:04:00$78.70SELL660$51,942.00----
2026-04-17 12:03:00$78.69SELL660$51,935.40----
2026-04-17 12:02:00$78.67SELL660$51,922.20----
2026-04-17 12:01:00$78.60SELL660$51,876.00----
2026-04-17 12:00:00$78.49SELL660$51,803.40----
2026-04-17 11:59:00$78.50SELL660$51,810.00----
2026-04-17 11:58:00$78.53SELL660$51,829.80----
2026-04-17 11:57:00$78.55SELL660$51,843.00----
2026-04-17 11:56:00$78.47SELL660$51,790.20----
2026-04-17 11:55:00$78.45SELL660$51,777.00----
2026-04-17 11:54:00$78.44SELL660$51,770.40----
2026-04-17 11:53:00$78.41SELL660$51,750.60----
2026-04-17 11:52:00$78.39SELL660$51,737.40----
2026-04-17 11:51:00$78.40SELL660$51,744.00----
2026-04-17 11:50:00$78.36SELL660$51,717.60----
2026-04-17 11:49:00$78.28SELL660$51,664.80----
2026-04-17 11:48:00$78.22SELL660$51,625.20----
2026-04-17 11:47:00$78.22SELL660$51,625.20----
2026-04-17 11:46:00$78.26SELL660$51,651.60----
2026-04-17 11:45:00$78.25SELL660$51,645.00----
2026-04-17 11:44:00$78.23SELL660$51,631.80----
2026-04-17 11:43:00$78.20SELL660$51,612.00----
2026-04-17 11:42:00$78.23SELL660$51,631.80----
2026-04-17 11:41:00$78.24SELL660$51,638.40----
2026-04-17 11:40:00$78.24SELL660$51,638.40----
2026-04-17 11:39:00$78.24SELL660$51,638.40----
2026-04-17 11:38:00$78.21SELL660$51,618.60----
2026-04-17 11:37:00$78.20SELL660$51,612.00----
2026-04-17 11:36:00$78.21SELL660$51,618.60----
2026-04-17 11:35:00$78.21SELL660$51,618.60----
2026-04-17 11:34:00$78.23SELL660$51,631.80----
2026-04-17 11:33:00$78.19SELL660$51,605.40----
2026-04-17 11:32:00$78.20SELL660$51,612.00----
2026-04-17 11:31:00$78.20SELL660$51,612.00----
2026-04-17 11:30:00$78.16SELL660$51,585.60----
2026-04-17 11:29:00$78.15SELL660$51,579.00----
2026-04-17 11:28:00$78.12SELL660$51,559.20----
2026-04-17 11:27:00$78.18SELL660$51,598.80----
2026-04-17 11:26:00$78.18SELL660$51,598.80----
2026-04-17 11:25:00$78.17SELL660$51,592.20----
2026-04-17 11:24:00$78.18SELL660$51,598.80----
2026-04-17 11:23:00$78.18SELL660$51,598.80----
2026-04-17 11:22:00$78.24SELL660$51,638.40----
2026-04-17 11:21:00$78.24SELL660$51,638.40----
2026-04-17 11:20:00$78.20SELL660$51,612.00----
2026-04-17 11:19:00$78.21SELL660$51,618.60----
2026-04-17 11:18:00$78.22SELL660$51,625.20----
2026-04-17 11:17:00$78.24SELL660$51,638.40----
2026-04-17 11:16:00$78.23SELL660$51,631.80----
2026-04-17 11:15:00$78.22SELL660$51,625.20----
2026-04-17 11:14:00$78.20SELL660$51,612.00----
2026-04-17 11:13:00$78.21SELL660$51,618.60----
2026-04-17 11:12:00$78.19SELL660$51,605.40----
2026-04-17 11:11:00$78.19SELL660$51,605.40----
2026-04-17 11:10:00$78.29SELL660$51,671.40----
2026-04-17 11:09:00$78.31SELL660$51,684.60----
2026-04-17 11:08:00$78.34SELL660$51,704.40----
2026-04-17 11:07:00$78.35SELL660$51,711.00----
2026-04-17 11:06:00$78.28SELL660$51,664.80----
2026-04-17 11:05:00$78.28SELL660$51,664.80----
2026-04-17 11:04:00$78.26SELL660$51,651.60----
2026-04-17 11:03:00$78.14SELL660$51,572.40----
2026-04-17 11:02:00$78.10SELL660$51,546.00----
2026-04-17 11:01:00$78.20SELL660$51,612.00----
2026-04-17 11:00:00$78.17SELL660$51,592.20----
2026-04-17 10:59:00$78.16SELL660$51,585.60----
2026-04-17 10:58:00$78.22SELL660$51,625.20----
2026-04-17 10:57:00$78.23SELL660$51,631.80----
2026-04-17 10:56:00$78.19SELL660$51,605.40----
2026-04-17 10:55:00$78.16SELL660$51,585.60----
2026-04-17 10:54:00$78.28SELL660$51,664.80----
2026-04-17 10:53:00$78.33SELL660$51,697.80----
2026-04-17 10:52:00$78.32SELL660$51,691.20----
2026-04-17 10:51:00$78.34SELL660$51,704.40----
2026-04-17 10:50:00$78.32SELL660$51,691.20----
2026-04-17 10:49:00$78.38SELL660$51,730.80----
2026-04-17 10:48:00$78.30SELL660$51,678.00----
2026-04-17 10:47:00$78.29SELL660$51,671.40----
2026-04-17 10:46:00$78.31SELL660$51,684.60----
2026-04-17 10:45:00$78.40SELL660$51,744.00----
2026-04-17 10:44:00$78.38SELL660$51,730.80----
2026-04-17 10:43:00$78.37SELL660$51,724.20----
2026-04-17 10:42:00$78.38SELL660$51,730.80----
2026-04-17 10:41:00$78.35SELL660$51,711.00----
2026-04-17 10:40:00$78.37SELL660$51,724.20----
2026-04-17 10:39:00$78.31SELL660$51,684.60----
2026-04-17 10:38:00$78.35SELL660$51,711.00----
2026-04-17 10:37:00$78.20SELL660$51,612.00----
2026-04-17 10:36:00$78.38SELL660$51,730.80----
2026-04-17 10:35:00$78.31SELL660$51,684.60----
2026-04-17 10:34:00$78.25SELL660$51,645.00----
2026-04-17 10:33:00$78.30SELL660$51,678.00----
2026-04-17 10:32:00$78.15SELL660$51,579.00----
2026-04-17 10:31:00$78.10SELL660$51,546.00----
2026-04-17 10:30:00$78.10SELL660$51,546.00----
2026-04-17 10:29:00$78.07SELL660$51,526.20----
2026-04-17 10:28:00$78.04SELL660$51,506.40----
2026-04-17 10:27:00$78.00SELL660$51,480.00----
2026-04-17 10:26:00$78.03SELL660$51,499.80----
2026-04-17 10:25:00$77.99SELL660$51,473.40----
2026-04-17 10:24:00$77.85SELL660$51,381.00----
2026-04-17 10:23:00$77.78SELL660$51,334.80----
2026-04-17 10:22:00$77.74SELL660$51,308.40----
2026-04-17 10:21:00$77.81SELL660$51,354.60----
2026-04-17 10:20:00$77.74SELL660$51,308.40----
2026-04-17 10:19:00$77.65SELL660$51,249.00----
2026-04-17 10:18:00$77.69SELL660$51,275.40----
2026-04-17 10:17:00$77.69SELL660$51,275.40----
2026-04-17 10:16:00$77.63SELL660$51,235.80----
2026-04-17 10:15:00$77.76SELL660$51,321.60----
2026-04-17 10:14:00$77.58SELL660$51,202.80----
2026-04-17 10:13:00$77.52SELL660$51,163.20----
2026-04-17 10:12:00$77.45SELL660$51,117.00----
2026-04-17 10:11:00$77.34SELL660$51,044.40----
2026-04-17 10:10:00$77.27SELL660$50,998.20----
2026-04-17 10:02:00$77.26SELL660$50,991.60----
2026-04-17 10:00:00$77.27SELL660$50,998.20----
2026-04-17 09:59:00$77.33SELL660$51,037.80----
2026-04-17 09:58:00$77.27SELL660$50,998.20----
2026-04-17 09:57:00$77.32SELL660$51,031.20----
2026-04-17 09:56:00$77.31SELL660$51,024.60----
2026-04-17 09:45:00$77.32SELL660$51,031.20----
2026-04-17 09:39:00$77.35SELL660$51,051.00----
2026-04-17 09:38:00$77.42SELL660$51,097.20----
2026-04-17 09:37:00$77.53SELL660$51,169.80----
2026-04-17 09:36:00$77.63SELL660$51,235.80----
2026-04-17 09:35:00$77.30SELL660$51,018.00----
2026-04-17 09:34:00$77.44SELL660$51,110.40----
2026-04-17 09:33:00$77.02SELL660$50,833.20----
2026-04-17 09:32:00$76.68SELL660$50,608.80----
2026-04-17 09:31:00$76.56SELL660$50,529.60----
2026-04-17 09:30:00$76.63SELL660$50,575.80----
2026-04-16 09:37:00$76.52SELL660$50,503.20----
2026-04-16 09:36:00$76.51SELL660$50,496.60----
2026-04-15 15:25:00$76.45SELL660$50,453.70----
2026-04-15 15:23:00$76.48SELL660$50,476.80----
2026-04-15 15:22:00$76.44SELL660$50,450.40----
2026-04-15 15:20:00$76.44SELL660$50,450.40----
2026-04-15 15:15:00$76.44SELL660$50,450.40----
2026-04-15 15:14:00$76.44SELL660$50,450.40----
2026-04-15 15:13:00$76.44SELL660$50,447.10----
2026-04-15 15:12:00$76.47SELL660$50,470.20----
2026-04-15 15:11:00$76.47SELL660$50,470.20----
2026-04-15 15:10:00$76.47SELL660$50,466.90----
2026-04-15 15:09:00$76.44SELL660$50,450.40----
2026-04-15 15:08:00$76.45SELL660$50,457.00----
2026-04-15 15:05:00$76.46SELL660$50,463.60----
2026-04-15 15:04:00$76.43SELL660$50,443.80----
2026-04-15 15:00:00$76.43SELL660$50,443.80----
2026-04-15 14:59:00$76.52SELL660$50,503.20----
2026-04-15 14:58:00$76.46SELL660$50,460.30----
2026-04-15 14:57:00$76.47SELL660$50,470.20----
2026-04-15 14:56:00$76.45SELL660$50,453.70----
2026-04-15 14:55:00$76.44SELL660$50,447.10----
2026-04-15 14:54:00$76.44SELL660$50,450.40----
2026-04-15 14:53:00$76.43SELL660$50,443.80----
2026-04-15 14:39:00$76.43SELL660$50,443.80----
2026-04-15 14:32:00$76.43SELL660$50,443.80----
2026-04-15 14:31:00$76.43SELL660$50,443.80----
2026-04-15 14:29:00$76.43SELL660$50,443.80----
2026-04-15 14:28:00$76.43SELL660$50,443.80----
2026-04-15 14:27:00$76.43SELL660$50,443.80----
2026-04-15 14:25:00$76.44SELL660$50,450.40----
2026-04-15 14:24:00$76.44SELL660$50,450.40----
2026-04-15 14:23:00$76.44SELL660$50,450.40----
2026-04-15 14:22:00$76.43SELL660$50,443.80----
2026-04-15 14:21:00$76.43SELL660$50,443.80----
2026-04-15 14:18:00$76.43SELL660$50,443.80----
2026-04-15 14:17:00$76.43SELL660$50,443.80----
2026-04-15 14:16:00$76.43SELL660$50,443.80----
2026-04-15 14:14:00$76.43SELL660$50,443.80----
2026-04-15 14:12:00$76.44SELL660$50,450.40----
2026-04-15 14:09:00$76.44SELL660$50,450.40----
2026-04-15 14:08:00$76.45SELL660$50,457.00----
2026-04-15 14:07:00$76.44SELL660$50,450.40----
2026-04-15 14:06:00$76.45SELL660$50,457.00----
2026-04-15 14:05:00$76.48SELL660$50,476.80----
2026-04-15 14:04:00$76.45SELL660$50,457.00----
2026-04-15 14:03:00$76.46SELL660$50,463.60----
2026-04-15 13:59:00$76.44SELL660$50,450.40----
2026-04-15 13:58:00$76.45SELL660$50,457.00----
2026-04-15 13:57:00$76.45SELL660$50,457.00----
2026-04-15 13:56:00$76.45SELL660$50,457.00----
2026-04-15 13:55:00$76.43SELL660$50,443.80----
2026-04-15 13:50:00$76.44SELL660$50,450.40----
2026-04-15 13:49:00$76.47SELL660$50,470.20----
2026-04-15 13:48:00$76.51SELL660$50,496.60----
2026-04-15 13:47:00$76.54SELL660$50,516.40----
2026-04-15 13:46:00$76.55SELL660$50,523.00----
2026-04-15 13:45:00$76.53SELL660$50,509.80----
2026-04-15 13:44:00$76.50SELL660$50,490.00----
2026-04-15 13:43:00$76.43SELL660$50,443.80----
2026-04-15 13:35:00$76.43SELL660$50,443.80----
2026-04-15 09:41:00$76.44SELL660$50,450.40----
2026-04-15 09:40:00$76.49SELL660$50,483.40----
2026-04-15 09:39:00$76.65SELL660$50,589.00----
2026-04-15 09:38:00$76.72SELL660$50,635.20----
2026-04-15 09:37:00$76.60SELL660$50,556.00----
2026-04-15 09:36:00$76.65SELL660$50,589.00----
2026-04-15 09:35:00$76.54SELL660$50,516.40----
2026-04-15 09:34:00$76.36SELL660$50,397.60----
2026-04-15 09:33:00$76.53SELL660$50,506.50----
2026-04-15 09:32:00$76.18SELL660$50,278.80----
2026-04-15 09:31:00$76.12SELL660$50,239.20----
2026-04-15 09:30:00$76.35SELL660$50,391.00----
2026-04-14 15:59:00$75.56SELL680$51,377.40----
2026-04-14 15:58:00$75.59SELL680$51,401.20----
2026-04-14 15:57:00$75.67SELL680$51,455.60----
2026-04-14 15:56:00$75.66SELL680$51,450.50----
2026-04-14 15:55:00$75.72SELL680$51,489.60----
2026-04-14 15:54:00$75.70SELL680$51,476.00----
2026-04-14 15:53:00$75.75SELL680$51,510.00----
2026-04-14 15:52:00$75.81SELL680$51,547.40----
2026-04-14 15:51:00$75.68SELL680$51,462.40----
2026-04-14 15:50:00$75.64SELL680$51,435.20----
2026-04-14 15:49:00$75.67SELL680$51,455.60----
2026-04-14 15:48:00$75.72SELL680$51,486.20----
2026-04-14 15:47:00$75.67SELL680$51,452.20----
2026-04-14 15:46:00$75.72SELL680$51,489.60----
2026-04-14 15:45:00$75.76SELL680$51,516.80----
2026-04-14 15:44:00$75.78SELL680$51,530.40----
2026-04-14 15:43:00$75.83SELL680$51,564.40----
2026-04-14 15:42:00$75.78SELL680$51,530.40----
2026-04-14 15:41:00$75.89SELL680$51,601.80----
2026-04-14 15:40:00$75.78SELL680$51,532.10----
2026-04-14 15:39:00$75.78SELL680$51,527.00----
2026-04-14 15:38:00$75.75SELL680$51,510.00----
2026-04-14 15:37:00$75.73SELL680$51,496.40----
2026-04-14 15:36:00$75.68SELL680$51,464.10----
2026-04-14 15:35:00$75.62SELL680$51,421.60----
2026-04-14 15:34:00$75.61SELL680$51,411.40----
2026-04-14 15:33:00$75.65SELL680$51,442.00----
2026-04-14 15:32:00$75.67SELL680$51,455.60----
2026-04-14 15:31:00$75.66SELL680$51,448.80----
2026-04-14 15:30:00$75.65SELL680$51,442.00----
2026-04-14 15:29:00$75.58SELL680$51,395.40----
2026-04-14 15:28:00$75.57SELL680$51,387.60----
2026-04-14 15:27:00$75.56SELL680$51,380.80----
2026-04-14 15:26:00$75.58SELL680$51,394.40----
2026-04-14 15:25:00$75.57SELL680$51,387.60----
2026-04-14 15:24:00$75.56SELL680$51,380.80----
2026-04-14 15:23:00$75.51SELL680$51,346.80----
2026-04-14 15:22:00$75.47SELL680$51,316.20----
2026-04-14 15:21:00$75.51SELL680$51,346.80----
2026-04-14 15:20:00$75.50SELL680$51,340.00----
2026-04-14 15:19:00$75.48SELL680$51,326.40----
2026-04-14 15:18:00$75.54SELL680$51,367.20----
2026-04-14 15:17:00$75.53SELL680$51,360.40----
2026-04-14 15:16:00$75.53SELL680$51,360.40----
2026-04-14 15:15:00$75.51SELL680$51,346.80----
2026-04-14 15:14:00$75.47SELL680$51,319.60----
2026-04-14 15:13:00$75.51SELL680$51,346.80----
2026-04-14 15:12:00$75.52SELL680$51,353.60----
2026-04-14 15:11:00$75.54SELL680$51,367.20----
2026-04-14 15:10:00$75.57SELL680$51,387.60----
2026-04-14 15:09:00$75.49SELL680$51,333.20----
2026-04-14 15:08:00$75.48SELL680$51,326.40----
2026-04-14 15:07:00$75.50SELL680$51,340.00----
2026-04-14 15:06:00$75.48SELL680$51,326.40----
2026-04-14 15:05:00$75.54SELL680$51,367.20----
2026-04-14 15:04:00$75.55SELL680$51,370.60----
2026-04-14 15:03:00$75.57SELL680$51,387.60----
2026-04-14 15:02:00$75.52SELL680$51,353.60----
2026-04-14 15:01:00$75.56SELL680$51,380.80----
2026-04-14 15:00:00$75.57SELL680$51,387.60----
2026-04-14 14:59:00$75.57SELL680$51,387.60----
2026-04-14 14:58:00$75.57SELL680$51,384.20----
2026-04-14 14:57:00$75.52SELL680$51,353.60----
2026-04-14 14:56:00$75.52SELL680$51,353.60----
2026-04-14 14:55:00$75.53SELL680$51,360.40----
2026-04-14 14:54:00$75.50SELL680$51,340.00----
2026-04-14 14:53:00$75.49SELL680$51,329.80----
2026-04-14 14:52:00$75.47SELL680$51,319.60----
2026-04-14 14:51:00$75.44SELL680$51,295.80----
2026-04-14 14:50:00$75.45SELL680$51,306.00----
2026-04-14 14:49:00$75.42SELL680$51,285.60----
2026-04-14 14:48:00$75.43SELL680$51,292.40----
2026-04-14 14:47:00$75.45SELL680$51,302.60----
2026-04-14 14:46:00$75.44SELL680$51,299.20----
2026-04-14 14:45:00$75.47SELL680$51,319.60----
2026-04-14 14:44:00$75.46SELL680$51,309.40----
2026-04-14 14:43:00$75.49SELL680$51,329.80----
2026-04-14 14:42:00$75.50SELL680$51,340.00----
2026-04-14 14:41:00$75.52SELL680$51,353.60----
2026-04-14 14:40:00$75.53SELL680$51,360.40----
2026-04-14 14:39:00$75.50SELL680$51,340.00----
2026-04-14 14:38:00$75.50SELL680$51,336.60----
2026-04-14 14:37:00$75.47SELL680$51,319.60----
2026-04-14 14:36:00$75.41SELL680$51,278.80----
2026-04-14 14:35:00$75.38SELL680$51,258.40----
2026-04-14 14:34:00$75.36SELL680$51,244.80----
2026-04-14 14:33:00$75.35SELL680$51,234.60----
2026-04-14 14:32:00$75.34SELL680$51,231.20----
2026-04-14 14:31:00$75.37SELL680$51,251.60----
2026-04-14 14:30:00$75.38SELL680$51,255.00----
2026-04-14 14:29:00$75.45SELL680$51,306.00----
2026-04-14 14:28:00$75.45SELL680$51,302.60----
2026-04-14 14:27:00$75.49SELL680$51,329.80----
2026-04-14 14:26:00$75.51SELL680$51,346.80----
2026-04-14 14:25:00$75.48SELL680$51,326.40----
2026-04-14 14:24:00$75.48SELL680$51,326.40----
2026-04-14 14:23:00$75.47SELL680$51,319.60----
2026-04-14 14:22:00$75.46SELL680$51,312.80----
2026-04-14 14:21:00$75.46SELL680$51,312.80----
2026-04-14 14:20:00$75.48SELL680$51,323.00----
2026-04-14 14:19:00$75.54SELL680$51,363.80----
2026-04-14 14:18:00$75.56SELL680$51,377.40----
2026-04-14 14:17:00$75.59SELL680$51,397.80----
2026-04-14 14:16:00$75.62SELL680$51,418.20----
2026-04-14 14:15:00$75.63SELL680$51,428.60----
2026-04-14 14:14:00$75.67SELL680$51,455.60----
2026-04-14 14:13:00$75.70SELL680$51,476.00----
2026-04-14 14:12:00$75.62SELL680$51,421.60----
2026-04-14 14:11:00$75.61SELL680$51,411.40----
2026-04-14 14:10:00$75.59SELL680$51,397.80----
2026-04-14 14:09:00$75.57SELL680$51,387.60----
2026-04-14 14:08:00$75.56SELL680$51,380.80----
2026-04-14 14:07:00$75.56SELL680$51,380.80----
2026-04-14 14:06:00$75.57SELL680$51,384.20----
2026-04-14 14:05:00$75.64SELL680$51,435.20----
2026-04-14 14:04:00$75.62SELL680$51,421.60----
2026-04-14 14:03:00$75.63SELL680$51,428.40----
2026-04-14 14:02:00$75.59SELL680$51,401.20----
2026-04-14 14:01:00$75.59SELL680$51,397.80----
2026-04-14 14:00:00$75.57SELL680$51,387.60----
2026-04-14 13:59:00$75.54SELL680$51,367.20----
2026-04-14 13:58:00$75.54SELL680$51,367.20----
2026-04-14 13:57:00$75.51SELL680$51,346.80----
2026-04-14 13:56:00$75.53SELL680$51,360.40----
2026-04-14 13:55:00$75.53SELL680$51,357.00----
2026-04-14 13:54:00$75.52SELL680$51,350.20----
2026-04-14 13:53:00$75.51SELL680$51,346.80----
2026-04-14 13:52:00$75.51SELL680$51,346.80----
2026-04-14 13:51:00$75.51SELL680$51,346.80----
2026-04-14 13:50:00$75.52SELL680$51,353.60----
2026-04-14 13:49:00$75.52SELL680$51,350.20----
2026-04-14 13:48:00$75.51SELL680$51,343.40----
2026-04-14 13:47:00$75.48SELL680$51,326.40----
2026-04-14 13:46:00$75.47SELL680$51,319.60----
2026-04-14 13:45:00$75.48SELL680$51,323.00----
2026-04-14 13:44:00$75.46SELL680$51,312.80----
2026-04-14 13:43:00$75.46SELL680$51,309.40----
2026-04-14 13:42:00$75.48SELL680$51,323.00----
2026-04-14 13:41:00$75.45SELL680$51,302.60----
2026-04-14 13:40:00$75.42SELL680$51,285.60----
2026-04-14 13:39:00$75.45SELL680$51,306.00----
2026-04-14 13:38:00$75.45SELL680$51,306.00----
2026-04-14 13:37:00$75.45SELL680$51,306.00----
2026-04-14 13:36:00$75.46SELL680$51,312.80----
2026-04-14 13:35:00$75.47SELL680$51,316.20----
2026-04-14 13:34:00$75.48SELL680$51,326.40----
2026-04-14 13:33:00$75.48SELL680$51,326.40----
2026-04-14 13:32:00$75.48SELL680$51,326.40----
2026-04-14 13:31:00$75.48SELL680$51,323.00----
2026-04-14 13:30:00$75.47SELL680$51,319.60----
2026-04-14 13:29:00$75.43SELL680$51,292.40----
2026-04-14 13:28:00$75.43SELL680$51,292.40----
2026-04-14 13:27:00$75.41SELL680$51,278.80----
2026-04-14 13:26:00$75.40SELL680$51,272.00----
2026-04-14 13:25:00$75.41SELL680$51,278.80----
2026-04-14 13:24:00$75.40SELL680$51,272.00----
2026-04-14 13:23:00$75.39SELL680$51,265.20----
2026-04-14 13:22:00$75.39SELL680$51,265.20----
2026-04-14 13:21:00$75.38SELL680$51,258.40----
2026-04-14 13:20:00$75.37SELL680$51,251.60----
2026-04-14 13:19:00$75.39SELL680$51,265.20----
2026-04-14 13:18:00$75.35SELL680$51,238.00----
2026-04-14 13:17:00$75.35SELL680$51,238.00----
2026-04-14 13:16:00$75.33SELL680$51,224.40----
2026-04-14 13:15:00$75.31SELL680$51,210.80----
2026-04-14 13:14:00$75.32SELL680$51,217.60----
2026-04-14 13:13:00$75.32SELL680$51,217.60----
2026-04-14 13:12:00$75.33SELL680$51,224.40----
2026-04-14 13:11:00$75.34SELL680$51,231.20----
2026-04-14 13:10:00$75.35SELL680$51,238.00----
2026-04-14 13:09:00$75.35SELL680$51,238.00----
2026-04-14 13:08:00$75.33SELL680$51,224.40----
2026-04-14 13:07:00$75.32SELL680$51,217.60----
2026-04-14 13:06:00$75.33SELL680$51,224.40----
2026-04-14 13:05:00$75.34SELL680$51,231.20----
2026-04-14 13:04:00$75.33SELL680$51,224.40----
2026-04-14 13:03:00$75.32SELL680$51,217.60----
2026-04-14 13:02:00$75.31SELL680$51,210.80----
2026-04-14 13:01:00$75.29SELL680$51,197.20----
2026-04-14 13:00:00$75.31SELL680$51,210.80----
2026-04-14 12:59:00$75.28SELL680$51,190.40----
2026-04-14 12:58:00$75.27SELL680$51,183.60----
2026-04-14 12:57:00$75.29SELL680$51,197.20----
2026-04-14 12:56:00$75.28SELL680$51,190.40----
2026-04-14 12:55:00$75.27SELL680$51,183.60----
2026-04-14 12:54:00$75.29SELL680$51,197.20----
2026-04-14 12:53:00$75.26SELL680$51,176.80----
2026-04-14 12:52:00$75.22SELL680$51,149.60----
2026-04-14 12:51:00$75.22SELL680$51,149.60----
2026-04-14 12:50:00$75.23SELL680$51,156.40----
2026-04-14 12:49:00$75.23SELL680$51,156.40----
2026-04-14 12:48:00$75.22SELL680$51,149.60----
2026-04-14 12:47:00$75.25SELL680$51,170.00----
2026-04-14 12:46:00$75.24SELL680$51,163.20----
2026-04-14 12:45:00$75.18SELL680$51,122.40----
2026-04-14 12:44:00$75.18SELL680$51,122.40----
2026-04-14 12:43:00$75.14SELL680$51,095.20----
2026-04-14 12:42:00$75.15SELL680$51,102.00----
2026-04-14 12:41:00$75.10SELL680$51,068.00----
2026-04-14 12:40:00$75.13SELL680$51,088.40----
2026-04-14 12:39:00$75.12SELL680$51,081.60----
2026-04-14 12:38:00$75.14SELL680$51,095.20----
2026-04-14 12:37:00$75.15SELL680$51,102.00----
2026-04-14 12:36:00$75.12SELL680$51,081.60----
2026-04-14 12:35:00$75.13SELL680$51,088.40----
2026-04-14 12:34:00$75.14SELL680$51,095.20----
2026-04-14 12:33:00$75.13SELL680$51,088.40----
2026-04-14 12:32:00$75.15SELL680$51,102.00----
2026-04-14 12:31:00$75.13SELL680$51,088.40----
2026-04-14 12:30:00$75.13SELL680$51,088.40----
2026-04-14 12:29:00$75.13SELL680$51,088.40----
2026-04-14 12:28:00$75.11SELL680$51,074.80----
2026-04-14 12:27:00$75.16SELL680$51,108.80----
2026-04-14 12:26:00$75.16SELL680$51,108.80----
2026-04-14 12:25:00$75.15SELL680$51,102.00----
2026-04-14 12:24:00$75.15SELL680$51,102.00----
2026-04-14 12:23:00$75.14SELL680$51,095.20----
2026-04-14 12:22:00$75.15SELL680$51,102.00----
2026-04-14 12:21:00$75.14SELL680$51,095.20----
2026-04-14 12:20:00$75.17SELL680$51,115.60----
2026-04-14 12:19:00$75.17SELL680$51,115.60----
2026-04-14 12:18:00$75.19SELL680$51,129.20----
2026-04-14 12:17:00$75.18SELL680$51,122.40----
2026-04-14 12:16:00$75.18SELL680$51,122.40----
2026-04-14 12:15:00$75.14SELL680$51,095.20----
2026-04-14 12:14:00$75.17SELL680$51,115.60----
2026-04-14 12:13:00$75.16SELL680$51,108.80----
2026-04-14 12:12:00$75.18SELL680$51,122.40----
2026-04-14 12:11:00$75.19SELL680$51,129.20----
2026-04-14 12:10:00$75.19SELL680$51,129.20----
2026-04-14 12:09:00$75.22SELL680$51,149.60----
2026-04-14 12:08:00$75.21SELL680$51,142.80----
2026-04-14 12:07:00$75.21SELL680$51,142.80----
2026-04-14 12:06:00$75.23SELL680$51,156.40----
2026-04-14 12:05:00$75.25SELL680$51,170.00----
2026-04-14 12:04:00$75.22SELL680$51,149.60----
2026-04-14 12:03:00$75.22SELL680$51,149.60----
2026-04-14 12:02:00$75.22SELL680$51,149.60----
2026-04-14 12:01:00$75.18SELL680$51,122.40----
2026-04-14 12:00:00$75.21SELL680$51,142.80----
2026-04-14 11:59:00$75.20SELL680$51,136.00----
2026-04-14 11:58:00$75.21SELL680$51,142.80----
2026-04-14 11:57:00$75.22SELL680$51,149.60----
2026-04-14 11:56:00$75.22SELL680$51,149.60----
2026-04-14 11:55:00$75.21SELL680$51,142.80----
2026-04-14 11:54:00$75.18SELL680$51,122.40----
2026-04-14 11:53:00$75.15SELL680$51,102.00----
2026-04-14 11:52:00$75.14SELL680$51,095.20----
2026-04-14 11:51:00$75.18SELL680$51,122.40----
2026-04-14 11:50:00$75.19SELL680$51,129.20----
2026-04-14 11:49:00$75.15SELL680$51,102.00----
2026-04-14 11:48:00$75.16SELL680$51,108.80----
2026-04-14 11:47:00$75.18SELL680$51,122.40----
2026-04-14 11:46:00$75.17SELL680$51,115.60----
2026-04-14 11:45:00$75.20SELL680$51,136.00----
2026-04-14 11:44:00$75.09SELL680$51,061.20----
2026-04-14 11:43:00$75.09SELL680$51,061.20----
2026-04-14 11:42:00$75.07SELL680$51,047.60----
2026-04-14 11:41:00$75.09SELL680$51,061.20----
2026-04-14 11:40:00$75.07SELL680$51,047.60----
2026-04-14 11:39:00$75.16SELL680$51,108.80----
2026-04-14 11:38:00$75.10SELL680$51,068.00----
2026-04-14 11:37:00$75.14SELL680$51,095.20----
2026-04-14 11:36:00$75.19SELL680$51,129.20----
2026-04-14 11:35:00$75.14SELL680$51,095.20----
2026-04-14 11:34:00$75.12SELL680$51,081.60----
2026-04-14 11:33:00$75.02SELL680$51,013.60----
2026-04-14 11:32:00$75.03SELL680$51,020.40----
2026-04-14 11:31:00$74.97SELL680$50,979.60----
2026-04-14 11:30:00$74.95SELL680$50,966.00----
2026-04-14 11:29:00$74.90SELL680$50,932.00----
2026-04-14 11:28:00$74.92SELL680$50,945.60----
2026-04-14 11:27:00$74.89SELL680$50,925.20----
2026-04-14 11:26:00$74.86SELL680$50,904.80----
2026-04-14 11:25:00$74.86SELL680$50,904.80----
2026-04-14 11:24:00$74.82SELL680$50,877.60----
2026-04-14 11:23:00$74.81SELL680$50,870.80----
2026-04-14 11:22:00$74.76SELL680$50,836.80----
2026-04-14 11:21:00$74.79SELL680$50,857.20----
2026-04-14 11:20:00$74.81SELL680$50,870.80----
2026-04-14 11:19:00$74.70SELL680$50,796.00----
2026-04-14 11:18:00$74.68SELL680$50,782.40----
2026-04-14 11:17:00$74.65SELL680$50,762.00----
2026-04-14 11:16:00$74.62SELL680$50,741.60----
2026-04-14 11:15:00$74.68SELL680$50,782.40----
2026-04-14 11:14:00$74.63SELL680$50,748.40----
2026-04-14 11:13:00$74.69SELL680$50,789.20----
2026-04-14 11:12:00$74.69SELL680$50,789.20----
2026-04-14 11:11:00$74.72SELL680$50,809.60----
2026-04-14 11:10:00$74.70SELL680$50,796.00----
2026-04-14 11:09:00$74.72SELL680$50,809.60----
2026-04-14 11:08:00$74.68SELL680$50,782.40----
2026-04-14 11:07:00$74.71SELL680$50,802.80----
2026-04-14 11:06:00$74.71SELL680$50,802.80----
2026-04-14 11:05:00$74.71SELL680$50,802.80----
2026-04-14 11:04:00$74.75SELL680$50,830.00----
2026-04-14 11:03:00$74.72SELL680$50,809.60----
2026-04-14 11:02:00$74.71SELL680$50,802.80----
2026-04-14 11:01:00$74.71SELL680$50,802.80----
2026-04-14 11:00:00$74.73SELL680$50,816.40----
2026-04-14 10:59:00$74.73SELL680$50,816.40----
2026-04-14 10:58:00$74.71SELL680$50,802.80----
2026-04-14 10:57:00$74.71SELL680$50,802.80----
2026-04-14 10:56:00$74.73SELL680$50,816.40----
2026-04-14 10:55:00$74.68SELL680$50,782.40----
2026-04-14 10:54:00$74.66SELL680$50,768.80----
2026-04-14 10:53:00$74.56SELL680$50,700.80----
2026-04-14 10:52:00$74.57SELL680$50,707.60----
2026-04-14 10:51:00$74.58SELL680$50,714.40----
2026-04-14 10:50:00$74.52SELL680$50,673.60----
2026-04-14 10:49:00$74.51SELL680$50,666.80----
2026-04-14 10:48:00$74.50SELL680$50,660.00----
2026-04-14 10:47:00$74.48SELL680$50,646.40----
2026-04-14 10:46:00$74.47SELL680$50,639.60----
2026-04-14 10:45:00$74.53SELL680$50,680.40----
2026-04-14 10:44:00$74.49SELL680$50,653.20----
2026-04-14 10:43:00$74.59SELL680$50,721.20----
2026-04-14 10:42:00$74.59SELL680$50,721.20----
2026-04-14 10:41:00$74.63SELL680$50,748.40----
2026-04-14 10:40:00$74.61SELL680$50,734.80----
2026-04-14 10:39:00$74.61SELL680$50,734.80----
2026-04-14 10:38:00$74.62SELL680$50,741.60----
2026-04-14 10:37:00$74.65SELL680$50,762.00----
2026-04-14 10:36:00$74.65SELL680$50,762.00----
2026-04-14 10:35:00$74.65SELL680$50,762.00----
2026-04-14 10:34:00$74.57SELL680$50,707.60----
2026-04-14 10:33:00$74.54SELL680$50,687.20----
2026-04-14 10:32:00$74.56SELL680$50,700.80----
2026-04-14 10:31:00$74.52SELL680$50,673.60----
2026-04-14 10:27:00$74.51SELL680$50,666.80----

Buy Times -> Sold

2558 -> 2.81% -> 72

Sell Times -> Sold

1958 -> 3.68% -> 72

Average Cost

$48,859.95
Min: $48,048.00 - Max: $50,119.20

Average Hold Days

1.3 days
Min: 0 - Max: 38

Average Gain

$545.09
Min: $500.25 - Max: $720.00

Average Gain (%)

1.11%
Min: 1.03% - Max: 1.45%

Buy Times -> Still Hold

2558 -> 97.19% -> 2486

Avg. Hold Cost (Not Sold)

$49,742.41
Min: $48,454.40 - Max: $50,685.50

Avg. Hold Days (Not Sold)

8.7 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$69.45BUY720$50,000.40--Hold--1
2026-05-13 14:56:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:54:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:51:00$69.44BUY720$49,996.80--Hold--1
2026-05-13 14:50:00$69.41BUY720$49,975.20--Hold--1
2026-05-13 14:49:00$69.35BUY720$49,932.00--Hold--1
2026-05-13 14:48:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:45:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:44:00$69.40BUY720$49,968.00--Hold--1
2026-05-13 14:43:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:41:00$69.42BUY720$49,982.40--Hold--1
2026-05-13 14:40:00$69.41BUY720$49,971.60--Hold--1
2026-05-13 14:39:00$69.40BUY720$49,964.40--Hold--1
2026-05-13 14:38:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:37:00$69.37BUY720$49,946.40--Hold--1
2026-05-13 14:36:00$69.39BUY720$49,957.20--Hold--1
2026-05-13 14:35:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:34:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:33:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:32:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:31:00$69.49BUY720$50,032.80--Hold--1
2026-05-13 14:30:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:29:00$69.52BUY720$50,054.40--Hold--1
2026-05-13 14:28:00$69.51BUY720$50,047.20--Hold--1
2026-05-13 14:27:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 14:26:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:25:00$69.57BUY720$50,086.80--Hold--1
2026-05-13 14:24:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:23:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:22:00$69.55BUY720$50,076.00--Hold--1
2026-05-13 14:21:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:20:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:19:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:18:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 14:17:00$69.61BUY720$50,115.60--Hold--1
2026-05-13 14:14:00$69.61BUY720$50,119.20--Hold--1
2026-05-13 14:13:00$69.59BUY720$50,104.90--Hold--1
2026-05-13 14:12:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 13:38:00$69.60BUY720$50,112.00--Hold--1
2026-05-13 13:37:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:36:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:35:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:16:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 12:15:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 12:14:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 12:13:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:12:00$69.59BUY720$50,104.80--Hold--1
2026-05-13 12:11:00$69.64BUY720$50,140.80--Hold--1
2026-05-13 12:10:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:09:00$69.67BUY720$50,162.40--Hold--1
2026-05-13 12:08:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:05:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:04:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 12:03:00$69.70BUY720$50,184.00--Hold--1
2026-05-13 11:51:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:50:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:49:00$69.65BUY720$50,148.00--Hold--1
2026-05-13 11:48:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 11:47:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 11:46:00$69.78BUY720$50,241.60--Hold--1
2026-05-13 11:45:00$69.75BUY720$50,220.00--Hold--1
2026-05-13 11:20:00$69.79BUY720$50,248.80--Hold--1
2026-05-13 11:19:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 09:53:00$69.83BUY720$50,277.60--Hold--2
2026-05-13 09:43:00$69.86BUY720$50,299.20--Hold--2
2026-05-13 09:42:00$69.98BUY720$50,385.60--Hold--2
2026-05-13 09:40:00$69.95BUY720$50,364.00--Hold--2
2026-05-13 09:39:00$70.04BUY720$50,428.80--Hold--2
2026-05-13 09:37:00$70.16BUY720$50,515.20--Hold--2
2026-05-12 15:14:00$71.25SELL720$51,300.00----
2026-05-12 15:08:00$71.20SELL720$51,264.00----
2026-05-12 15:06:00$71.23SELL720$51,285.60----
2026-05-12 15:05:00$71.23SELL720$51,285.60----
2026-05-12 15:04:00$71.21SELL720$51,267.60----
2026-05-12 15:03:00$71.23SELL720$51,285.60----
2026-05-12 15:02:00$71.23SELL720$51,282.00----
2026-05-12 15:01:00$71.24SELL720$51,292.80----
2026-05-12 15:00:00$71.23SELL720$51,282.00----
2026-05-12 14:59:00$71.20SELL720$51,264.00----
2026-05-12 14:58:00$71.20SELL720$51,264.00----
2026-05-12 14:56:00$71.23SELL720$51,285.60----
2026-05-12 14:55:00$71.22SELL720$51,278.40----
2026-05-12 14:54:00$71.22SELL720$51,274.80----
2026-05-12 14:53:00$71.25SELL720$51,300.00----
2026-05-12 14:52:00$71.30SELL720$51,336.00----
2026-05-12 14:51:00$71.23SELL720$51,285.60----
2026-05-12 14:50:00$71.28SELL720$51,318.00----
2026-05-12 14:49:00$71.27SELL720$51,314.40----
2026-05-12 14:48:00$71.28SELL720$51,321.60----
2026-05-12 14:47:00$71.29SELL720$51,328.80----
2026-05-12 14:46:00$71.26SELL720$51,303.60----
2026-05-12 14:45:00$71.33SELL720$51,357.60----
2026-05-12 14:44:00$71.35SELL720$51,372.00----
2026-05-12 14:43:00$71.34SELL720$51,364.80----
2026-05-12 14:42:00$71.31SELL720$51,343.20----
2026-05-12 14:41:00$71.26SELL720$51,303.60----
2026-05-12 14:40:00$71.25SELL720$51,296.40----
2026-05-12 14:39:00$71.23SELL720$51,285.60----
2026-05-12 14:38:00$71.22SELL720$51,278.40----
2026-05-12 14:37:00$71.21SELL720$51,267.60----
2026-05-12 14:36:00$71.22SELL720$51,274.80----
2026-05-12 14:35:00$71.14SELL720$51,220.80----
2026-05-12 14:34:00$71.13SELL720$51,210.00----
2026-05-12 14:26:00$71.12SELL720$51,202.80----
2026-05-12 14:22:00$71.11SELL720$51,199.20----
2026-05-12 14:10:00$71.15SELL720$51,224.40----
2026-05-12 14:09:00$71.15SELL720$51,224.40----
2026-05-12 14:08:00$71.13SELL720$51,213.60----
2026-05-12 14:06:00$71.11SELL720$51,199.20----
2026-05-12 14:00:00$71.12SELL720$51,206.40----
2026-05-12 13:59:00$71.13SELL720$51,210.00----
2026-05-12 13:58:00$71.14SELL720$51,217.20----
2026-05-12 13:57:00$71.22SELL720$51,278.40----
2026-05-12 13:56:00$71.20SELL720$51,264.00----
2026-05-12 13:55:00$71.04SELL720$51,145.20----
2026-05-12 13:54:00$70.97SELL720$51,098.40----
2026-05-12 13:53:00$70.96SELL720$51,087.60----
2026-05-12 13:52:00$70.94SELL720$51,073.20----
2026-05-12 13:51:00$70.90SELL720$51,048.00----
2026-05-12 13:50:00$70.85SELL720$51,008.40----
2026-05-12 13:49:00$70.78SELL720$50,958.00----
2026-05-12 13:48:00$70.75SELL720$50,936.40----
2026-05-12 13:47:00$70.73SELL720$50,925.60----
2026-05-12 13:46:00$70.76SELL720$50,943.60----
2026-05-12 13:45:00$70.76SELL720$50,947.20----
2026-05-12 13:44:00$70.75SELL720$50,936.40----
2026-05-12 13:43:00$70.75SELL720$50,940.00----
2026-05-12 13:42:00$70.75SELL720$50,940.00----
2026-05-12 13:41:00$70.73SELL720$50,925.60----
2026-05-12 13:40:00$70.72SELL720$50,918.40----
2026-05-12 13:39:00$70.72SELL720$50,918.40----
2026-05-12 13:34:00$70.80SELL720$50,976.00----
2026-05-12 13:33:00$70.72SELL720$50,918.40----
2026-05-12 13:32:00$70.70SELL720$50,904.00----
2026-05-12 13:31:00$70.64SELL720$50,860.80----
2026-05-12 13:30:00$70.60SELL720$50,832.00----
2026-05-12 13:28:00$70.61SELL720$50,839.20----
2026-05-12 13:19:00$70.61SELL720$50,835.60----
2026-05-12 13:16:00$70.64SELL720$50,857.20----
2026-05-12 13:02:00$70.70SELL720$50,904.00----
2026-05-12 13:01:00$70.65SELL720$50,868.00----
2026-05-12 13:00:00$70.49SELL720$50,752.80----
2026-05-12 12:59:00$70.48SELL720$50,745.60----
2026-05-12 12:58:00$70.41SELL720$50,695.20----
2026-05-12 12:57:00$70.38SELL720$50,673.60----
2026-05-12 12:56:00$70.33SELL720$50,634.00----
2026-05-12 12:55:00$70.28SELL720$50,601.60----
2026-05-12 12:54:00$70.27SELL720$50,590.80----
2026-05-12 12:53:00$70.27SELL720$50,590.80----
2026-05-12 12:52:00$70.24SELL720$50,572.80----
2026-05-12 12:51:00$70.28SELL720$50,601.60----
2026-05-12 12:50:00$70.28SELL720$50,601.60----
2026-05-12 12:49:00$70.25SELL720$50,580.00----
2026-05-12 12:48:00$70.26SELL720$50,587.20----
2026-05-12 12:47:00$70.27SELL720$50,594.40----
2026-05-12 12:46:00$70.23SELL720$50,565.60----
2026-05-12 12:45:00$70.21SELL720$50,551.20----
2026-05-12 12:44:00$70.25SELL720$50,580.00----
2026-05-12 12:43:00$70.23SELL720$50,565.60----
2026-05-12 12:42:00$70.25SELL720$50,580.00----
2026-05-12 12:41:00$70.22SELL720$50,558.40----
2026-05-12 12:40:00$70.25SELL720$50,580.00----
2026-05-12 12:39:00$70.22SELL720$50,558.40----
2026-05-12 12:38:00$70.29SELL720$50,608.80----
2026-05-12 12:37:00$70.21SELL720$50,551.20----
2026-05-12 12:36:00$70.21SELL720$50,551.20----
2026-05-12 12:35:00$70.21SELL720$50,551.20----
2026-05-12 12:34:00$70.21SELL720$50,551.20----
2026-05-12 12:33:00$70.15SELL720$50,508.00----
2026-05-12 12:32:00$70.19SELL720$50,536.80----
2026-05-12 12:31:00$70.13SELL720$50,493.60----
2026-05-12 10:55:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:54:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:38:00$69.13BUY720$49,773.602026-05-12 12:31:00$70.13Sold$720.001.45%0
2026-05-12 10:37:00$69.17BUY720$49,802.402026-05-12 12:31:00$70.13Sold$691.201.39%0
2026-05-12 10:36:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:35:00$69.20BUY720$49,824.002026-05-12 12:31:00$70.13Sold$669.601.34%0
2026-05-12 10:34:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:33:00$69.22BUY720$49,838.402026-05-12 12:31:00$70.13Sold$655.201.31%0
2026-05-12 10:32:00$69.25BUY720$49,860.002026-05-12 12:31:00$70.13Sold$633.601.27%0
2026-05-12 09:54:00$69.24BUY720$49,852.802026-05-12 12:31:00$70.13Sold$640.801.29%0
2026-05-12 09:49:00$69.28BUY720$49,881.602026-05-12 12:31:00$70.13Sold$612.001.23%0
2026-05-12 09:48:00$69.33BUY720$49,917.602026-05-12 12:31:00$70.13Sold$576.001.15%0
2026-05-12 09:47:00$69.35BUY720$49,932.002026-05-12 12:31:00$70.13Sold$561.601.12%0
2026-05-12 09:46:00$69.46BUY720$50,011.202026-05-12 12:32:00$70.19Sold$525.601.05%0
2026-05-12 09:34:00$69.61BUY720$50,119.202026-05-12 12:56:00$70.33Sold$514.801.03%0
2026-05-11 15:59:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:58:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:57:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:56:00$70.21BUY690$48,444.902026-05-12 13:52:00$70.94Sold$500.251.03%1
2026-05-11 15:55:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:54:00$70.29BUY690$48,496.602026-05-12 13:55:00$71.04Sold$517.501.07%1
2026-05-11 15:53:00$70.34BUY690$48,531.102026-05-12 13:56:00$71.20Sold$596.851.23%1
2026-05-11 15:52:00$70.28BUY690$48,489.802026-05-12 13:55:00$71.04Sold$524.401.08%1
2026-05-11 15:51:00$70.26BUY690$48,475.902026-05-12 13:55:00$71.04Sold$538.201.11%1
2026-05-11 15:50:00$70.25BUY690$48,473.902026-05-12 13:55:00$71.04Sold$540.271.11%1
2026-05-11 15:49:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:48:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:47:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:46:00$70.33BUY690$48,524.202026-05-12 13:56:00$71.20Sold$603.751.24%1
2026-05-11 15:45:00$70.28BUY690$48,493.202026-05-12 13:55:00$71.04Sold$520.951.07%1
2026-05-11 15:44:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:43:00$70.31BUY690$48,510.402026-05-12 13:55:00$71.04Sold$503.701.04%1
2026-05-11 15:42:00$70.30BUY690$48,507.002026-05-12 13:55:00$71.04Sold$507.151.05%1
2026-05-11 15:41:00$70.31BUY690$48,513.902026-05-12 13:55:00$71.04Sold$500.251.03%1
2026-05-11 15:40:00$70.35BUY690$48,541.502026-05-12 13:56:00$71.20Sold$586.501.21%1
2026-05-11 15:39:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:38:00$70.43BUY690$48,593.202026-05-12 13:56:00$71.20Sold$534.751.1%1
2026-05-11 15:37:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:36:00$70.43BUY690$48,596.702026-05-12 13:56:00$71.20Sold$531.301.09%1
2026-05-11 15:35:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:34:00$70.57BUY690$48,689.902026-05-12 14:42:00$71.31Sold$514.051.06%1
2026-05-11 15:33:00$70.56BUY690$48,686.402026-05-12 14:42:00$71.31Sold$517.501.06%1
2026-05-11 15:32:00$70.63BUY690$48,731.202026-05-12 14:44:00$71.35Sold$500.251.03%1
2026-05-11 15:31:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 15:30:00$70.71BUY690$48,786.40--Hold--3
2026-05-11 15:29:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 15:28:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:27:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:26:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 15:25:00$70.64BUY690$48,741.60--Hold--3
2026-05-11 15:24:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 15:23:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:22:00$70.39BUY690$48,569.102026-05-12 13:56:00$71.20Sold$558.901.15%1
2026-05-11 15:21:00$70.45BUY690$48,610.502026-05-12 13:56:00$71.20Sold$517.501.06%1
2026-05-11 15:20:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:19:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 15:18:00$70.65BUY690$48,748.50--Hold--3
2026-05-11 15:17:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 15:16:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:15:00$70.50BUY690$48,645.002026-05-12 14:39:00$71.23Sold$503.701.04%1
2026-05-11 15:14:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 15:13:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:12:00$70.55BUY690$48,679.502026-05-12 14:42:00$71.31Sold$524.401.08%1
2026-05-11 15:11:00$70.47BUY690$48,624.302026-05-12 13:56:00$71.20Sold$503.701.04%1
2026-05-11 15:10:00$70.49BUY690$48,638.102026-05-12 13:57:00$71.22Sold$503.701.04%1
2026-05-11 15:09:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:08:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:07:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:06:00$70.78BUY690$48,834.80--Hold--3
2026-05-11 15:05:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 15:04:00$70.83BUY690$48,872.70--Hold--3
2026-05-11 15:03:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 15:02:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 15:01:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 15:00:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:59:00$70.81BUY690$48,855.40--Hold--3
2026-05-11 14:58:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:57:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 14:56:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 14:55:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 14:54:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 14:53:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 14:52:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:51:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:50:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:49:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 14:48:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 14:32:00$71.15BUY690$49,090.10--Hold--3
2026-05-11 14:27:00$71.16BUY690$49,100.40--Hold--3
2026-05-11 14:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:25:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:24:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:23:00$71.07BUY690$49,034.90--Hold--3
2026-05-11 14:22:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:21:00$71.04BUY690$49,014.10--Hold--3
2026-05-11 14:20:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:19:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:18:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:17:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:16:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 14:15:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 14:14:00$70.98BUY690$48,976.20--Hold--3
2026-05-11 14:13:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 14:12:00$70.96BUY690$48,958.90--Hold--3
2026-05-11 14:11:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:10:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 14:09:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:08:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 14:07:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:06:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:05:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:04:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:03:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:02:00$70.96BUY690$48,962.50--Hold--3
2026-05-11 14:01:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:00:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:59:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:58:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:57:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:56:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:55:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:54:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 13:53:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:52:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:51:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:50:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:49:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:48:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:47:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:46:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:45:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 13:44:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:43:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:42:00$71.06BUY690$49,027.90--Hold--3
2026-05-11 13:41:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:40:00$71.03BUY690$49,007.20--Hold--3
2026-05-11 13:39:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:38:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:37:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:36:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:35:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 13:34:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:33:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:32:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 13:30:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 13:29:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:28:00$71.09BUY690$49,052.10--Hold--3
2026-05-11 13:27:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 13:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 13:25:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:24:00$71.13BUY690$49,076.20--Hold--3
2026-05-11 13:23:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:22:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:21:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:20:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:19:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:18:00$71.01BUY690$48,993.40--Hold--3
2026-05-11 13:17:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:16:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:15:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:14:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:13:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:12:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:11:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:10:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:09:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:08:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:07:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:06:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:05:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:04:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:03:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:02:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 13:01:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 13:00:00$70.84BUY690$48,879.70--Hold--3
2026-05-11 12:59:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 12:58:00$70.90BUY690$48,917.60--Hold--3
2026-05-11 12:57:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:56:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 12:55:00$70.84BUY690$48,876.10--Hold--3
2026-05-11 12:54:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 12:53:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 12:52:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:51:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:50:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:49:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:48:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:47:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:46:00$70.92BUY690$48,931.40--Hold--3
2026-05-11 12:45:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:44:00$70.82BUY690$48,862.40--Hold--3
2026-05-11 12:43:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:42:00$70.76BUY690$48,820.90--Hold--3
2026-05-11 12:41:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:40:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:39:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:38:00$70.90BUY690$48,921.00--Hold--3
2026-05-11 12:37:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:36:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:35:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:34:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:33:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:32:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:31:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:30:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:29:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:28:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 12:27:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:26:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 12:25:00$70.97BUY690$48,965.90--Hold--3
2026-05-11 12:24:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:23:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 12:22:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:21:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:20:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:19:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:18:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:17:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:16:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:15:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:14:00$70.58BUY690$48,700.202026-05-12 14:42:00$71.31Sold$503.701.03%1
2026-05-11 12:13:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:12:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:11:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:10:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 12:09:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:08:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:07:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:06:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:05:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 12:04:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:03:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:02:00$70.68BUY690$48,769.20--Hold--3
2026-05-11 12:01:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:00:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:59:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:58:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 11:57:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:56:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 11:55:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 11:54:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:53:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:52:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:51:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 11:50:00$70.79BUY690$48,845.10--Hold--3
2026-05-11 11:49:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 11:48:00$70.82BUY690$48,865.80--Hold--3
2026-05-11 11:47:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:46:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:45:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:44:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 11:43:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:42:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:41:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:40:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:39:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:38:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:37:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:36:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:35:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:34:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:33:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:32:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 11:31:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:30:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 11:29:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:28:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:27:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 11:26:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:25:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:24:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:23:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:22:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:21:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:20:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 11:19:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:18:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:17:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:16:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:15:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:14:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:13:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:12:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:11:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:10:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 11:09:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:08:00$71.17BUY690$49,107.30--Hold--3
2026-05-11 11:07:00$71.21BUY690$49,134.90--Hold--3
2026-05-11 11:06:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:05:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 11:04:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 11:03:00$71.35BUY690$49,231.50--Hold--3
2026-05-11 11:02:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 11:01:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 11:00:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:59:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:58:00$71.20BUY690$49,128.00--Hold--3
2026-05-11 10:57:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 10:56:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:55:00$71.34BUY690$49,224.60--Hold--3
2026-05-11 10:54:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:53:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:52:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:51:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 10:50:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:49:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 10:48:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:47:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:46:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:45:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:44:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:43:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:42:00$71.39BUY690$49,259.10--Hold--3
2026-05-11 10:41:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:40:00$71.31BUY690$49,203.90--Hold--3
2026-05-11 10:39:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:38:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:37:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:36:00$71.65BUY690$49,438.50--Hold--3
2026-05-11 10:35:00$71.68BUY690$49,459.20--Hold--3
2026-05-11 10:34:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:33:00$71.57BUY690$49,383.30--Hold--3
2026-05-11 10:32:00$71.86BUY690$49,583.40--Hold--3
2026-05-11 10:31:00$71.67BUY690$49,452.30--Hold--3
2026-05-11 10:30:00$71.90BUY690$49,611.00--Hold--3
2026-05-11 10:29:00$71.80BUY690$49,542.00--Hold--3
2026-05-11 10:28:00$71.80BUY690$49,542.00--Hold--4
2026-05-11 10:27:00$71.69BUY690$49,466.10--Hold--4
2026-05-11 10:26:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:25:00$71.75BUY690$49,507.50--Hold--4
2026-05-11 10:24:00$71.64BUY690$49,431.60--Hold--4
2026-05-11 10:23:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:22:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:21:00$71.58BUY690$49,390.20--Hold--4
2026-05-11 10:20:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:19:00$71.68BUY690$49,459.20--Hold--4
2026-05-11 10:18:00$71.77BUY690$49,521.30--Hold--4
2026-05-11 10:17:00$71.79BUY690$49,535.10--Hold--4
2026-05-11 10:16:00$71.82BUY690$49,555.80--Hold--4
2026-05-11 10:15:00$71.86BUY690$49,583.40--Hold--4
2026-05-11 10:14:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:13:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:12:00$71.96BUY690$49,652.40--Hold--4
2026-05-11 10:11:00$71.97BUY690$49,659.30--Hold--4
2026-05-11 10:10:00$72.07BUY690$49,728.30--Hold--4
2026-05-11 10:09:00$72.19BUY690$49,811.10--Hold--4
2026-05-11 10:08:00$72.17BUY690$49,797.30--Hold--4
2026-05-11 10:07:00$72.12BUY690$49,762.80--Hold--4
2026-05-11 10:06:00$72.08BUY690$49,735.20--Hold--4
2026-05-11 10:05:00$72.05BUY690$49,714.50--Hold--4
2026-05-11 10:04:00$72.03BUY690$49,700.70--Hold--4
2026-05-11 10:03:00$72.10BUY690$49,749.00--Hold--4
2026-05-11 10:02:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 10:01:00$72.21BUY690$49,824.90--Hold--4
2026-05-11 10:00:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:59:00$72.39BUY690$49,949.10--Hold--4
2026-05-11 09:58:00$72.25BUY690$49,852.50--Hold--4
2026-05-11 09:57:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:56:00$72.34BUY690$49,914.60--Hold--4
2026-05-11 09:55:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:54:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:53:00$72.30BUY690$49,887.00--Hold--4
2026-05-11 09:52:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:51:00$72.51BUY690$50,031.90--Hold--4
2026-05-11 09:50:00$72.49BUY690$50,018.10--Hold--4
2026-05-11 09:49:00$72.48BUY690$50,011.20--Hold--4
2026-05-11 09:48:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:47:00$72.40BUY690$49,956.00--Hold--4
2026-05-11 09:46:00$72.37BUY690$49,935.30--Hold--4
2026-05-11 09:45:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:44:00$72.27BUY690$49,866.30--Hold--4
2026-05-11 09:43:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:42:00$72.11BUY690$49,755.90--Hold--4
2026-05-11 09:41:00$72.13BUY690$49,769.70--Hold--4
2026-05-11 09:40:00$72.16BUY690$49,790.40--Hold--4
2026-05-11 09:39:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:38:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:37:00$72.54BUY690$50,052.60--Hold--4
2026-05-11 09:36:00$72.59BUY690$50,087.10--Hold--4
2026-05-11 09:35:00$72.60BUY690$50,094.00--Hold--4
2026-05-11 09:34:00$72.64BUY690$50,121.60--Hold--4
2026-05-11 09:33:00$72.67BUY690$50,142.30--Hold--4
2026-05-11 09:32:00$72.66BUY690$50,135.40--Hold--4
2026-05-11 09:31:00$72.84BUY690$50,259.60--Hold--4
2026-05-11 09:30:00$73.27BUY690$50,556.30--Hold--4
2026-05-08 15:59:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:58:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:57:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:56:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:55:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:54:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:53:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:52:00$72.96BUY680$49,609.40--Hold--6
2026-05-08 15:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:50:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:49:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 15:47:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:43:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:42:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:39:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:38:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:37:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:36:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:35:00$73.17BUY680$49,752.20--Hold--6
2026-05-08 15:34:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:33:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:32:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:31:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:30:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:29:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:28:00$73.16BUY680$49,745.40--Hold--6
2026-05-08 15:27:00$73.14BUY680$49,731.80--Hold--6
2026-05-08 15:26:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:25:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 15:24:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 15:23:00$73.20BUY680$49,772.60--Hold--6
2026-05-08 15:22:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:21:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:20:00$73.19BUY680$49,765.80--Hold--6
2026-05-08 15:19:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 15:18:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 15:16:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:15:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:14:00$72.90BUY680$49,568.60--Hold--6
2026-05-08 15:13:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:12:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:11:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:10:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:09:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 15:08:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:07:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:06:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:05:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 15:04:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:03:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:02:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:01:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:00:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:59:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 14:58:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:57:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 14:56:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 14:55:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 14:54:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 14:53:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 14:52:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:51:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:50:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:49:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:48:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:47:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:45:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:43:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:42:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:39:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:38:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:37:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:36:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:34:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:33:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:32:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:31:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:30:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:29:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:28:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:27:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:26:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:25:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:24:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:23:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:22:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:21:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:19:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:16:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:15:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:14:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:13:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:12:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:11:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:07:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:06:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:05:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:04:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:03:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:02:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:01:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:00:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 13:59:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:58:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:57:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 13:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:55:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:54:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:53:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:51:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:50:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:49:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:48:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:47:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:44:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 13:43:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:42:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:41:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:40:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:39:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:38:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:37:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:36:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:35:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:34:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:33:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:32:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:31:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:30:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:29:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:28:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:27:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:26:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:25:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:24:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:23:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:22:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:20:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:19:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:18:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:16:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:15:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 13:14:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:13:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:11:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:10:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:07:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:06:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:05:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:04:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 13:03:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:02:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:01:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:00:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 12:59:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 12:58:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 12:57:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:55:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:54:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:53:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:51:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:50:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:49:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:48:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:47:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:45:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 12:44:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 12:43:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:42:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:40:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:39:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:38:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:37:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:34:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:33:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:32:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:31:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:30:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:29:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:28:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:27:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:26:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:25:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:24:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:23:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:22:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:21:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:20:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:19:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:18:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:17:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:16:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:14:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:13:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:12:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:11:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:09:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:08:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:07:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:06:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:05:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:04:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:03:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 12:02:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:01:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:00:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:59:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:58:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:57:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:56:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:55:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:54:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:53:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:52:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:50:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 11:49:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:47:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:46:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:45:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:44:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:43:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:42:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:40:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:39:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 11:38:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:37:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 11:36:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:35:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:34:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:33:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:32:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:31:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:30:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 11:29:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:28:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:27:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:26:00$72.86BUY680$49,544.80--Hold--6
2026-05-08 11:25:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:24:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:23:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:22:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:19:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:16:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:14:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:13:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 11:11:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:10:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:09:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 11:08:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 11:07:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 11:06:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:05:00$73.28BUY680$49,830.40--Hold--6
2026-05-08 11:04:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 11:03:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 11:02:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 11:01:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:00:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:59:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 10:58:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:57:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:56:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 10:55:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 10:54:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 10:53:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:52:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:51:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:50:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 10:49:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:48:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:47:00$73.34BUY680$49,871.20--Hold--6
2026-05-08 10:46:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:45:00$73.40BUY680$49,912.00--Hold--6
2026-05-08 10:44:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:43:00$73.35BUY680$49,878.00--Hold--6
2026-05-08 10:42:00$73.39BUY680$49,905.20--Hold--6
2026-05-08 10:41:00$73.41BUY680$49,918.80--Hold--6
2026-05-08 10:40:00$73.47BUY680$49,959.60--Hold--6
2026-05-08 10:39:00$73.43BUY680$49,932.40--Hold--6
2026-05-08 10:38:00$73.48BUY680$49,966.40--Hold--6
2026-05-08 10:37:00$73.33BUY680$49,864.40--Hold--6
2026-05-08 10:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:35:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 10:34:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 10:33:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:32:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:31:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:30:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:29:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:28:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:27:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:26:00$73.27BUY680$49,823.60--Hold--7
2026-05-08 10:25:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:24:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:23:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:22:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:21:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:20:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:19:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:18:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:17:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:16:00$73.11BUY680$49,714.80--Hold--7
2026-05-08 10:15:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:14:00$73.10BUY680$49,708.00--Hold--7
2026-05-08 10:13:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:12:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:11:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:10:00$73.17BUY680$49,755.60--Hold--7
2026-05-08 10:09:00$73.18BUY680$49,762.40--Hold--7
2026-05-08 10:08:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 10:07:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:06:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:05:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:04:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:03:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:02:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:01:00$73.40BUY680$49,912.00--Hold--7
2026-05-08 10:00:00$73.43BUY680$49,932.40--Hold--7
2026-05-08 09:59:00$73.48BUY680$49,966.40--Hold--7
2026-05-08 09:58:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:57:00$73.67BUY680$50,095.60--Hold--7
2026-05-08 09:56:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:55:00$73.61BUY680$50,054.80--Hold--7
2026-05-08 09:54:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:53:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:52:00$73.59BUY680$50,041.20--Hold--7
2026-05-08 09:51:00$73.69BUY680$50,109.20--Hold--7
2026-05-08 09:50:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:49:00$73.51BUY680$49,986.80--Hold--7
2026-05-08 09:48:00$73.54BUY680$50,007.20--Hold--7
2026-05-08 09:47:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:46:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:45:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:44:00$73.39BUY680$49,905.20--Hold--7
2026-05-08 09:43:00$73.30BUY680$49,844.00--Hold--7
2026-05-08 09:42:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 09:41:00$73.41BUY680$49,918.80--Hold--7
2026-05-08 09:40:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:39:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:38:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 09:37:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:36:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:35:00$73.64BUY680$50,075.20--Hold--7
2026-05-08 09:34:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:33:00$74.00BUY680$50,320.00--Hold--7
2026-05-08 09:32:00$74.08BUY680$50,374.40--Hold--7
2026-05-08 09:31:00$73.97BUY680$50,299.60--Hold--7
2026-05-07 15:59:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:58:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:57:00$73.96BUY660$48,810.30--Hold--7
2026-05-07 15:56:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 15:55:00$73.91BUY660$48,777.30--Hold--7
2026-05-07 15:54:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 15:53:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 15:52:00$73.92BUY660$48,783.90--Hold--7
2026-05-07 15:51:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 15:50:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:48:00$73.99BUY660$48,830.10--Hold--7
2026-05-07 15:47:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:46:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:45:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:44:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:43:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:42:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:41:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:40:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:39:00$74.20BUY660$48,972.00--Hold--7
2026-05-07 15:38:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:37:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 15:36:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:35:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:34:00$74.15BUY660$48,935.70--Hold--7
2026-05-07 15:33:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:32:00$74.10BUY660$48,902.70--Hold--7
2026-05-07 15:31:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:30:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:29:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:28:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:27:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 15:26:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:25:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:24:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:23:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:22:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:21:00$74.12BUY660$48,919.20--Hold--7
2026-05-07 15:20:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:19:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:18:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:17:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:16:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:15:00$74.25BUY660$49,001.70--Hold--7
2026-05-07 15:14:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:13:00$74.25BUY660$49,005.00--Hold--7
2026-05-07 15:12:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 15:11:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 15:10:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:09:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:08:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:07:00$74.16BUY660$48,942.30--Hold--7
2026-05-07 15:06:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:05:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:04:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:03:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:02:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:01:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:00:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:59:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:58:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:57:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:56:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:54:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:53:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:52:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:51:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:48:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:47:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:46:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:45:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:44:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:43:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:42:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:41:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:40:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:39:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:38:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:37:00$73.98BUY660$48,826.80--Hold--7
2026-05-07 14:36:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:35:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:34:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:33:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 14:32:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:31:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:30:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:29:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:28:00$73.85BUY660$48,741.00--Hold--7
2026-05-07 14:27:00$73.82BUY660$48,721.20--Hold--7
2026-05-07 14:26:00$73.87BUY660$48,754.20--Hold--7
2026-05-07 14:25:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:24:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:23:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:22:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:21:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:20:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:19:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:18:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:17:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:16:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:15:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:14:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:13:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:12:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:11:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:10:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:09:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 14:08:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:07:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:06:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:05:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:04:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:03:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:02:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:01:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:00:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:59:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 13:58:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:57:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:56:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:54:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:53:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:52:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:51:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:48:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 13:47:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:46:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:45:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:44:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:43:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:42:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:41:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:40:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:39:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:38:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:37:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:36:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:35:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:34:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:33:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 13:32:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 13:31:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:30:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 13:29:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:28:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:27:00$74.13BUY660$48,925.80--Hold--7
2026-05-07 13:26:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:25:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:24:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 13:23:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:22:00$74.32BUY660$49,051.20--Hold--7
2026-05-07 13:21:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:20:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:19:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:18:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:17:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:16:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:15:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:14:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 13:13:00$74.17BUY660$48,952.20--Hold--7
2026-05-07 13:12:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:11:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:10:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:09:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:08:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:07:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 13:06:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:05:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:04:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:03:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:02:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:01:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 13:00:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:59:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:58:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:57:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:56:00$74.40BUY660$49,104.00--Hold--7
2026-05-07 12:55:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:54:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:53:00$74.43BUY660$49,123.80--Hold--7
2026-05-07 12:52:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:51:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:50:00$74.45BUY660$49,137.00--Hold--7
2026-05-07 12:49:00$74.47BUY660$49,150.20--Hold--7
2026-05-07 12:48:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:47:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:46:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:45:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 12:44:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:43:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:42:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 12:41:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 12:40:00$74.58BUY660$49,222.80--Hold--7
2026-05-07 12:39:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:38:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:37:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:36:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:35:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:34:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:33:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:31:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:30:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:27:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:26:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:25:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:24:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:23:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:22:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:21:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:20:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:19:00$74.60BUY660$49,236.00--Hold--7
2026-05-07 12:18:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:17:00$74.61BUY660$49,242.60--Hold--7
2026-05-07 12:16:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:15:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:14:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:13:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:12:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:10:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:09:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:08:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:07:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:06:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:05:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:04:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:03:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:02:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:01:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:00:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 11:59:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 11:58:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 11:57:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:56:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:55:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 11:52:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:51:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:50:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:49:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:40:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:39:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:38:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:37:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:28:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:27:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:26:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 10:57:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:55:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 10:54:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:53:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:52:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 10:46:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:45:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 10:44:00$74.66BUY660$49,275.60--Hold--7
2026-05-07 10:42:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:41:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 10:40:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:39:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:38:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:37:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 10:36:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 10:35:00$74.54BUY660$49,196.40--Hold--7
2026-05-07 10:34:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:33:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:32:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:31:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 10:30:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 10:29:00$74.39BUY660$49,097.40--Hold--7
2026-05-07 10:28:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:27:00$74.49BUY660$49,163.40--Hold--8
2026-05-07 10:26:00$74.43BUY660$49,123.80--Hold--8
2026-05-07 10:25:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:24:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:23:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:22:00$74.50BUY660$49,170.00--Hold--8
2026-05-07 10:21:00$74.56BUY660$49,209.60--Hold--8
2026-05-07 10:20:00$74.68BUY660$49,288.80--Hold--8
2026-05-07 10:19:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:18:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:17:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:16:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:15:00$74.67BUY660$49,282.20--Hold--8
2026-05-07 10:14:00$74.76BUY660$49,341.60--Hold--8
2026-05-07 10:13:00$74.73BUY660$49,321.80--Hold--8
2026-05-07 10:12:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:11:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:10:00$74.86BUY660$49,407.60--Hold--8
2026-05-07 10:09:00$74.87BUY660$49,414.20--Hold--8
2026-05-07 10:08:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:07:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:06:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:05:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 10:04:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:03:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:02:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:01:00$74.92BUY660$49,447.20--Hold--8
2026-05-07 10:00:00$74.85BUY660$49,401.00--Hold--8
2026-05-07 09:59:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 09:58:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 09:57:00$75.08BUY660$49,552.80--Hold--8
2026-05-07 09:56:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:55:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:54:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:53:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:52:00$75.13BUY660$49,585.80--Hold--8
2026-05-07 09:51:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:50:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:49:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:48:00$75.20BUY660$49,632.00--Hold--8
2026-05-07 09:47:00$75.23BUY660$49,651.80--Hold--8
2026-05-07 09:46:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:45:00$75.27BUY660$49,678.20--Hold--8
2026-05-07 09:44:00$75.30BUY660$49,698.00--Hold--8
2026-05-07 09:43:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:42:00$75.16BUY660$49,605.60--Hold--8
2026-05-07 09:41:00$75.14BUY660$49,592.40--Hold--8
2026-05-07 09:40:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:39:00$75.12BUY660$49,579.20--Hold--8
2026-05-07 09:38:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:37:00$75.19BUY660$49,625.40--Hold--8
2026-05-07 09:36:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:35:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:34:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:33:00$75.49BUY660$49,823.40--Hold--8
2026-05-07 09:32:00$75.40BUY660$49,764.00--Hold--8
2026-05-07 09:31:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:30:00$75.78BUY660$50,014.80--Hold--8
2026-05-06 15:54:00$74.98BUY670$50,236.60--Hold--8
2026-05-06 15:49:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 15:48:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 15:47:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:04:00$74.97BUY670$50,226.60--Hold--8
2026-05-06 15:03:00$74.95BUY670$50,213.10--Hold--8
2026-05-06 15:02:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:01:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 15:00:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 14:59:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 14:58:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:56:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:55:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:54:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:53:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:52:00$74.90BUY670$50,182.50--Hold--8
2026-05-06 14:51:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:50:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:49:00$74.86BUY670$50,152.90--Hold--8
2026-05-06 14:48:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 14:47:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 14:46:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 14:45:00$74.81BUY670$50,119.40--Hold--8
2026-05-06 14:44:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:43:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:42:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:41:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 14:40:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:39:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:38:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:37:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:36:00$74.80BUY670$50,116.00--Hold--8
2026-05-06 14:35:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:33:00$74.77BUY670$50,092.60--Hold--8
2026-05-06 14:32:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:31:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:30:00$74.83BUY670$50,132.80--Hold--8
2026-05-06 14:29:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:28:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 14:26:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:25:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:24:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:23:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:22:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:21:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:20:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:19:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:18:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:17:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:16:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:15:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:14:00$74.74BUY670$50,072.40--Hold--8
2026-05-06 14:13:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:12:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:11:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:10:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 14:09:00$74.72BUY670$50,059.10--Hold--8
2026-05-06 14:08:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 14:07:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:06:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:05:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:04:00$74.76BUY670$50,085.90--Hold--8
2026-05-06 14:03:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:02:00$74.71BUY670$50,052.40--Hold--8
2026-05-06 14:01:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 14:00:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:59:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 13:58:00$74.68BUY670$50,032.20--Hold--8
2026-05-06 13:57:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:56:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:55:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:54:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:53:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:52:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:51:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:50:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:49:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:48:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:47:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:46:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:45:00$74.69BUY670$50,038.90--Hold--8
2026-05-06 13:44:00$74.67BUY670$50,025.60--Hold--8
2026-05-06 13:43:00$74.63BUY670$50,002.10--Hold--8
2026-05-06 13:42:00$74.64BUY670$50,008.80--Hold--8
2026-05-06 13:41:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:40:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:39:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:38:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:37:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:36:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:35:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:34:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:33:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:32:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:31:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:30:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:29:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:28:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:27:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:26:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:25:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:24:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:23:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:21:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:20:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:19:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:18:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:17:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:16:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:15:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:14:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:13:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:12:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:11:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:10:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:09:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 13:08:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:07:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 13:06:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 13:05:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:04:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 13:03:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:02:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:01:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 13:00:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:59:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:58:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:57:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:56:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:55:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:54:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:53:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:52:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:51:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:50:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:49:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:48:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:47:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:46:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:45:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:44:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:43:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:42:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:41:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:40:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:39:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:38:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:37:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:36:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:35:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:33:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:32:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 12:31:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:30:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 12:29:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:28:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:26:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:25:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 12:24:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:23:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:21:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:20:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:19:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:18:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:17:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:16:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:15:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:14:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:13:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:12:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:11:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:10:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:09:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:08:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 12:07:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:06:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 12:05:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 12:04:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:03:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:02:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 12:01:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 12:00:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 11:59:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:58:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:56:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:55:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:54:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:53:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:52:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:51:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 11:50:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:49:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:48:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 11:47:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:46:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 11:45:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 11:44:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:43:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 11:42:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:41:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:40:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:39:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:38:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:37:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:36:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:35:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:34:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:33:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:32:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:31:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:30:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 11:29:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:28:00$75.02BUY670$50,263.40--Hold--8
2026-05-06 11:26:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:25:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:22:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 10:12:00$74.97BUY670$50,229.90--Hold--9
2026-05-06 10:11:00$74.93BUY670$50,203.10--Hold--9
2026-05-06 10:10:00$75.04BUY670$50,276.80--Hold--9
2026-05-05 15:59:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 15:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:57:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:56:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 15:55:00$73.75BUY680$50,150.00--Hold--9
2026-05-05 15:54:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:53:00$73.68BUY680$50,102.40--Hold--9
2026-05-05 15:52:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:51:00$73.70BUY680$50,116.00--Hold--9
2026-05-05 15:50:00$73.69BUY680$50,109.20--Hold--9
2026-05-05 15:49:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:48:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:47:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:46:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:45:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 15:44:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 15:43:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 15:42:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:41:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:40:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 15:39:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 15:38:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:37:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:36:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:35:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:34:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 15:33:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:32:00$73.87BUY680$50,232.30--Hold--9
2026-05-05 15:31:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:30:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:29:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:28:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:27:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:26:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:25:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:24:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 15:23:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:22:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:21:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 15:19:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:18:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:17:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 15:16:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:15:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:14:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:13:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:10:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 15:09:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:08:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:07:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:06:00$73.91BUY680$50,260.80--Hold--9
2026-05-05 15:05:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:04:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:03:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:02:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:01:00$73.92BUY680$50,262.20--Hold--9
2026-05-05 15:00:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:59:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:58:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:57:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:56:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:55:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:54:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:53:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:52:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 14:51:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:50:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:49:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:48:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:47:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:46:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:45:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:44:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:43:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:42:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:41:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:40:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:39:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:38:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:37:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:36:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:35:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:32:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:31:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:30:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:29:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 14:28:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:27:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:26:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 14:25:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:24:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 14:23:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:22:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:21:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:20:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:19:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:18:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:17:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:16:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:15:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:14:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 14:13:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:10:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:09:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 14:08:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 14:07:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:06:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:05:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:04:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:03:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:02:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 14:01:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 14:00:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 13:59:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 13:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 13:57:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:56:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:55:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:54:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:53:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:52:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:51:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:50:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:49:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:48:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:47:00$73.75BUY680$50,146.60--Hold--9
2026-05-05 13:46:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:45:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:44:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:43:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:42:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:41:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:40:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:39:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 13:38:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 13:37:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:36:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:35:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:32:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:31:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:30:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 13:29:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:28:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:27:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:26:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:25:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:24:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:23:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:22:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:21:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:19:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:18:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:17:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:16:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:15:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 13:14:00$73.80BUY680$50,180.60--Hold--9
2026-05-05 13:13:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 13:12:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:11:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:10:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:09:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:08:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:07:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:06:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:05:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:04:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:03:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:02:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:01:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:00:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 12:59:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 12:58:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:57:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:56:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:55:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:54:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:53:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:52:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:51:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:50:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:49:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:48:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:47:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:46:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:45:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:44:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:43:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:42:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:41:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:40:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:39:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:37:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:36:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:35:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:34:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 12:33:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:32:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:31:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:30:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:29:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:28:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:27:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:26:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:25:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:24:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:23:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:22:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:21:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:20:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:19:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:18:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:17:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:16:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:15:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:14:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 12:13:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:12:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:11:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:10:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:09:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:08:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:07:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:06:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:05:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:04:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:03:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:02:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:01:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:00:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 11:59:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 11:58:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 11:57:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:56:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:55:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:54:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:53:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:47:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:44:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:43:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:42:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:41:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:40:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:39:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:38:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:37:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:36:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:32:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:24:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:22:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:50:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:49:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 10:48:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:42:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 10:41:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 10:40:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:39:00$74.00BUY680$50,320.00--Hold--9
2026-05-05 10:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 10:37:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:36:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 10:35:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:34:00$74.06BUY680$50,360.80--Hold--9
2026-05-05 10:33:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:32:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 10:23:00$74.12BUY680$50,401.60--Hold--10
2026-05-05 10:21:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:20:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:19:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:18:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:17:00$74.00BUY680$50,320.00--Hold--10
2026-05-05 10:16:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:15:00$73.99BUY680$50,313.20--Hold--10
2026-05-05 10:14:00$73.95BUY680$50,286.00--Hold--10
2026-05-05 10:13:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:12:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 10:09:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:08:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:07:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:06:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 10:05:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 10:04:00$74.01BUY680$50,326.80--Hold--10
2026-05-05 10:03:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:02:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:01:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:00:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:58:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 09:54:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 09:53:00$74.09BUY680$50,381.20--Hold--10
2026-05-05 09:52:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:51:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:50:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 09:49:00$73.92BUY680$50,265.60--Hold--10
2026-05-05 09:48:00$73.96BUY680$50,292.80--Hold--10
2026-05-05 09:47:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:46:00$73.77BUY680$50,163.60--Hold--10
2026-05-05 09:45:00$73.71BUY680$50,122.80--Hold--10
2026-05-05 09:44:00$73.78BUY680$50,170.40--Hold--10
2026-05-05 09:43:00$73.75BUY680$50,150.00--Hold--10
2026-05-05 09:42:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:41:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:40:00$73.90BUY680$50,252.00--Hold--10
2026-05-05 09:39:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 09:38:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:37:00$73.98BUY680$50,306.40--Hold--10
2026-05-05 09:36:00$74.16BUY680$50,428.80--Hold--10
2026-05-05 09:35:00$74.23BUY680$50,476.40--Hold--10
2026-05-05 09:34:00$74.22BUY680$50,469.60--Hold--10
2026-05-05 09:33:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:32:00$74.13BUY680$50,408.40--Hold--10
2026-05-05 09:31:00$73.94BUY680$50,279.20--Hold--10
2026-05-05 09:30:00$73.92BUY680$50,265.60--Hold--10
2026-05-04 15:59:00$74.23BUY670$49,734.10--Hold--10
2026-05-04 15:58:00$74.25BUY670$49,747.50--Hold--10
2026-05-04 15:57:00$74.23BUY670$49,730.80--Hold--10
2026-05-04 15:56:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 15:55:00$74.27BUY670$49,760.90--Hold--10
2026-05-04 15:54:00$74.24BUY670$49,740.80--Hold--10
2026-05-04 15:53:00$74.17BUY670$49,693.90--Hold--10
2026-05-04 15:52:00$74.32BUY670$49,791.10--Hold--10
2026-05-04 15:51:00$74.30BUY670$49,777.60--Hold--10
2026-05-04 15:50:00$74.34BUY670$49,804.40--Hold--10
2026-05-04 15:49:00$74.38BUY670$49,831.20--Hold--10
2026-05-04 15:48:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 15:47:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:46:00$74.40BUY670$49,844.60--Hold--10
2026-05-04 15:45:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:44:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:43:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:42:00$74.43BUY670$49,864.80--Hold--10
2026-05-04 15:41:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 15:40:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:39:00$74.45BUY670$49,878.10--Hold--10
2026-05-04 15:38:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 15:37:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 15:36:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:35:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:34:00$74.39BUY670$49,841.30--Hold--10
2026-05-04 15:33:00$74.40BUY670$49,848.00--Hold--10
2026-05-04 15:32:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:31:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 15:30:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 15:29:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 15:28:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:27:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 15:26:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:25:00$74.37BUY670$49,824.60--Hold--10
2026-05-04 15:24:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:23:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 15:22:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 15:21:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:20:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:19:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:18:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 15:17:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:16:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 15:15:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 15:06:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 15:05:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 15:04:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 15:03:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:02:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 15:01:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:00:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 14:59:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 14:58:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 14:57:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 14:56:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:55:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:54:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:53:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:52:00$74.48BUY670$49,898.20--Hold--10
2026-05-04 14:51:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:50:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 14:49:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:48:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 14:47:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:46:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:45:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 14:44:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:43:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:42:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:41:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:40:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:39:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:38:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:37:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:36:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:35:00$74.60BUY670$49,978.60--Hold--10
2026-05-04 14:34:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:33:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 14:32:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:31:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:30:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:29:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:28:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 14:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:26:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 14:25:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:24:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:23:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 14:22:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:20:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:19:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:18:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:17:00$74.67BUY670$50,025.60--Hold--10
2026-05-04 14:16:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:13:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 14:07:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:00:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:59:00$74.62BUY670$49,992.10--Hold--10
2026-05-04 13:58:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:40:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:38:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 13:37:00$74.64BUY670$50,007.90--Hold--10
2026-05-04 13:36:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:35:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:34:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:33:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 13:32:00$74.66BUY670$50,025.10--Hold--10
2026-05-04 13:31:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:30:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:29:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:28:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:27:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:26:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:25:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:22:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:20:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 13:19:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:18:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:17:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 13:16:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 13:15:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 13:13:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:12:00$74.41BUY670$49,854.70--Hold--10
2026-05-04 13:11:00$74.39BUY670$49,837.90--Hold--10
2026-05-04 13:10:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 13:09:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 13:08:00$74.31BUY670$49,784.40--Hold--10
2026-05-04 13:07:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 13:06:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:05:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 13:04:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:03:00$74.41BUY670$49,851.40--Hold--10
2026-05-04 13:02:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 13:01:00$74.46BUY670$49,884.90--Hold--10
2026-05-04 13:00:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 12:59:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:58:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 12:57:00$74.51BUY670$49,918.40--Hold--10
2026-05-04 12:56:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:55:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 12:54:00$74.50BUY670$49,915.00--Hold--10
2026-05-04 12:53:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:52:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:51:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 12:50:00$74.52BUY670$49,928.40--Hold--10
2026-05-04 12:49:00$74.50BUY670$49,916.40--Hold--10
2026-05-04 12:48:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:47:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 12:46:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:45:00$74.57BUY670$49,958.60--Hold--10
2026-05-04 12:44:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 12:43:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:42:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:41:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:40:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:39:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:38:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:37:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:36:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:35:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:34:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:33:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 12:32:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:31:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:30:00$74.74BUY670$50,075.80--Hold--10
2026-05-04 12:29:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:28:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 12:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:26:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:25:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:24:00$74.71BUY670$50,055.70--Hold--10
2026-05-04 12:23:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:22:00$74.84BUY670$50,139.40--Hold--10
2026-05-04 12:21:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:20:00$74.72BUY670$50,062.40--Hold--10
2026-05-04 12:19:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:18:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:17:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 12:16:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 12:15:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 12:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:13:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 12:12:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 12:11:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:10:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:09:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:08:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:07:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:06:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:05:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:04:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:03:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:02:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:01:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:00:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:59:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:58:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:57:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:56:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:55:00$74.89BUY670$50,176.30--Hold--10
2026-05-04 11:54:00$74.87BUY670$50,162.90--Hold--10
2026-05-04 11:53:00$74.81BUY670$50,122.70--Hold--10
2026-05-04 11:52:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:51:00$74.70BUY670$50,049.00--Hold--10
2026-05-04 11:50:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:49:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:48:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:47:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 11:46:00$74.84BUY670$50,142.80--Hold--10
2026-05-04 11:45:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:44:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:43:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:42:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:41:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 11:40:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 11:39:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 11:38:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 11:37:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:36:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:35:00$74.86BUY670$50,156.20--Hold--10
2026-05-04 11:34:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:33:00$74.92BUY670$50,196.40--Hold--10
2026-05-04 11:32:00$74.95BUY670$50,216.50--Hold--10
2026-05-04 11:31:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:30:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:29:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:28:00$74.96BUY670$50,223.20--Hold--10
2026-05-04 11:27:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:26:00$75.06BUY670$50,290.20--Hold--10
2026-05-04 11:25:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:24:00$75.00BUY670$50,250.00--Hold--10
2026-05-04 11:23:00$75.08BUY670$50,303.60--Hold--10
2026-05-04 11:22:00$75.12BUY670$50,330.40--Hold--10
2026-05-04 11:21:00$75.05BUY670$50,283.50--Hold--10
2026-05-04 11:20:00$75.13BUY670$50,337.10--Hold--10
2026-05-04 11:19:00$75.18BUY670$50,370.60--Hold--10
2026-05-04 11:18:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:17:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:16:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:15:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:14:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:13:00$75.32BUY670$50,464.40--Hold--10
2026-05-04 11:12:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:11:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 11:10:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:09:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:08:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:07:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 11:06:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:05:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:04:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:03:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:02:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:01:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:00:00$75.31BUY670$50,457.70--Hold--10
2026-05-04 10:59:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:51:00$75.40BUY670$50,518.00--Hold--10
2026-05-04 10:49:00$75.38BUY670$50,504.60--Hold--10
2026-05-04 10:48:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:47:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:46:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:45:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 10:44:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 10:43:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:42:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:41:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 10:40:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:28:00$75.38BUY670$50,504.60--Hold--11
2026-05-04 10:27:00$75.39BUY670$50,511.30--Hold--11
2026-05-04 10:26:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 10:25:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 10:24:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 10:23:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:22:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:21:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:20:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:19:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:18:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:17:00$75.28BUY670$50,437.60--Hold--11
2026-05-04 10:16:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:15:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:14:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 10:13:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:12:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:11:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:10:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:09:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:08:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:07:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 10:06:00$75.23BUY670$50,404.10--Hold--11
2026-05-04 10:05:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 10:04:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:03:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:02:00$75.13BUY670$50,337.10--Hold--11
2026-05-04 10:01:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:00:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:59:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:58:00$75.27BUY670$50,430.90--Hold--11
2026-05-04 09:57:00$75.31BUY670$50,457.70--Hold--11
2026-05-04 09:56:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 09:55:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:54:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 09:53:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:52:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:51:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 09:50:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:49:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:48:00$75.21BUY670$50,390.70--Hold--11
2026-05-04 09:47:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:46:00$75.05BUY670$50,283.50--Hold--11
2026-05-04 09:45:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:44:00$75.17BUY670$50,363.90--Hold--11
2026-05-04 09:43:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:42:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 09:41:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 09:40:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:39:00$75.49BUY670$50,578.30--Hold--11
2026-05-04 09:38:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:37:00$75.44BUY670$50,544.80--Hold--11
2026-05-04 09:36:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 09:35:00$75.65BUY670$50,685.50--Hold--11
2026-05-04 09:34:00$75.53BUY670$50,605.10--Hold--11
2026-05-04 09:33:00$75.54BUY670$50,611.80--Hold--11
2026-05-04 09:30:00$75.45BUY670$50,551.50--Hold--11
2026-05-01 15:59:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:58:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:57:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:56:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:55:00$75.79BUY660$50,021.40--Hold--13
2026-05-01 15:54:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:53:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:52:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:51:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:50:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:47:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:46:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:45:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:44:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 15:43:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 15:42:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:41:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:40:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:39:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:38:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:37:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:36:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:35:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:34:00$75.77BUY660$50,008.20--Hold--13
2026-05-01 15:33:00$75.76BUY660$50,001.60--Hold--13
2026-05-01 15:32:00$75.74BUY660$49,988.40--Hold--13
2026-05-01 15:31:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:30:00$75.68BUY660$49,948.80--Hold--13
2026-05-01 15:29:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:28:00$75.73BUY660$49,981.80--Hold--13
2026-05-01 15:27:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:26:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:25:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:24:00$75.80BUY660$50,028.00--Hold--13
2026-05-01 15:23:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:22:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:21:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:20:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:19:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:18:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:17:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:15:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:14:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 15:13:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:12:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:11:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:10:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:09:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:08:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:06:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 15:05:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:00:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:59:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:58:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:57:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:56:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:55:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:54:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:53:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:52:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:51:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:50:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:49:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:48:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:47:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:46:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:45:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:44:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:43:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:42:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 14:41:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:40:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 14:39:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:38:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:37:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:36:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:35:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:34:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:33:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:32:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:29:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:27:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:26:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:24:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:23:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:22:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:21:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:20:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:19:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:18:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:17:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 14:15:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:14:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:07:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 13:04:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:03:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:00:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:59:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:58:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:57:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 12:56:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 12:55:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:54:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:53:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:52:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:51:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:50:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:47:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:46:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:45:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:44:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:43:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:42:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:41:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:40:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:39:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:38:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:37:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:36:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:35:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:34:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:33:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 12:32:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:31:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:30:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:29:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:27:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:26:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 09:46:00$75.93BUY660$50,113.80--Hold--14
2026-05-01 09:44:00$75.97BUY660$50,140.20--Hold--14
2026-05-01 09:43:00$75.76BUY660$50,001.60--Hold--14
2026-05-01 09:42:00$75.78BUY660$50,014.80--Hold--14
2026-05-01 09:41:00$75.91BUY660$50,100.60--Hold--14
2026-05-01 09:40:00$75.80BUY660$50,028.00--Hold--14
2026-05-01 09:39:00$75.85BUY660$50,061.00--Hold--14
2026-05-01 09:38:00$75.93BUY660$50,113.80--Hold--14
2026-04-30 09:31:00$75.01BUY670$50,256.70--Hold--15
2026-04-30 09:30:00$75.20BUY670$50,384.00--Hold--15
2026-04-29 15:59:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 15:58:00$75.13BUY660$49,582.50--Hold--15
2026-04-29 15:57:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:56:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:51:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:50:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:48:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:47:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:46:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 15:45:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:43:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 15:42:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:41:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 15:40:00$75.04BUY660$49,526.40--Hold--15
2026-04-29 15:39:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:38:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:37:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:36:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:35:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:34:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:33:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 15:32:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 15:31:00$74.92BUY660$49,443.90--Hold--15
2026-04-29 15:30:00$74.95BUY660$49,463.70--Hold--15
2026-04-29 15:29:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:28:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:27:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:26:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:25:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:24:00$75.20BUY660$49,628.70--Hold--15
2026-04-29 15:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 15:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:12:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:10:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:09:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:08:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:07:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:06:00$75.19BUY660$49,622.10--Hold--15
2026-04-29 15:05:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:04:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:02:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:01:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:00:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 14:59:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 14:58:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:57:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:56:00$75.03BUY660$49,516.50--Hold--15
2026-04-29 14:55:00$75.01BUY660$49,503.30--Hold--15
2026-04-29 14:54:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:53:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:52:00$74.97BUY660$49,476.90--Hold--15
2026-04-29 14:51:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:50:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:49:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:48:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:47:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:46:00$74.84BUY660$49,394.40--Hold--15
2026-04-29 14:45:00$74.85BUY660$49,401.20--Hold--15
2026-04-29 14:44:00$74.85BUY660$49,401.00--Hold--15
2026-04-29 14:43:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:42:00$74.90BUY660$49,430.70--Hold--15
2026-04-29 14:41:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 14:40:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:39:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:38:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:37:00$74.98BUY660$49,486.80--Hold--15
2026-04-29 14:36:00$75.06BUY660$49,539.60--Hold--15
2026-04-29 14:35:00$75.00BUY660$49,496.70--Hold--15
2026-04-29 14:34:00$74.91BUY660$49,437.30--Hold--15
2026-04-29 14:33:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:32:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:31:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:30:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:29:00$74.96BUY660$49,470.30--Hold--15
2026-04-29 14:28:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:27:00$74.98BUY660$49,483.50--Hold--15
2026-04-29 14:26:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:25:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:24:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 14:23:00$75.09BUY660$49,556.10--Hold--15
2026-04-29 14:22:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:21:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:20:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 14:19:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:18:00$75.01BUY660$49,506.60--Hold--15
2026-04-29 14:17:00$75.00BUY660$49,500.00--Hold--15
2026-04-29 14:16:00$74.97BUY660$49,480.90--Hold--15
2026-04-29 14:15:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:14:00$74.93BUY660$49,453.80--Hold--15
2026-04-29 14:13:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:12:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:11:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:10:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:09:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:08:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:07:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:06:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:05:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:04:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 14:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 14:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 14:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:59:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:58:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 13:57:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:56:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:55:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:54:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:53:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:52:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:51:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:50:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:49:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:48:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:47:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:46:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 13:45:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 13:43:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:42:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 13:41:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:40:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:39:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:38:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:37:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:36:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:35:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:34:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:33:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:32:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:31:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:30:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:29:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:28:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:27:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:25:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:24:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:23:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:22:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:21:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:20:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 13:19:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:18:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:17:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:16:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:15:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:14:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:13:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:12:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:10:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:09:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 13:08:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:07:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:06:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:05:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:03:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:02:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 13:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:59:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:58:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:57:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:56:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:55:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:54:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 12:53:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:52:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:51:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:50:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:49:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:48:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 12:47:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:46:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:45:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:44:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:43:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:42:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:41:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:40:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:39:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:38:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:37:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:36:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:35:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 12:34:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:33:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:32:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:31:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:30:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:29:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:28:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:27:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:25:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:24:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:22:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:21:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:20:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:19:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:17:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:16:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:15:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:14:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:13:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:12:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:11:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:10:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:09:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:08:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:07:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:06:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:05:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:03:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:01:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:00:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 11:59:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 11:58:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 11:57:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 11:56:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 11:55:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 11:54:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 11:53:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 11:52:00$75.34BUY660$49,724.40--Hold--15
2026-04-29 11:51:00$75.40BUY660$49,764.00--Hold--15
2026-04-29 11:50:00$75.43BUY660$49,783.80--Hold--15
2026-04-29 11:49:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:48:00$75.41BUY660$49,770.60--Hold--15
2026-04-29 11:47:00$75.35BUY660$49,731.00--Hold--15
2026-04-29 11:46:00$75.36BUY660$49,737.60--Hold--15
2026-04-29 11:45:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:44:00$75.31BUY660$49,704.60--Hold--15
2026-04-29 11:43:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:42:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:41:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 11:40:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:39:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:38:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:37:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:36:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:35:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:34:00$75.32BUY660$49,711.20--Hold--15
2026-04-29 11:33:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:32:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:31:00$75.46BUY660$49,803.60--Hold--15
2026-04-29 11:30:00$75.49BUY660$49,823.40--Hold--15
2026-04-29 11:29:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:28:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:27:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:26:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:25:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:24:00$75.59BUY660$49,889.40--Hold--15
2026-04-29 11:23:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:22:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:21:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:20:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:19:00$75.54BUY660$49,856.40--Hold--15
2026-04-29 11:18:00$75.52BUY660$49,843.20--Hold--15
2026-04-29 11:17:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:16:00$75.56BUY660$49,869.60--Hold--15
2026-04-29 11:15:00$75.61BUY660$49,902.60--Hold--15
2026-04-29 11:14:00$75.62BUY660$49,909.20--Hold--15
2026-04-29 11:13:00$75.58BUY660$49,882.80--Hold--15
2026-04-29 11:12:00$75.63BUY660$49,915.80--Hold--15
2026-04-29 11:11:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:10:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:09:00$75.72BUY660$49,975.20--Hold--15
2026-04-29 11:08:00$75.73BUY660$49,981.80--Hold--15
2026-04-29 11:07:00$75.75BUY660$49,995.00--Hold--15
2026-04-29 11:06:00$75.82BUY660$50,041.20--Hold--15
2026-04-29 11:05:00$75.81BUY660$50,034.60--Hold--15
2026-04-29 11:04:00$75.83BUY660$50,047.80--Hold--15
2026-04-29 11:03:00$75.88BUY660$50,080.80--Hold--15
2026-04-29 11:02:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 11:01:00$75.85BUY660$50,061.00--Hold--15
2026-04-29 11:00:00$75.91BUY660$50,100.60--Hold--15
2026-04-29 10:59:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 10:58:00$75.95BUY660$50,127.00--Hold--15
2026-04-29 10:06:00$75.93BUY660$50,113.80--Hold--16
2026-04-29 10:01:00$75.94BUY660$50,120.40--Hold--16
2026-04-29 10:00:00$75.95BUY660$50,127.00--Hold--16
2026-04-29 09:58:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:57:00$75.89BUY660$50,087.40--Hold--16
2026-04-29 09:56:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:55:00$75.74BUY660$49,988.40--Hold--16
2026-04-29 09:54:00$75.69BUY660$49,955.40--Hold--16
2026-04-29 09:53:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:52:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:51:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:50:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:49:00$75.91BUY660$50,100.60--Hold--16
2026-04-29 09:48:00$75.83BUY660$50,047.80--Hold--16
2026-04-29 09:47:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:46:00$75.86BUY660$50,067.60--Hold--16
2026-04-29 09:45:00$75.72BUY660$49,975.20--Hold--16
2026-04-29 09:44:00$75.70BUY660$49,962.00--Hold--16
2026-04-29 09:43:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:42:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:40:00$75.85BUY660$50,061.00--Hold--16
2026-04-28 15:34:00$75.95BUY650$49,367.50--Hold--16
2026-04-24 11:15:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:14:00$75.92BUY660$50,107.20--Hold--20
2026-04-24 11:13:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:10:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:09:00$75.93BUY660$50,113.80--Hold--20
2026-04-24 11:08:00$75.97BUY660$50,140.20--Hold--20
2026-04-24 10:31:00$75.90BUY660$50,094.00--Hold--20
2026-04-24 10:30:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 10:29:00$75.84BUY660$50,054.40--Hold--20
2026-04-24 10:28:00$75.81BUY660$50,034.60--Hold--21
2026-04-24 10:27:00$75.72BUY660$49,975.20--Hold--21
2026-04-24 10:26:00$75.74BUY660$49,988.40--Hold--21
2026-04-24 10:25:00$75.73BUY660$49,981.80--Hold--21
2026-04-24 10:24:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:23:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:22:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:21:00$75.89BUY660$50,087.40--Hold--21
2026-04-24 10:20:00$75.86BUY660$50,067.60--Hold--21
2026-04-24 10:19:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:18:00$75.93BUY660$50,113.80--Hold--21
2026-04-24 10:15:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:14:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:13:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:12:00$75.94BUY660$50,120.40--Hold--21
2026-04-24 10:11:00$75.85BUY660$50,061.00--Hold--21
2026-04-24 10:10:00$75.87BUY660$50,074.20--Hold--21
2026-04-24 10:09:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:07:00$75.92BUY660$50,107.20--Hold--21
2026-04-23 13:52:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:51:00$75.71BUY640$48,454.40--Hold--21
2026-04-23 13:50:00$75.83BUY640$48,531.20--Hold--21
2026-04-23 13:49:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:48:00$75.80BUY640$48,512.00--Hold--21
2026-04-23 13:47:00$75.92BUY640$48,588.80--Hold--21
2026-04-23 13:46:00$75.75BUY640$48,480.00--Hold--21
2026-04-23 13:45:00$75.98BUY640$48,627.20--Hold--21
2026-04-23 13:44:00$76.01BUY640$48,646.40--Hold--21
2026-04-23 13:43:00$75.96BUY640$48,614.40--Hold--21
2026-04-23 13:42:00$76.14BUY640$48,729.60--Hold--21
2026-04-23 13:41:00$76.17BUY640$48,748.80--Hold--21
2026-04-23 13:40:00$76.34BUY640$48,857.60--Hold--21
2026-04-23 13:39:00$76.44BUY640$48,921.60--Hold--21
2026-04-23 13:32:00$76.45BUY640$48,928.00--Hold--21
2026-04-23 13:31:00$76.40BUY640$48,896.00--Hold--21
2026-04-23 13:30:00$76.39BUY640$48,889.60--Hold--21
2026-04-23 13:29:00$76.42BUY640$48,908.80--Hold--21
2026-04-23 13:28:00$76.42BUY640$48,908.80--Hold--21
2026-04-21 10:14:00$79.94SELL650$51,961.00----
2026-04-21 10:13:00$79.96SELL650$51,974.00----
2026-04-21 10:12:00$79.88SELL650$51,922.00----
2026-04-21 09:57:00$79.88SELL650$51,922.00----
2026-04-21 09:54:00$79.85SELL650$51,902.50----
2026-04-21 09:53:00$80.05SELL650$52,032.50----
2026-04-21 09:52:00$79.98SELL650$51,987.00----
2026-04-21 09:51:00$79.94SELL650$51,961.00----
2026-04-21 09:50:00$79.72SELL650$51,818.00----
2026-04-21 09:49:00$79.24SELL650$51,506.00----
2026-04-21 09:48:00$79.22SELL650$51,493.00----
2026-04-21 09:34:00$79.30SELL650$51,545.00----
2026-04-20 13:40:00$78.98SELL650$51,337.00----
2026-04-20 13:39:00$78.98SELL650$51,337.00----
2026-04-20 13:35:00$78.97SELL650$51,330.50----
2026-04-20 13:34:00$79.00SELL650$51,350.00----
2026-04-20 13:33:00$79.02SELL650$51,363.00----
2026-04-20 13:32:00$79.06SELL650$51,389.00----
2026-04-20 13:31:00$79.08SELL650$51,398.80----
2026-04-20 13:30:00$79.10SELL650$51,411.80----
2026-04-20 13:29:00$79.12SELL650$51,428.00----
2026-04-20 13:28:00$79.14SELL650$51,441.00----
2026-04-20 13:27:00$79.17SELL650$51,457.30----
2026-04-20 13:26:00$79.23SELL650$51,496.20----
2026-04-20 13:25:00$79.24SELL650$51,502.80----
2026-04-20 13:24:00$79.25SELL650$51,512.50----
2026-04-20 13:23:00$79.25SELL650$51,509.20----
2026-04-20 13:22:00$79.22SELL650$51,493.00----
2026-04-20 13:21:00$79.22SELL650$51,493.00----
2026-04-20 13:20:00$79.22SELL650$51,493.00----
2026-04-20 13:19:00$79.24SELL650$51,506.00----
2026-04-20 13:18:00$79.31SELL650$51,551.50----
2026-04-20 13:17:00$79.31SELL650$51,548.20----
2026-04-20 13:16:00$79.31SELL650$51,551.50----
2026-04-20 13:15:00$79.32SELL650$51,558.00----
2026-04-20 13:14:00$79.31SELL650$51,548.20----
2026-04-20 13:13:00$79.30SELL650$51,545.00----
2026-04-20 13:12:00$79.29SELL650$51,535.20----
2026-04-20 13:11:00$79.25SELL650$51,509.20----
2026-04-20 13:10:00$79.28SELL650$51,528.80----
2026-04-20 13:09:00$79.28SELL650$51,532.00----
2026-04-20 13:08:00$79.28SELL650$51,532.00----
2026-04-20 13:07:00$79.22SELL650$51,493.00----
2026-04-20 13:06:00$79.25SELL650$51,512.50----
2026-04-20 13:05:00$79.22SELL650$51,493.00----
2026-04-20 13:04:00$79.22SELL650$51,493.00----
2026-04-20 13:03:00$79.24SELL650$51,506.00----
2026-04-20 13:02:00$79.24SELL650$51,506.00----
2026-04-20 13:01:00$79.20SELL650$51,480.00----
2026-04-20 13:00:00$79.24SELL650$51,506.00----
2026-04-20 12:59:00$79.22SELL650$51,493.00----
2026-04-20 12:58:00$79.18SELL650$51,467.00----
2026-04-20 12:57:00$79.18SELL650$51,467.00----
2026-04-20 12:56:00$79.17SELL650$51,460.50----
2026-04-20 12:55:00$79.16SELL650$51,454.00----
2026-04-20 12:54:00$79.20SELL650$51,480.00----
2026-04-20 12:53:00$79.19SELL650$51,473.50----
2026-04-20 12:52:00$79.20SELL650$51,480.00----
2026-04-20 12:51:00$79.19SELL650$51,473.50----
2026-04-20 12:50:00$79.19SELL650$51,473.50----
2026-04-20 12:49:00$79.18SELL650$51,467.00----
2026-04-20 12:48:00$79.19SELL650$51,473.50----
2026-04-20 12:47:00$79.18SELL650$51,467.00----
2026-04-20 12:46:00$79.16SELL650$51,454.00----
2026-04-20 12:45:00$79.15SELL650$51,447.50----
2026-04-20 12:44:00$79.11SELL650$51,421.50----
2026-04-20 12:43:00$79.15SELL650$51,447.50----
2026-04-20 12:42:00$79.14SELL650$51,441.00----
2026-04-20 12:41:00$79.11SELL650$51,421.50----
2026-04-20 12:40:00$79.06SELL650$51,389.00----
2026-04-20 12:39:00$79.05SELL650$51,382.50----
2026-04-20 12:38:00$79.04SELL650$51,376.00----
2026-04-20 12:37:00$79.03SELL650$51,369.50----
2026-04-20 12:36:00$79.04SELL650$51,376.00----
2026-04-20 12:35:00$79.06SELL650$51,389.00----
2026-04-20 12:34:00$79.08SELL650$51,402.00----
2026-04-20 12:33:00$79.09SELL650$51,408.50----
2026-04-20 12:32:00$79.08SELL650$51,402.00----
2026-04-20 12:31:00$79.08SELL650$51,402.00----
2026-04-20 12:30:00$79.08SELL650$51,402.00----
2026-04-20 12:29:00$79.09SELL650$51,408.50----
2026-04-20 12:28:00$79.08SELL650$51,402.00----
2026-04-20 12:27:00$79.07SELL650$51,395.50----
2026-04-20 12:26:00$79.07SELL650$51,395.50----
2026-04-20 12:25:00$79.04SELL650$51,376.00----
2026-04-20 12:24:00$79.02SELL650$51,363.00----
2026-04-20 12:23:00$79.03SELL650$51,369.50----
2026-04-20 12:22:00$79.05SELL650$51,382.50----
2026-04-20 12:21:00$79.08SELL650$51,402.00----
2026-04-20 12:20:00$79.08SELL650$51,402.00----
2026-04-20 12:19:00$79.00SELL650$51,350.00----
2026-04-20 12:18:00$78.99SELL650$51,343.50----
2026-04-20 12:17:00$79.00SELL650$51,350.00----
2026-04-20 12:16:00$78.97SELL650$51,330.50----
2026-04-20 12:15:00$78.98SELL650$51,337.00----
2026-04-20 12:14:00$79.06SELL650$51,389.00----
2026-04-20 12:13:00$79.06SELL650$51,389.00----
2026-04-20 12:12:00$79.07SELL650$51,395.50----
2026-04-20 12:11:00$79.08SELL650$51,402.00----
2026-04-20 12:10:00$79.06SELL650$51,389.00----
2026-04-20 12:09:00$79.05SELL650$51,382.50----
2026-04-20 12:08:00$79.04SELL650$51,376.00----
2026-04-20 12:07:00$79.03SELL650$51,369.50----
2026-04-20 12:06:00$79.10SELL650$51,415.00----
2026-04-20 12:05:00$79.09SELL650$51,408.50----
2026-04-20 12:04:00$79.08SELL650$51,402.00----
2026-04-20 12:03:00$79.09SELL650$51,408.50----
2026-04-20 12:02:00$79.16SELL650$51,454.00----
2026-04-20 12:01:00$79.23SELL650$51,499.50----
2026-04-20 12:00:00$79.23SELL650$51,499.50----
2026-04-20 11:59:00$79.23SELL650$51,499.50----
2026-04-20 11:58:00$79.25SELL650$51,512.50----
2026-04-20 11:57:00$79.27SELL650$51,525.50----
2026-04-20 11:56:00$79.28SELL650$51,532.00----
2026-04-20 11:55:00$79.26SELL650$51,519.00----
2026-04-20 11:54:00$79.24SELL650$51,506.00----
2026-04-20 11:53:00$79.25SELL650$51,512.50----
2026-04-20 11:52:00$79.26SELL650$51,519.00----
2026-04-20 11:51:00$79.22SELL650$51,493.00----
2026-04-20 11:50:00$79.23SELL650$51,499.50----
2026-04-20 11:49:00$79.20SELL650$51,480.00----
2026-04-20 11:48:00$79.21SELL650$51,486.50----
2026-04-20 11:47:00$79.21SELL650$51,486.50----
2026-04-20 11:46:00$79.17SELL650$51,460.50----
2026-04-20 11:45:00$79.20SELL650$51,480.00----
2026-04-20 11:44:00$79.21SELL650$51,486.50----
2026-04-20 11:43:00$79.23SELL650$51,499.50----
2026-04-20 11:42:00$79.21SELL650$51,486.50----
2026-04-20 11:41:00$79.21SELL650$51,486.50----
2026-04-20 11:40:00$79.21SELL650$51,486.50----
2026-04-20 11:39:00$79.14SELL650$51,441.00----
2026-04-20 11:38:00$79.14SELL650$51,441.00----
2026-04-20 11:37:00$79.10SELL650$51,415.00----
2026-04-20 11:36:00$79.10SELL650$51,415.00----
2026-04-20 11:35:00$79.13SELL650$51,434.50----
2026-04-20 11:34:00$79.15SELL650$51,447.50----
2026-04-20 11:33:00$79.18SELL650$51,467.00----
2026-04-20 11:32:00$79.19SELL650$51,473.50----
2026-04-20 11:31:00$79.22SELL650$51,493.00----
2026-04-20 11:30:00$79.20SELL650$51,480.00----
2026-04-20 11:29:00$79.17SELL650$51,460.50----
2026-04-20 11:28:00$79.14SELL650$51,441.00----
2026-04-20 11:27:00$79.21SELL650$51,486.50----
2026-04-20 11:26:00$79.28SELL650$51,532.00----
2026-04-20 11:25:00$79.15SELL650$51,447.50----
2026-04-20 11:24:00$79.14SELL650$51,441.00----
2026-04-20 11:23:00$79.16SELL650$51,454.00----
2026-04-20 11:22:00$79.14SELL650$51,441.00----
2026-04-20 11:21:00$79.04SELL650$51,376.00----
2026-04-20 11:20:00$78.96SELL650$51,324.00----
2026-04-20 11:19:00$78.94SELL650$51,311.00----
2026-04-20 11:18:00$78.94SELL650$51,311.00----
2026-04-20 11:17:00$78.84SELL650$51,246.00----
2026-04-20 11:16:00$78.86SELL650$51,259.00----
2026-04-20 11:15:00$78.85SELL650$51,252.50----
2026-04-20 11:14:00$78.88SELL650$51,272.00----
2026-04-20 11:13:00$78.85SELL650$51,252.50----
2026-04-20 11:12:00$78.83SELL650$51,239.50----
2026-04-20 11:11:00$78.90SELL650$51,285.00----
2026-04-20 11:09:00$78.83SELL650$51,239.50----
2026-04-20 11:08:00$78.86SELL650$51,259.00----
2026-04-20 11:07:00$78.84SELL650$51,246.00----
2026-04-20 11:06:00$78.85SELL650$51,252.50----
2026-04-20 11:05:00$78.93SELL650$51,304.50----
2026-04-20 11:04:00$78.91SELL650$51,291.50----
2026-04-20 11:03:00$78.89SELL650$51,278.50----
2026-04-20 11:02:00$78.93SELL650$51,304.50----
2026-04-20 11:01:00$78.91SELL650$51,291.50----
2026-04-20 11:00:00$78.83SELL650$51,239.50----
2026-04-20 10:53:00$78.90SELL650$51,285.00----
2026-04-20 10:52:00$78.84SELL650$51,246.00----
2026-04-20 10:51:00$78.84SELL650$51,246.00----
2026-04-20 10:50:00$78.96SELL650$51,324.00----
2026-04-20 10:49:00$78.93SELL650$51,304.50----
2026-04-20 10:48:00$78.86SELL650$51,259.00----
2026-04-20 10:47:00$78.85SELL650$51,252.50----
2026-04-20 10:46:00$78.86SELL650$51,259.00----
2026-04-20 10:45:00$78.83SELL650$51,239.50----
2026-04-20 10:43:00$78.82SELL650$51,233.00----
2026-04-20 10:42:00$78.88SELL650$51,272.00----
2026-04-20 10:41:00$78.88SELL650$51,272.00----
2026-04-20 10:40:00$78.84SELL650$51,246.00----
2026-04-20 10:39:00$78.85SELL650$51,252.50----
2026-04-20 10:38:00$78.83SELL650$51,239.50----
2026-04-20 10:37:00$78.82SELL650$51,233.00----
2026-04-20 10:36:00$78.83SELL650$51,239.50----
2026-04-20 10:35:00$78.86SELL650$51,259.00----
2026-04-20 10:34:00$78.88SELL650$51,272.00----
2026-04-20 10:33:00$78.89SELL650$51,278.50----
2026-04-20 10:32:00$78.90SELL650$51,285.00----
2026-04-20 10:31:00$78.92SELL650$51,298.00----
2026-04-20 10:30:00$78.95SELL650$51,317.50----
2026-04-20 10:29:00$79.01SELL650$51,356.50----
2026-04-20 10:28:00$78.98SELL650$51,337.00----
2026-04-20 10:27:00$79.00SELL650$51,350.00----
2026-04-20 10:26:00$79.00SELL650$51,350.00----
2026-04-20 10:25:00$79.03SELL650$51,369.50----
2026-04-20 10:24:00$79.10SELL650$51,415.00----
2026-04-20 10:23:00$79.07SELL650$51,395.50----
2026-04-20 10:22:00$79.03SELL650$51,369.50----
2026-04-20 10:21:00$78.96SELL650$51,324.00----
2026-04-20 10:20:00$78.92SELL650$51,298.00----
2026-04-20 10:19:00$78.96SELL650$51,324.00----
2026-04-20 10:18:00$79.03SELL650$51,369.50----
2026-04-20 10:17:00$78.97SELL650$51,330.50----
2026-04-20 10:16:00$78.96SELL650$51,324.00----
2026-04-20 10:15:00$79.03SELL650$51,369.50----
2026-04-20 10:14:00$78.95SELL650$51,317.50----
2026-04-20 10:13:00$79.00SELL650$51,350.00----
2026-04-20 10:12:00$78.95SELL650$51,317.50----
2026-04-20 10:11:00$78.89SELL650$51,278.50----
2026-04-20 10:10:00$78.98SELL650$51,337.00----
2026-04-20 10:09:00$78.86SELL650$51,259.00----
2026-04-20 10:08:00$78.91SELL650$51,291.50----
2026-04-20 10:07:00$78.94SELL650$51,311.00----
2026-04-20 10:06:00$78.95SELL650$51,317.50----
2026-04-20 10:05:00$79.02SELL650$51,363.00----
2026-04-20 10:04:00$79.01SELL650$51,356.50----
2026-04-20 10:03:00$79.08SELL650$51,402.00----
2026-04-20 10:02:00$79.02SELL650$51,363.00----
2026-04-20 10:01:00$78.98SELL650$51,337.00----
2026-04-20 10:00:00$78.95SELL650$51,317.50----
2026-04-20 09:59:00$79.05SELL650$51,382.50----
2026-04-20 09:58:00$78.99SELL650$51,343.50----
2026-04-20 09:57:00$79.01SELL650$51,356.50----
2026-04-20 09:56:00$79.06SELL650$51,389.00----
2026-04-20 09:55:00$79.13SELL650$51,434.50----
2026-04-20 09:54:00$79.14SELL650$51,441.00----
2026-04-20 09:53:00$79.06SELL650$51,389.00----
2026-04-20 09:52:00$78.96SELL650$51,324.00----
2026-04-20 09:51:00$79.15SELL650$51,447.50----
2026-04-20 09:50:00$79.11SELL650$51,421.50----
2026-04-20 09:49:00$79.00SELL650$51,350.00----
2026-04-20 09:48:00$79.09SELL650$51,408.50----
2026-04-20 09:47:00$79.04SELL650$51,376.00----
2026-04-20 09:46:00$79.07SELL650$51,395.50----
2026-04-20 09:45:00$79.08SELL650$51,402.00----
2026-04-20 09:44:00$78.88SELL650$51,272.00----
2026-04-20 09:43:00$78.77SELL650$51,200.50----
2026-04-20 09:42:00$78.69SELL650$51,148.50----
2026-04-20 09:41:00$78.68SELL650$51,142.00----
2026-04-20 09:40:00$78.70SELL650$51,155.00----
2026-04-20 09:39:00$78.71SELL650$51,161.50----
2026-04-20 09:38:00$78.59SELL650$51,083.50----
2026-04-20 09:37:00$78.69SELL650$51,148.50----
2026-04-20 09:36:00$78.66SELL650$51,129.00----
2026-04-20 09:35:00$78.51SELL650$51,031.50----
2026-04-20 09:34:00$78.54SELL650$51,051.00----
2026-04-20 09:33:00$78.53SELL650$51,044.50----
2026-04-20 09:32:00$78.48SELL650$51,012.00----
2026-04-17 15:59:00$78.34SELL660$51,704.40----
2026-04-17 15:58:00$78.32SELL660$51,691.20----
2026-04-17 15:57:00$78.30SELL660$51,674.70----
2026-04-17 15:56:00$78.35SELL660$51,711.00----
2026-04-17 15:55:00$78.28SELL660$51,661.50----
2026-04-17 15:54:00$78.27SELL660$51,658.20----
2026-04-17 15:53:00$78.22SELL660$51,625.20----
2026-04-17 15:52:00$78.20SELL660$51,612.00----
2026-04-17 15:40:00$78.20SELL660$51,612.00----
2026-04-17 13:23:00$78.25SELL660$51,645.00----
2026-04-17 13:22:00$78.21SELL660$51,618.60----
2026-04-17 13:20:00$78.23SELL660$51,631.80----
2026-04-17 13:19:00$78.26SELL660$51,651.60----
2026-04-17 13:18:00$78.28SELL660$51,664.80----
2026-04-17 13:17:00$78.30SELL660$51,678.00----
2026-04-17 13:16:00$78.31SELL660$51,684.60----
2026-04-17 13:15:00$78.33SELL660$51,697.80----
2026-04-17 13:14:00$78.29SELL660$51,671.40----
2026-04-17 13:13:00$78.32SELL660$51,691.20----
2026-04-17 13:12:00$78.35SELL660$51,711.00----
2026-04-17 13:11:00$78.30SELL660$51,678.00----
2026-04-17 13:10:00$78.29SELL660$51,671.40----
2026-04-17 13:09:00$78.40SELL660$51,744.00----
2026-04-17 13:08:00$78.30SELL660$51,678.00----
2026-04-17 13:07:00$78.50SELL660$51,810.00----
2026-04-17 13:06:00$78.52SELL660$51,823.20----
2026-04-17 13:05:00$78.54SELL660$51,836.40----
2026-04-17 13:04:00$78.53SELL660$51,829.80----
2026-04-17 13:03:00$78.50SELL660$51,810.00----
2026-04-17 13:02:00$78.52SELL660$51,823.20----
2026-04-17 13:01:00$78.60SELL660$51,876.00----
2026-04-17 13:00:00$78.54SELL660$51,836.40----
2026-04-17 12:59:00$78.56SELL660$51,849.60----
2026-04-17 12:58:00$78.56SELL660$51,849.60----
2026-04-17 12:57:00$78.57SELL660$51,856.20----
2026-04-17 12:56:00$78.58SELL660$51,862.80----
2026-04-17 12:55:00$78.57SELL660$51,856.20----
2026-04-17 12:54:00$78.58SELL660$51,862.80----
2026-04-17 12:53:00$78.57SELL660$51,856.20----
2026-04-17 12:52:00$78.56SELL660$51,849.60----
2026-04-17 12:51:00$78.59SELL660$51,869.40----
2026-04-17 12:50:00$78.59SELL660$51,869.40----
2026-04-17 12:49:00$78.59SELL660$51,869.40----
2026-04-17 12:48:00$78.61SELL660$51,882.60----
2026-04-17 12:47:00$78.61SELL660$51,882.60----
2026-04-17 12:46:00$78.62SELL660$51,889.20----
2026-04-17 12:45:00$78.65SELL660$51,909.00----
2026-04-17 12:44:00$78.63SELL660$51,895.80----
2026-04-17 12:43:00$78.57SELL660$51,856.20----
2026-04-17 12:42:00$78.55SELL660$51,843.00----
2026-04-17 12:41:00$78.52SELL660$51,823.20----
2026-04-17 12:40:00$78.52SELL660$51,823.20----
2026-04-17 12:39:00$78.48SELL660$51,796.80----
2026-04-17 12:38:00$78.49SELL660$51,803.40----
2026-04-17 12:37:00$78.47SELL660$51,790.20----
2026-04-17 12:36:00$78.52SELL660$51,823.20----
2026-04-17 12:35:00$78.49SELL660$51,803.40----
2026-04-17 12:34:00$78.49SELL660$51,803.40----
2026-04-17 12:33:00$78.51SELL660$51,816.60----
2026-04-17 12:32:00$78.51SELL660$51,816.60----
2026-04-17 12:31:00$78.45SELL660$51,777.00----
2026-04-17 12:30:00$78.46SELL660$51,783.60----
2026-04-17 12:29:00$78.43SELL660$51,763.80----
2026-04-17 12:28:00$78.44SELL660$51,770.40----
2026-04-17 12:27:00$78.49SELL660$51,803.40----
2026-04-17 12:26:00$78.49SELL660$51,803.40----
2026-04-17 12:25:00$78.49SELL660$51,803.40----
2026-04-17 12:24:00$78.50SELL660$51,810.00----
2026-04-17 12:23:00$78.49SELL660$51,803.40----
2026-04-17 12:22:00$78.48SELL660$51,796.80----
2026-04-17 12:21:00$78.53SELL660$51,829.80----
2026-04-17 12:20:00$78.48SELL660$51,796.80----
2026-04-17 12:19:00$78.53SELL660$51,829.80----
2026-04-17 12:18:00$78.54SELL660$51,836.40----
2026-04-17 12:17:00$78.46SELL660$51,783.60----
2026-04-17 12:16:00$78.50SELL660$51,810.00----
2026-04-17 12:15:00$78.50SELL660$51,810.00----
2026-04-17 12:14:00$78.48SELL660$51,796.80----
2026-04-17 12:13:00$78.50SELL660$51,810.00----
2026-04-17 12:12:00$78.59SELL660$51,869.40----
2026-04-17 12:11:00$78.56SELL660$51,849.60----
2026-04-17 12:10:00$78.55SELL660$51,843.00----
2026-04-17 12:09:00$78.55SELL660$51,843.00----
2026-04-17 12:08:00$78.61SELL660$51,882.60----
2026-04-17 12:07:00$78.63SELL660$51,895.80----
2026-04-17 12:06:00$78.68SELL660$51,928.80----
2026-04-17 12:05:00$78.68SELL660$51,928.80----
2026-04-17 12:04:00$78.70SELL660$51,942.00----
2026-04-17 12:03:00$78.69SELL660$51,935.40----
2026-04-17 12:02:00$78.67SELL660$51,922.20----
2026-04-17 12:01:00$78.60SELL660$51,876.00----
2026-04-17 12:00:00$78.49SELL660$51,803.40----
2026-04-17 11:59:00$78.50SELL660$51,810.00----
2026-04-17 11:58:00$78.53SELL660$51,829.80----
2026-04-17 11:57:00$78.55SELL660$51,843.00----
2026-04-17 11:56:00$78.47SELL660$51,790.20----
2026-04-17 11:55:00$78.45SELL660$51,777.00----
2026-04-17 11:54:00$78.44SELL660$51,770.40----
2026-04-17 11:53:00$78.41SELL660$51,750.60----
2026-04-17 11:52:00$78.39SELL660$51,737.40----
2026-04-17 11:51:00$78.40SELL660$51,744.00----
2026-04-17 11:50:00$78.36SELL660$51,717.60----
2026-04-17 11:49:00$78.28SELL660$51,664.80----
2026-04-17 11:48:00$78.22SELL660$51,625.20----
2026-04-17 11:47:00$78.22SELL660$51,625.20----
2026-04-17 11:46:00$78.26SELL660$51,651.60----
2026-04-17 11:45:00$78.25SELL660$51,645.00----
2026-04-17 11:44:00$78.23SELL660$51,631.80----
2026-04-17 11:43:00$78.20SELL660$51,612.00----
2026-04-17 11:42:00$78.23SELL660$51,631.80----
2026-04-17 11:41:00$78.24SELL660$51,638.40----
2026-04-17 11:40:00$78.24SELL660$51,638.40----
2026-04-17 11:39:00$78.24SELL660$51,638.40----
2026-04-17 11:38:00$78.21SELL660$51,618.60----
2026-04-17 11:37:00$78.20SELL660$51,612.00----
2026-04-17 11:36:00$78.21SELL660$51,618.60----
2026-04-17 11:35:00$78.21SELL660$51,618.60----
2026-04-17 11:34:00$78.23SELL660$51,631.80----
2026-04-17 11:33:00$78.19SELL660$51,605.40----
2026-04-17 11:32:00$78.20SELL660$51,612.00----
2026-04-17 11:31:00$78.20SELL660$51,612.00----
2026-04-17 11:30:00$78.16SELL660$51,585.60----
2026-04-17 11:29:00$78.15SELL660$51,579.00----
2026-04-17 11:28:00$78.12SELL660$51,559.20----
2026-04-17 11:27:00$78.18SELL660$51,598.80----
2026-04-17 11:26:00$78.18SELL660$51,598.80----
2026-04-17 11:25:00$78.17SELL660$51,592.20----
2026-04-17 11:24:00$78.18SELL660$51,598.80----
2026-04-17 11:23:00$78.18SELL660$51,598.80----
2026-04-17 11:22:00$78.24SELL660$51,638.40----
2026-04-17 11:21:00$78.24SELL660$51,638.40----
2026-04-17 11:20:00$78.20SELL660$51,612.00----
2026-04-17 11:19:00$78.21SELL660$51,618.60----
2026-04-17 11:18:00$78.22SELL660$51,625.20----
2026-04-17 11:17:00$78.24SELL660$51,638.40----
2026-04-17 11:16:00$78.23SELL660$51,631.80----
2026-04-17 11:15:00$78.22SELL660$51,625.20----
2026-04-17 11:14:00$78.20SELL660$51,612.00----
2026-04-17 11:13:00$78.21SELL660$51,618.60----
2026-04-17 11:12:00$78.19SELL660$51,605.40----
2026-04-17 11:11:00$78.19SELL660$51,605.40----
2026-04-17 11:10:00$78.29SELL660$51,671.40----
2026-04-17 11:09:00$78.31SELL660$51,684.60----
2026-04-17 11:08:00$78.34SELL660$51,704.40----
2026-04-17 11:07:00$78.35SELL660$51,711.00----
2026-04-17 11:06:00$78.28SELL660$51,664.80----
2026-04-17 11:05:00$78.28SELL660$51,664.80----
2026-04-17 11:04:00$78.26SELL660$51,651.60----
2026-04-17 11:03:00$78.14SELL660$51,572.40----
2026-04-17 11:02:00$78.10SELL660$51,546.00----
2026-04-17 11:01:00$78.20SELL660$51,612.00----
2026-04-17 11:00:00$78.17SELL660$51,592.20----
2026-04-17 10:59:00$78.16SELL660$51,585.60----
2026-04-17 10:58:00$78.22SELL660$51,625.20----
2026-04-17 10:57:00$78.23SELL660$51,631.80----
2026-04-17 10:56:00$78.19SELL660$51,605.40----
2026-04-17 10:55:00$78.16SELL660$51,585.60----
2026-04-17 10:54:00$78.28SELL660$51,664.80----
2026-04-17 10:53:00$78.33SELL660$51,697.80----
2026-04-17 10:52:00$78.32SELL660$51,691.20----
2026-04-17 10:51:00$78.34SELL660$51,704.40----
2026-04-17 10:50:00$78.32SELL660$51,691.20----
2026-04-17 10:49:00$78.38SELL660$51,730.80----
2026-04-17 10:48:00$78.30SELL660$51,678.00----
2026-04-17 10:47:00$78.29SELL660$51,671.40----
2026-04-17 10:46:00$78.31SELL660$51,684.60----
2026-04-17 10:45:00$78.40SELL660$51,744.00----
2026-04-17 10:44:00$78.38SELL660$51,730.80----
2026-04-17 10:43:00$78.37SELL660$51,724.20----
2026-04-17 10:42:00$78.38SELL660$51,730.80----
2026-04-17 10:41:00$78.35SELL660$51,711.00----
2026-04-17 10:40:00$78.37SELL660$51,724.20----
2026-04-17 10:39:00$78.31SELL660$51,684.60----
2026-04-17 10:38:00$78.35SELL660$51,711.00----
2026-04-17 10:37:00$78.20SELL660$51,612.00----
2026-04-17 10:36:00$78.38SELL660$51,730.80----
2026-04-17 10:35:00$78.31SELL660$51,684.60----
2026-04-17 10:34:00$78.25SELL660$51,645.00----
2026-04-17 10:33:00$78.30SELL660$51,678.00----
2026-04-17 10:32:00$78.15SELL660$51,579.00----
2026-04-17 10:31:00$78.10SELL660$51,546.00----
2026-04-17 10:30:00$78.10SELL660$51,546.00----
2026-04-17 10:29:00$78.07SELL660$51,526.20----
2026-04-17 10:28:00$78.04SELL660$51,506.40----
2026-04-17 10:27:00$78.00SELL660$51,480.00----
2026-04-17 10:26:00$78.03SELL660$51,499.80----
2026-04-17 10:25:00$77.99SELL660$51,473.40----
2026-04-17 10:24:00$77.85SELL660$51,381.00----
2026-04-17 10:23:00$77.78SELL660$51,334.80----
2026-04-17 10:22:00$77.74SELL660$51,308.40----
2026-04-17 10:21:00$77.81SELL660$51,354.60----
2026-04-17 10:20:00$77.74SELL660$51,308.40----
2026-04-17 10:19:00$77.65SELL660$51,249.00----
2026-04-17 10:18:00$77.69SELL660$51,275.40----
2026-04-17 10:17:00$77.69SELL660$51,275.40----
2026-04-17 10:16:00$77.63SELL660$51,235.80----
2026-04-17 10:15:00$77.76SELL660$51,321.60----
2026-04-17 10:14:00$77.58SELL660$51,202.80----
2026-04-17 10:13:00$77.52SELL660$51,163.20----
2026-04-17 10:12:00$77.45SELL660$51,117.00----
2026-04-17 10:11:00$77.34SELL660$51,044.40----
2026-04-17 10:10:00$77.27SELL660$50,998.20----
2026-04-17 10:02:00$77.26SELL660$50,991.60----
2026-04-17 10:00:00$77.27SELL660$50,998.20----
2026-04-17 09:59:00$77.33SELL660$51,037.80----
2026-04-17 09:58:00$77.27SELL660$50,998.20----
2026-04-17 09:57:00$77.32SELL660$51,031.20----
2026-04-17 09:56:00$77.31SELL660$51,024.60----
2026-04-17 09:45:00$77.32SELL660$51,031.20----
2026-04-17 09:39:00$77.35SELL660$51,051.00----
2026-04-17 09:38:00$77.42SELL660$51,097.20----
2026-04-17 09:37:00$77.53SELL660$51,169.80----
2026-04-17 09:36:00$77.63SELL660$51,235.80----
2026-04-17 09:35:00$77.30SELL660$51,018.00----
2026-04-17 09:34:00$77.44SELL660$51,110.40----
2026-04-17 09:33:00$77.02SELL660$50,833.20----
2026-04-17 09:32:00$76.68SELL660$50,608.80----
2026-04-17 09:31:00$76.56SELL660$50,529.60----
2026-04-17 09:30:00$76.63SELL660$50,575.80----
2026-04-16 09:37:00$76.52SELL660$50,503.20----
2026-04-16 09:36:00$76.51SELL660$50,496.60----
2026-04-15 15:25:00$76.45SELL660$50,453.70----
2026-04-15 15:23:00$76.48SELL660$50,476.80----
2026-04-15 15:22:00$76.44SELL660$50,450.40----
2026-04-15 15:20:00$76.44SELL660$50,450.40----
2026-04-15 15:15:00$76.44SELL660$50,450.40----
2026-04-15 15:14:00$76.44SELL660$50,450.40----
2026-04-15 15:13:00$76.44SELL660$50,447.10----
2026-04-15 15:12:00$76.47SELL660$50,470.20----
2026-04-15 15:11:00$76.47SELL660$50,470.20----
2026-04-15 15:10:00$76.47SELL660$50,466.90----
2026-04-15 15:09:00$76.44SELL660$50,450.40----
2026-04-15 15:08:00$76.45SELL660$50,457.00----
2026-04-15 15:05:00$76.46SELL660$50,463.60----
2026-04-15 15:04:00$76.43SELL660$50,443.80----
2026-04-15 15:00:00$76.43SELL660$50,443.80----
2026-04-15 14:59:00$76.52SELL660$50,503.20----
2026-04-15 14:58:00$76.46SELL660$50,460.30----
2026-04-15 14:57:00$76.47SELL660$50,470.20----
2026-04-15 14:56:00$76.45SELL660$50,453.70----
2026-04-15 14:55:00$76.44SELL660$50,447.10----
2026-04-15 14:54:00$76.44SELL660$50,450.40----
2026-04-15 14:53:00$76.43SELL660$50,443.80----
2026-04-15 14:39:00$76.43SELL660$50,443.80----
2026-04-15 14:32:00$76.43SELL660$50,443.80----
2026-04-15 14:31:00$76.43SELL660$50,443.80----
2026-04-15 14:29:00$76.43SELL660$50,443.80----
2026-04-15 14:28:00$76.43SELL660$50,443.80----
2026-04-15 14:27:00$76.43SELL660$50,443.80----
2026-04-15 14:25:00$76.44SELL660$50,450.40----
2026-04-15 14:24:00$76.44SELL660$50,450.40----
2026-04-15 14:23:00$76.44SELL660$50,450.40----
2026-04-15 14:22:00$76.43SELL660$50,443.80----
2026-04-15 14:21:00$76.43SELL660$50,443.80----
2026-04-15 14:18:00$76.43SELL660$50,443.80----
2026-04-15 14:17:00$76.43SELL660$50,443.80----
2026-04-15 14:16:00$76.43SELL660$50,443.80----
2026-04-15 14:14:00$76.43SELL660$50,443.80----
2026-04-15 14:12:00$76.44SELL660$50,450.40----
2026-04-15 14:09:00$76.44SELL660$50,450.40----
2026-04-15 14:08:00$76.45SELL660$50,457.00----
2026-04-15 14:07:00$76.44SELL660$50,450.40----
2026-04-15 14:06:00$76.45SELL660$50,457.00----
2026-04-15 14:05:00$76.48SELL660$50,476.80----
2026-04-15 14:04:00$76.45SELL660$50,457.00----
2026-04-15 14:03:00$76.46SELL660$50,463.60----
2026-04-15 13:59:00$76.44SELL660$50,450.40----
2026-04-15 13:58:00$76.45SELL660$50,457.00----
2026-04-15 13:57:00$76.45SELL660$50,457.00----
2026-04-15 13:56:00$76.45SELL660$50,457.00----
2026-04-15 13:55:00$76.43SELL660$50,443.80----
2026-04-15 13:50:00$76.44SELL660$50,450.40----
2026-04-15 13:49:00$76.47SELL660$50,470.20----
2026-04-15 13:48:00$76.51SELL660$50,496.60----
2026-04-15 13:47:00$76.54SELL660$50,516.40----
2026-04-15 13:46:00$76.55SELL660$50,523.00----
2026-04-15 13:45:00$76.53SELL660$50,509.80----
2026-04-15 13:44:00$76.50SELL660$50,490.00----
2026-04-15 13:43:00$76.43SELL660$50,443.80----
2026-04-15 13:35:00$76.43SELL660$50,443.80----
2026-04-15 09:41:00$76.44SELL660$50,450.40----
2026-04-15 09:40:00$76.49SELL660$50,483.40----
2026-04-15 09:39:00$76.65SELL660$50,589.00----
2026-04-15 09:38:00$76.72SELL660$50,635.20----
2026-04-15 09:37:00$76.60SELL660$50,556.00----
2026-04-15 09:36:00$76.65SELL660$50,589.00----
2026-04-15 09:35:00$76.54SELL660$50,516.40----
2026-04-15 09:34:00$76.36SELL660$50,397.60----
2026-04-15 09:33:00$76.53SELL660$50,506.50----
2026-04-15 09:32:00$76.18SELL660$50,278.80----
2026-04-15 09:31:00$76.12SELL660$50,239.20----
2026-04-15 09:30:00$76.35SELL660$50,391.00----
2026-04-14 15:59:00$75.56SELL680$51,377.40----
2026-04-14 15:58:00$75.59SELL680$51,401.20----
2026-04-14 15:57:00$75.67SELL680$51,455.60----
2026-04-14 15:56:00$75.66SELL680$51,450.50----
2026-04-14 15:55:00$75.72SELL680$51,489.60----
2026-04-14 15:54:00$75.70SELL680$51,476.00----
2026-04-14 15:53:00$75.75SELL680$51,510.00----
2026-04-14 15:52:00$75.81SELL680$51,547.40----
2026-04-14 15:51:00$75.68SELL680$51,462.40----
2026-04-14 15:50:00$75.64SELL680$51,435.20----
2026-04-14 15:49:00$75.67SELL680$51,455.60----
2026-04-14 15:48:00$75.72SELL680$51,486.20----
2026-04-14 15:47:00$75.67SELL680$51,452.20----
2026-04-14 15:46:00$75.72SELL680$51,489.60----
2026-04-14 15:45:00$75.76SELL680$51,516.80----
2026-04-14 15:44:00$75.78SELL680$51,530.40----
2026-04-14 15:43:00$75.83SELL680$51,564.40----
2026-04-14 15:42:00$75.78SELL680$51,530.40----
2026-04-14 15:41:00$75.89SELL680$51,601.80----
2026-04-14 15:40:00$75.78SELL680$51,532.10----
2026-04-14 15:39:00$75.78SELL680$51,527.00----
2026-04-14 15:38:00$75.75SELL680$51,510.00----
2026-04-14 15:37:00$75.73SELL680$51,496.40----
2026-04-14 15:36:00$75.68SELL680$51,464.10----
2026-04-14 15:35:00$75.62SELL680$51,421.60----
2026-04-14 15:34:00$75.61SELL680$51,411.40----
2026-04-14 15:33:00$75.65SELL680$51,442.00----
2026-04-14 15:32:00$75.67SELL680$51,455.60----
2026-04-14 15:31:00$75.66SELL680$51,448.80----
2026-04-14 15:30:00$75.65SELL680$51,442.00----
2026-04-14 15:29:00$75.58SELL680$51,395.40----
2026-04-14 15:28:00$75.57SELL680$51,387.60----
2026-04-14 15:27:00$75.56SELL680$51,380.80----
2026-04-14 15:26:00$75.58SELL680$51,394.40----
2026-04-14 15:25:00$75.57SELL680$51,387.60----
2026-04-14 15:24:00$75.56SELL680$51,380.80----
2026-04-14 15:23:00$75.51SELL680$51,346.80----
2026-04-14 15:22:00$75.47SELL680$51,316.20----
2026-04-14 15:21:00$75.51SELL680$51,346.80----
2026-04-14 15:20:00$75.50SELL680$51,340.00----
2026-04-14 15:19:00$75.48SELL680$51,326.40----
2026-04-14 15:18:00$75.54SELL680$51,367.20----
2026-04-14 15:17:00$75.53SELL680$51,360.40----
2026-04-14 15:16:00$75.53SELL680$51,360.40----
2026-04-14 15:15:00$75.51SELL680$51,346.80----
2026-04-14 15:14:00$75.47SELL680$51,319.60----
2026-04-14 15:13:00$75.51SELL680$51,346.80----
2026-04-14 15:12:00$75.52SELL680$51,353.60----
2026-04-14 15:11:00$75.54SELL680$51,367.20----
2026-04-14 15:10:00$75.57SELL680$51,387.60----
2026-04-14 15:09:00$75.49SELL680$51,333.20----
2026-04-14 15:08:00$75.48SELL680$51,326.40----
2026-04-14 15:07:00$75.50SELL680$51,340.00----
2026-04-14 15:06:00$75.48SELL680$51,326.40----
2026-04-14 15:05:00$75.54SELL680$51,367.20----
2026-04-14 15:04:00$75.55SELL680$51,370.60----
2026-04-14 15:03:00$75.57SELL680$51,387.60----
2026-04-14 15:02:00$75.52SELL680$51,353.60----
2026-04-14 15:01:00$75.56SELL680$51,380.80----
2026-04-14 15:00:00$75.57SELL680$51,387.60----
2026-04-14 14:59:00$75.57SELL680$51,387.60----
2026-04-14 14:58:00$75.57SELL680$51,384.20----
2026-04-14 14:57:00$75.52SELL680$51,353.60----
2026-04-14 14:56:00$75.52SELL680$51,353.60----
2026-04-14 14:55:00$75.53SELL680$51,360.40----
2026-04-14 14:54:00$75.50SELL680$51,340.00----
2026-04-14 14:53:00$75.49SELL680$51,329.80----
2026-04-14 14:52:00$75.47SELL680$51,319.60----
2026-04-14 14:51:00$75.44SELL680$51,295.80----
2026-04-14 14:50:00$75.45SELL680$51,306.00----
2026-04-14 14:49:00$75.42SELL680$51,285.60----
2026-04-14 14:48:00$75.43SELL680$51,292.40----
2026-04-14 14:47:00$75.45SELL680$51,302.60----
2026-04-14 14:46:00$75.44SELL680$51,299.20----
2026-04-14 14:45:00$75.47SELL680$51,319.60----
2026-04-14 14:44:00$75.46SELL680$51,309.40----
2026-04-14 14:43:00$75.49SELL680$51,329.80----
2026-04-14 14:42:00$75.50SELL680$51,340.00----
2026-04-14 14:41:00$75.52SELL680$51,353.60----
2026-04-14 14:40:00$75.53SELL680$51,360.40----
2026-04-14 14:39:00$75.50SELL680$51,340.00----
2026-04-14 14:38:00$75.50SELL680$51,336.60----
2026-04-14 14:37:00$75.47SELL680$51,319.60----
2026-04-14 14:36:00$75.41SELL680$51,278.80----
2026-04-14 14:35:00$75.38SELL680$51,258.40----
2026-04-14 14:34:00$75.36SELL680$51,244.80----
2026-04-14 14:33:00$75.35SELL680$51,234.60----
2026-04-14 14:32:00$75.34SELL680$51,231.20----
2026-04-14 14:31:00$75.37SELL680$51,251.60----
2026-04-14 14:30:00$75.38SELL680$51,255.00----
2026-04-14 14:29:00$75.45SELL680$51,306.00----
2026-04-14 14:28:00$75.45SELL680$51,302.60----
2026-04-14 14:27:00$75.49SELL680$51,329.80----
2026-04-14 14:26:00$75.51SELL680$51,346.80----
2026-04-14 14:25:00$75.48SELL680$51,326.40----
2026-04-14 14:24:00$75.48SELL680$51,326.40----
2026-04-14 14:23:00$75.47SELL680$51,319.60----
2026-04-14 14:22:00$75.46SELL680$51,312.80----
2026-04-14 14:21:00$75.46SELL680$51,312.80----
2026-04-14 14:20:00$75.48SELL680$51,323.00----
2026-04-14 14:19:00$75.54SELL680$51,363.80----
2026-04-14 14:18:00$75.56SELL680$51,377.40----
2026-04-14 14:17:00$75.59SELL680$51,397.80----
2026-04-14 14:16:00$75.62SELL680$51,418.20----
2026-04-14 14:15:00$75.63SELL680$51,428.60----
2026-04-14 14:14:00$75.67SELL680$51,455.60----
2026-04-14 14:13:00$75.70SELL680$51,476.00----
2026-04-14 14:12:00$75.62SELL680$51,421.60----
2026-04-14 14:11:00$75.61SELL680$51,411.40----
2026-04-14 14:10:00$75.59SELL680$51,397.80----
2026-04-14 14:09:00$75.57SELL680$51,387.60----
2026-04-14 14:08:00$75.56SELL680$51,380.80----
2026-04-14 14:07:00$75.56SELL680$51,380.80----
2026-04-14 14:06:00$75.57SELL680$51,384.20----
2026-04-14 14:05:00$75.64SELL680$51,435.20----
2026-04-14 14:04:00$75.62SELL680$51,421.60----
2026-04-14 14:03:00$75.63SELL680$51,428.40----
2026-04-14 14:02:00$75.59SELL680$51,401.20----
2026-04-14 14:01:00$75.59SELL680$51,397.80----
2026-04-14 14:00:00$75.57SELL680$51,387.60----
2026-04-14 13:59:00$75.54SELL680$51,367.20----
2026-04-14 13:58:00$75.54SELL680$51,367.20----
2026-04-14 13:57:00$75.51SELL680$51,346.80----
2026-04-14 13:56:00$75.53SELL680$51,360.40----
2026-04-14 13:55:00$75.53SELL680$51,357.00----
2026-04-14 13:54:00$75.52SELL680$51,350.20----
2026-04-14 13:53:00$75.51SELL680$51,346.80----
2026-04-14 13:52:00$75.51SELL680$51,346.80----
2026-04-14 13:51:00$75.51SELL680$51,346.80----
2026-04-14 13:50:00$75.52SELL680$51,353.60----
2026-04-14 13:49:00$75.52SELL680$51,350.20----
2026-04-14 13:48:00$75.51SELL680$51,343.40----
2026-04-14 13:47:00$75.48SELL680$51,326.40----
2026-04-14 13:46:00$75.47SELL680$51,319.60----
2026-04-14 13:45:00$75.48SELL680$51,323.00----
2026-04-14 13:44:00$75.46SELL680$51,312.80----
2026-04-14 13:43:00$75.46SELL680$51,309.40----
2026-04-14 13:42:00$75.48SELL680$51,323.00----
2026-04-14 13:41:00$75.45SELL680$51,302.60----
2026-04-14 13:40:00$75.42SELL680$51,285.60----
2026-04-14 13:39:00$75.45SELL680$51,306.00----
2026-04-14 13:38:00$75.45SELL680$51,306.00----
2026-04-14 13:37:00$75.45SELL680$51,306.00----
2026-04-14 13:36:00$75.46SELL680$51,312.80----
2026-04-14 13:35:00$75.47SELL680$51,316.20----
2026-04-14 13:34:00$75.48SELL680$51,326.40----
2026-04-14 13:33:00$75.48SELL680$51,326.40----
2026-04-14 13:32:00$75.48SELL680$51,326.40----
2026-04-14 13:31:00$75.48SELL680$51,323.00----
2026-04-14 13:30:00$75.47SELL680$51,319.60----
2026-04-14 13:29:00$75.43SELL680$51,292.40----
2026-04-14 13:28:00$75.43SELL680$51,292.40----
2026-04-14 13:27:00$75.41SELL680$51,278.80----
2026-04-14 13:26:00$75.40SELL680$51,272.00----
2026-04-14 13:25:00$75.41SELL680$51,278.80----
2026-04-14 13:24:00$75.40SELL680$51,272.00----
2026-04-14 13:23:00$75.39SELL680$51,265.20----
2026-04-14 13:22:00$75.39SELL680$51,265.20----
2026-04-14 13:21:00$75.38SELL680$51,258.40----
2026-04-14 13:20:00$75.37SELL680$51,251.60----
2026-04-14 13:19:00$75.39SELL680$51,265.20----
2026-04-14 13:18:00$75.35SELL680$51,238.00----
2026-04-14 13:17:00$75.35SELL680$51,238.00----
2026-04-14 13:16:00$75.33SELL680$51,224.40----
2026-04-14 13:15:00$75.31SELL680$51,210.80----
2026-04-14 13:14:00$75.32SELL680$51,217.60----
2026-04-14 13:13:00$75.32SELL680$51,217.60----
2026-04-14 13:12:00$75.33SELL680$51,224.40----
2026-04-14 13:11:00$75.34SELL680$51,231.20----
2026-04-14 13:10:00$75.35SELL680$51,238.00----
2026-04-14 13:09:00$75.35SELL680$51,238.00----
2026-04-14 13:08:00$75.33SELL680$51,224.40----
2026-04-14 13:07:00$75.32SELL680$51,217.60----
2026-04-14 13:06:00$75.33SELL680$51,224.40----
2026-04-14 13:05:00$75.34SELL680$51,231.20----
2026-04-14 13:04:00$75.33SELL680$51,224.40----
2026-04-14 13:03:00$75.32SELL680$51,217.60----
2026-04-14 13:02:00$75.31SELL680$51,210.80----
2026-04-14 13:01:00$75.29SELL680$51,197.20----
2026-04-14 13:00:00$75.31SELL680$51,210.80----
2026-04-14 12:59:00$75.28SELL680$51,190.40----
2026-04-14 12:58:00$75.27SELL680$51,183.60----
2026-04-14 12:57:00$75.29SELL680$51,197.20----
2026-04-14 12:56:00$75.28SELL680$51,190.40----
2026-04-14 12:55:00$75.27SELL680$51,183.60----
2026-04-14 12:54:00$75.29SELL680$51,197.20----
2026-04-14 12:53:00$75.26SELL680$51,176.80----
2026-04-14 12:52:00$75.22SELL680$51,149.60----
2026-04-14 12:51:00$75.22SELL680$51,149.60----
2026-04-14 12:50:00$75.23SELL680$51,156.40----
2026-04-14 12:49:00$75.23SELL680$51,156.40----
2026-04-14 12:48:00$75.22SELL680$51,149.60----
2026-04-14 12:47:00$75.25SELL680$51,170.00----
2026-04-14 12:46:00$75.24SELL680$51,163.20----
2026-04-14 12:45:00$75.18SELL680$51,122.40----
2026-04-14 12:44:00$75.18SELL680$51,122.40----
2026-04-14 12:43:00$75.14SELL680$51,095.20----
2026-04-14 12:42:00$75.15SELL680$51,102.00----
2026-04-14 12:41:00$75.10SELL680$51,068.00----
2026-04-14 12:40:00$75.13SELL680$51,088.40----
2026-04-14 12:39:00$75.12SELL680$51,081.60----
2026-04-14 12:38:00$75.14SELL680$51,095.20----
2026-04-14 12:37:00$75.15SELL680$51,102.00----
2026-04-14 12:36:00$75.12SELL680$51,081.60----
2026-04-14 12:35:00$75.13SELL680$51,088.40----
2026-04-14 12:34:00$75.14SELL680$51,095.20----
2026-04-14 12:33:00$75.13SELL680$51,088.40----
2026-04-14 12:32:00$75.15SELL680$51,102.00----
2026-04-14 12:31:00$75.13SELL680$51,088.40----
2026-04-14 12:30:00$75.13SELL680$51,088.40----
2026-04-14 12:29:00$75.13SELL680$51,088.40----
2026-04-14 12:28:00$75.11SELL680$51,074.80----
2026-04-14 12:27:00$75.16SELL680$51,108.80----
2026-04-14 12:26:00$75.16SELL680$51,108.80----
2026-04-14 12:25:00$75.15SELL680$51,102.00----
2026-04-14 12:24:00$75.15SELL680$51,102.00----
2026-04-14 12:23:00$75.14SELL680$51,095.20----
2026-04-14 12:22:00$75.15SELL680$51,102.00----
2026-04-14 12:21:00$75.14SELL680$51,095.20----
2026-04-14 12:20:00$75.17SELL680$51,115.60----
2026-04-14 12:19:00$75.17SELL680$51,115.60----
2026-04-14 12:18:00$75.19SELL680$51,129.20----
2026-04-14 12:17:00$75.18SELL680$51,122.40----
2026-04-14 12:16:00$75.18SELL680$51,122.40----
2026-04-14 12:15:00$75.14SELL680$51,095.20----
2026-04-14 12:14:00$75.17SELL680$51,115.60----
2026-04-14 12:13:00$75.16SELL680$51,108.80----
2026-04-14 12:12:00$75.18SELL680$51,122.40----
2026-04-14 12:11:00$75.19SELL680$51,129.20----
2026-04-14 12:10:00$75.19SELL680$51,129.20----
2026-04-14 12:09:00$75.22SELL680$51,149.60----
2026-04-14 12:08:00$75.21SELL680$51,142.80----
2026-04-14 12:07:00$75.21SELL680$51,142.80----
2026-04-14 12:06:00$75.23SELL680$51,156.40----
2026-04-14 12:05:00$75.25SELL680$51,170.00----
2026-04-14 12:04:00$75.22SELL680$51,149.60----
2026-04-14 12:03:00$75.22SELL680$51,149.60----
2026-04-14 12:02:00$75.22SELL680$51,149.60----
2026-04-14 12:01:00$75.18SELL680$51,122.40----
2026-04-14 12:00:00$75.21SELL680$51,142.80----
2026-04-14 11:59:00$75.20SELL680$51,136.00----
2026-04-14 11:58:00$75.21SELL680$51,142.80----
2026-04-14 11:57:00$75.22SELL680$51,149.60----
2026-04-14 11:56:00$75.22SELL680$51,149.60----
2026-04-14 11:55:00$75.21SELL680$51,142.80----
2026-04-14 11:54:00$75.18SELL680$51,122.40----
2026-04-14 11:53:00$75.15SELL680$51,102.00----
2026-04-14 11:52:00$75.14SELL680$51,095.20----
2026-04-14 11:51:00$75.18SELL680$51,122.40----
2026-04-14 11:50:00$75.19SELL680$51,129.20----
2026-04-14 11:49:00$75.15SELL680$51,102.00----
2026-04-14 11:48:00$75.16SELL680$51,108.80----
2026-04-14 11:47:00$75.18SELL680$51,122.40----
2026-04-14 11:46:00$75.17SELL680$51,115.60----
2026-04-14 11:45:00$75.20SELL680$51,136.00----
2026-04-14 11:44:00$75.09SELL680$51,061.20----
2026-04-14 11:43:00$75.09SELL680$51,061.20----
2026-04-14 11:42:00$75.07SELL680$51,047.60----
2026-04-14 11:41:00$75.09SELL680$51,061.20----
2026-04-14 11:40:00$75.07SELL680$51,047.60----
2026-04-14 11:39:00$75.16SELL680$51,108.80----
2026-04-14 11:38:00$75.10SELL680$51,068.00----
2026-04-14 11:37:00$75.14SELL680$51,095.20----
2026-04-14 11:36:00$75.19SELL680$51,129.20----
2026-04-14 11:35:00$75.14SELL680$51,095.20----
2026-04-14 11:34:00$75.12SELL680$51,081.60----
2026-04-14 11:33:00$75.02SELL680$51,013.60----
2026-04-14 11:32:00$75.03SELL680$51,020.40----
2026-04-14 11:31:00$74.97SELL680$50,979.60----
2026-04-14 11:30:00$74.95SELL680$50,966.00----
2026-04-14 11:29:00$74.90SELL680$50,932.00----
2026-04-14 11:28:00$74.92SELL680$50,945.60----
2026-04-14 11:27:00$74.89SELL680$50,925.20----
2026-04-14 11:26:00$74.86SELL680$50,904.80----
2026-04-14 11:25:00$74.86SELL680$50,904.80----
2026-04-14 11:24:00$74.82SELL680$50,877.60----
2026-04-14 11:23:00$74.81SELL680$50,870.80----
2026-04-14 11:22:00$74.76SELL680$50,836.80----
2026-04-14 11:21:00$74.79SELL680$50,857.20----
2026-04-14 11:20:00$74.81SELL680$50,870.80----
2026-04-14 11:19:00$74.70SELL680$50,796.00----
2026-04-14 11:18:00$74.68SELL680$50,782.40----
2026-04-14 11:17:00$74.65SELL680$50,762.00----
2026-04-14 11:16:00$74.62SELL680$50,741.60----
2026-04-14 11:15:00$74.68SELL680$50,782.40----
2026-04-14 11:14:00$74.63SELL680$50,748.40----
2026-04-14 11:13:00$74.69SELL680$50,789.20----
2026-04-14 11:12:00$74.69SELL680$50,789.20----
2026-04-14 11:11:00$74.72SELL680$50,809.60----
2026-04-14 11:10:00$74.70SELL680$50,796.00----
2026-04-14 11:09:00$74.72SELL680$50,809.60----
2026-04-14 11:08:00$74.68SELL680$50,782.40----
2026-04-14 11:07:00$74.71SELL680$50,802.80----
2026-04-14 11:06:00$74.71SELL680$50,802.80----
2026-04-14 11:05:00$74.71SELL680$50,802.80----
2026-04-14 11:04:00$74.75SELL680$50,830.00----
2026-04-14 11:03:00$74.72SELL680$50,809.60----
2026-04-14 11:02:00$74.71SELL680$50,802.80----
2026-04-14 11:01:00$74.71SELL680$50,802.80----
2026-04-14 11:00:00$74.73SELL680$50,816.40----
2026-04-14 10:59:00$74.73SELL680$50,816.40----
2026-04-14 10:58:00$74.71SELL680$50,802.80----
2026-04-14 10:57:00$74.71SELL680$50,802.80----
2026-04-14 10:56:00$74.73SELL680$50,816.40----
2026-04-14 10:55:00$74.68SELL680$50,782.40----
2026-04-14 10:54:00$74.66SELL680$50,768.80----
2026-04-14 10:53:00$74.56SELL680$50,700.80----
2026-04-14 10:52:00$74.57SELL680$50,707.60----
2026-04-14 10:51:00$74.58SELL680$50,714.40----
2026-04-14 10:50:00$74.52SELL680$50,673.60----
2026-04-14 10:49:00$74.51SELL680$50,666.80----
2026-04-14 10:48:00$74.50SELL680$50,660.00----
2026-04-14 10:47:00$74.48SELL680$50,646.40----
2026-04-14 10:46:00$74.47SELL680$50,639.60----
2026-04-14 10:45:00$74.53SELL680$50,680.40----
2026-04-14 10:44:00$74.49SELL680$50,653.20----
2026-04-14 10:43:00$74.59SELL680$50,721.20----
2026-04-14 10:42:00$74.59SELL680$50,721.20----
2026-04-14 10:41:00$74.63SELL680$50,748.40----
2026-04-14 10:40:00$74.61SELL680$50,734.80----
2026-04-14 10:39:00$74.61SELL680$50,734.80----
2026-04-14 10:38:00$74.62SELL680$50,741.60----
2026-04-14 10:37:00$74.65SELL680$50,762.00----
2026-04-14 10:36:00$74.65SELL680$50,762.00----
2026-04-14 10:35:00$74.65SELL680$50,762.00----
2026-04-14 10:34:00$74.57SELL680$50,707.60----
2026-04-14 10:33:00$74.54SELL680$50,687.20----
2026-04-14 10:32:00$74.56SELL680$50,700.80----
2026-04-14 10:31:00$74.52SELL680$50,673.60----
2026-04-14 10:27:00$74.51SELL680$50,666.80----
2026-04-14 10:24:00$74.51SELL680$50,666.80----
2026-04-14 10:23:00$74.51SELL680$50,666.80----
2026-04-14 10:22:00$74.60SELL680$50,728.00----
2026-04-14 10:21:00$74.67SELL680$50,775.60----
2026-04-14 10:20:00$74.67SELL680$50,775.60----
2026-04-14 10:19:00$74.68SELL680$50,782.40----
2026-04-14 10:18:00$74.73SELL680$50,816.40----
2026-04-14 10:17:00$74.79SELL680$50,857.20----
2026-04-14 10:16:00$74.78SELL680$50,850.40----
2026-04-14 10:15:00$74.80SELL680$50,864.00----
2026-04-14 10:14:00$74.86SELL680$50,904.80----
2026-04-14 10:13:00$74.85SELL680$50,898.00----
2026-04-14 10:12:00$74.86SELL680$50,904.80----
2026-04-14 10:11:00$74.89SELL680$50,925.20----
2026-04-14 10:10:00$74.81SELL680$50,870.80----
2026-04-14 10:09:00$74.80SELL680$50,864.00----
2026-04-14 10:08:00$74.84SELL680$50,891.20----
2026-04-14 10:07:00$74.82SELL680$50,877.60----
2026-04-14 10:06:00$74.79SELL680$50,857.20----
2026-04-14 10:05:00$74.76SELL680$50,836.80----
2026-04-14 10:04:00$74.76SELL680$50,836.80----
2026-04-14 10:03:00$74.79SELL680$50,857.20----
2026-04-14 10:02:00$74.78SELL680$50,850.40----
2026-04-14 10:01:00$74.64SELL680$50,755.20----
2026-04-14 10:00:00$74.55SELL680$50,694.00----
2026-04-14 09:59:00$74.70SELL680$50,796.00----
2026-04-14 09:58:00$74.63SELL680$50,748.40----
2026-04-14 09:57:00$74.66SELL680$50,768.80----
2026-04-14 09:56:00$74.62SELL680$50,741.60----
2026-04-14 09:55:00$74.50SELL680$50,660.00----
2026-04-14 09:54:00$74.47SELL680$50,639.60----
2026-04-14 09:53:00$74.47SELL680$50,639.60----
2026-04-14 09:52:00$74.50SELL680$50,660.00----
2026-04-14 09:51:00$74.61SELL680$50,734.80----
2026-04-14 09:50:00$74.57SELL680$50,707.60----
2026-04-14 09:49:00$74.57SELL680$50,707.60----
2026-04-14 09:48:00$74.50SELL680$50,660.00----
2026-04-14 09:47:00$74.54SELL680$50,687.20----
2026-04-14 09:46:00$74.57SELL680$50,707.60----
2026-04-14 09:45:00$74.48SELL680$50,646.40----
2026-04-14 09:44:00$74.58SELL680$50,714.40----
2026-04-14 09:43:00$74.67SELL680$50,775.60----
2026-04-14 09:42:00$74.71SELL680$50,802.80----
2026-04-14 09:41:00$74.76SELL680$50,836.80----
2026-04-14 09:40:00$74.80SELL680$50,864.00----
2026-04-14 09:39:00$74.86SELL680$50,904.80----
2026-04-14 09:38:00$74.54SELL680$50,687.20----
2026-04-14 09:37:00$74.60SELL680$50,728.00----
2026-04-14 09:36:00$74.32SELL680$50,537.60----
2026-04-14 09:35:00$74.38SELL680$50,578.40----
2026-04-14 09:34:00$74.24SELL680$50,483.20----
2026-04-14 09:33:00$74.11SELL680$50,394.80----
2026-04-14 09:32:00$74.26SELL680$50,493.40----
2026-04-14 09:31:00$74.05SELL680$50,354.00----
2026-04-13 15:59:00$73.80SELL700$51,660.00----
2026-04-13 15:58:00$73.81SELL700$51,663.50----
2026-04-13 15:57:00$73.84SELL700$51,688.00----
2026-04-13 15:56:00$73.90SELL700$51,730.00----
2026-04-13 15:55:00$73.87SELL700$51,709.00----
2026-04-13 15:54:00$73.81SELL700$51,667.00----
2026-04-13 15:53:00$73.80SELL700$51,660.00----
2026-04-13 15:52:00$73.77SELL700$51,639.00----
2026-04-13 15:51:00$73.77SELL700$51,639.00----
2026-04-13 15:50:00$73.75SELL700$51,621.50----
2026-04-13 15:49:00$73.64SELL700$51,544.50----
2026-04-13 15:48:00$73.65SELL700$51,551.50----
2026-04-13 15:47:00$73.67SELL700$51,565.50----
2026-04-13 15:46:00$73.71SELL700$51,597.00----
2026-04-13 15:45:00$73.71SELL700$51,597.00----
2026-04-13 15:44:00$73.73SELL700$51,611.00----
2026-04-13 15:43:00$73.74SELL700$51,618.00----
2026-04-13 15:42:00$73.77SELL700$51,639.00----
2026-04-13 15:41:00$73.74SELL700$51,618.00----
2026-04-13 15:40:00$73.73SELL700$51,607.50----
2026-04-13 15:39:00$73.72SELL700$51,604.00----
2026-04-13 15:38:00$73.70SELL700$51,590.00----
2026-04-13 15:37:00$73.70SELL700$51,590.00----
2026-04-13 15:36:00$73.72SELL700$51,604.00----
2026-04-13 15:35:00$73.67SELL700$51,569.00----
2026-04-13 15:34:00$73.61SELL700$51,527.00----
2026-04-13 15:33:00$73.61SELL700$51,527.00----
2026-04-13 15:32:00$73.61SELL700$51,523.50----
2026-04-13 15:31:00$73.58SELL700$51,507.80----
2026-04-13 15:30:00$73.53SELL700$51,471.00----
2026-04-13 15:29:00$73.57SELL700$51,499.00----
2026-04-13 15:28:00$73.58SELL700$51,506.00----
2026-04-13 15:27:00$73.57SELL700$51,499.00----
2026-04-13 15:26:00$73.56SELL700$51,488.50----
2026-04-13 15:25:00$73.54SELL700$51,474.50----
2026-04-13 15:24:00$73.51SELL700$51,457.00----
2026-04-13 15:23:00$73.53SELL700$51,467.50----
2026-04-13 15:22:00$73.52SELL700$51,464.00----
2026-04-13 15:21:00$73.54SELL700$51,474.50----
2026-04-13 15:20:00$73.51SELL700$51,457.00----
2026-04-13 15:19:00$73.52SELL700$51,464.00----
2026-04-13 15:18:00$73.49SELL700$51,443.00----
2026-04-13 15:17:00$73.51SELL700$51,453.50----
2026-04-13 15:16:00$73.46SELL700$51,422.00----
2026-04-13 15:15:00$73.49SELL700$51,443.00----
2026-04-13 15:14:00$73.49SELL700$51,443.00----
2026-04-13 15:13:00$73.49SELL700$51,443.00----
2026-04-13 15:12:00$73.57SELL700$51,499.00----
2026-04-13 15:11:00$73.53SELL700$51,467.50----
2026-04-13 15:10:00$73.52SELL700$51,464.00----
2026-04-13 15:09:00$73.51SELL700$51,457.00----
2026-04-13 15:08:00$73.48SELL700$51,432.50----
2026-04-13 15:07:00$73.51SELL700$51,457.00----
2026-04-13 15:06:00$73.47SELL700$51,425.50----
2026-04-13 15:05:00$73.47SELL700$51,429.00----
2026-04-13 15:04:00$73.45SELL700$51,415.00----
2026-04-13 15:03:00$73.44SELL700$51,408.00----
2026-04-13 15:02:00$73.44SELL700$51,408.00----
2026-04-13 15:01:00$73.47SELL700$51,429.00----
2026-04-13 15:00:00$73.46SELL700$51,418.50----
2026-04-13 14:59:00$73.44SELL700$51,408.00----
2026-04-13 14:58:00$73.42SELL700$51,394.00----
2026-04-13 14:57:00$73.46SELL700$51,418.50----
2026-04-13 14:56:00$73.46SELL700$51,422.00----
2026-04-13 14:55:00$73.46SELL700$51,422.00----
2026-04-13 14:54:00$73.45SELL700$51,411.50----
2026-04-13 14:53:00$73.45SELL700$51,411.50----
2026-04-13 14:52:00$73.47SELL700$51,425.50----
2026-04-13 14:51:00$73.46SELL700$51,422.00----
2026-04-13 14:50:00$73.47SELL700$51,425.50----
2026-04-13 14:49:00$73.47SELL700$51,425.50----
2026-04-13 14:48:00$73.46SELL700$51,422.00----
2026-04-13 14:47:00$73.43SELL700$51,401.00----
2026-04-13 14:46:00$73.47SELL700$51,429.00----
2026-04-13 14:45:00$73.49SELL700$51,443.00----
2026-04-13 14:44:00$73.49SELL700$51,443.00----
2026-04-13 14:43:00$73.48SELL700$51,432.50----
2026-04-13 14:42:00$73.48SELL700$51,436.00----
2026-04-13 14:41:00$73.47SELL700$51,429.10----
2026-04-13 14:40:00$73.51SELL700$51,457.00----
2026-04-13 14:39:00$73.52SELL700$51,460.50----
2026-04-13 14:38:00$73.52SELL700$51,460.50----
2026-04-13 14:37:00$73.50SELL700$51,446.50----
2026-04-13 14:36:00$73.51SELL700$51,453.50----
2026-04-13 14:35:00$73.49SELL700$51,439.50----
2026-04-13 14:34:00$73.49SELL700$51,439.50----
2026-04-13 14:33:00$73.49SELL700$51,443.00----
2026-04-13 14:32:00$73.51SELL700$51,457.00----
2026-04-13 14:31:00$73.47SELL700$51,429.00----
2026-04-13 14:30:00$73.48SELL700$51,436.00----
2026-04-13 14:29:00$73.40SELL700$51,379.80----
2026-04-13 14:28:00$73.39SELL700$51,373.00----
2026-04-13 14:27:00$73.36SELL700$51,352.00----
2026-04-13 14:26:00$73.37SELL700$51,359.00----
2026-04-13 14:25:00$73.39SELL700$51,369.50----
2026-04-13 14:24:00$73.38SELL700$51,366.00----
2026-04-13 14:23:00$73.40SELL700$51,380.00----
2026-04-13 14:22:00$73.36SELL700$51,348.50----
2026-04-13 14:21:00$73.33SELL700$51,331.00----
2026-04-13 14:20:00$73.30SELL700$51,310.00----
2026-04-13 14:19:00$73.25SELL700$51,275.00----
2026-04-13 14:18:00$73.27SELL700$51,289.00----
2026-04-13 14:17:00$73.26SELL700$51,282.00----
2026-04-13 14:16:00$73.26SELL700$51,278.50----
2026-04-13 14:15:00$73.27SELL700$51,289.00----
2026-04-13 14:14:00$73.26SELL700$51,278.50----
2026-04-13 14:13:00$73.26SELL700$51,278.50----
2026-04-13 14:12:00$73.26SELL700$51,282.00----
2026-04-13 14:11:00$73.25SELL700$51,271.50----
2026-04-13 14:10:00$73.20SELL700$51,240.00----
2026-04-13 14:09:00$73.19SELL700$51,233.00----
2026-04-13 14:08:00$73.19SELL700$51,229.50----
2026-04-13 14:07:00$73.13SELL700$51,191.00----
2026-04-13 14:06:00$73.12SELL700$51,180.50----
2026-04-13 14:05:00$73.13SELL700$51,191.00----
2026-04-13 14:04:00$73.15SELL700$51,201.50----
2026-04-13 14:03:00$73.14SELL700$51,194.50----
2026-04-13 14:02:00$73.13SELL700$51,191.00----
2026-04-13 14:01:00$73.05SELL700$51,131.50----
2026-04-13 14:00:00$72.98SELL700$51,082.50----
2026-04-13 13:59:00$72.95SELL700$51,061.50----
2026-04-13 13:58:00$72.96SELL700$51,072.00----
2026-04-13 13:57:00$72.94SELL700$51,054.50----
2026-04-13 13:56:00$72.94SELL700$51,058.00----
2026-04-13 13:55:00$72.97SELL700$51,079.00----
2026-04-13 13:54:00$72.99SELL700$51,089.50----
2026-04-13 13:53:00$72.97SELL700$51,075.50----
2026-04-13 13:52:00$72.98SELL700$51,086.00----
2026-04-13 13:51:00$72.93SELL700$51,051.00----
2026-04-13 13:50:00$72.91SELL700$51,037.00----
2026-04-13 13:49:00$72.93SELL700$51,047.50----
2026-04-13 13:48:00$72.93SELL700$51,051.00----
2026-04-13 13:47:00$72.93SELL700$51,051.00----
2026-04-13 13:46:00$72.93SELL700$51,047.50----
2026-04-13 13:45:00$72.92SELL700$51,046.10----
2026-04-13 13:44:00$72.93SELL700$51,051.00----
2026-04-13 13:43:00$72.91SELL700$51,033.50----
2026-04-13 13:42:00$72.92SELL700$51,040.50----
2026-04-13 13:41:00$72.94SELL700$51,058.00----
2026-04-13 13:40:00$72.95SELL700$51,065.00----
2026-04-13 13:39:00$72.98SELL700$51,082.50----
2026-04-13 13:38:00$73.00SELL700$51,096.50----
2026-04-13 13:37:00$73.01SELL700$51,103.50----
2026-04-13 13:36:00$72.95SELL700$51,061.50----
2026-04-13 13:35:00$72.92SELL700$51,044.00----
2026-04-13 13:34:00$73.00SELL700$51,096.50----
2026-04-13 13:33:00$72.98SELL700$51,086.00----
2026-04-13 13:32:00$72.99SELL700$51,093.00----
2026-04-13 13:31:00$73.04SELL700$51,128.00----
2026-04-13 13:30:00$72.99SELL700$51,093.00----
2026-04-13 13:29:00$72.98SELL700$51,082.50----
2026-04-13 13:28:00$72.96SELL700$51,068.50----
2026-04-13 13:27:00$72.96SELL700$51,068.50----
2026-04-13 13:26:00$72.94SELL700$51,058.00----
2026-04-13 13:25:00$72.95SELL700$51,065.00----
2026-04-13 13:24:00$72.96SELL700$51,072.00----
2026-04-13 13:23:00$72.96SELL700$51,068.50----
2026-04-13 13:22:00$72.95SELL700$51,065.00----
2026-04-13 13:21:00$72.96SELL700$51,068.50----
2026-04-13 13:20:00$72.93SELL700$51,051.00----
2026-04-13 13:19:00$72.96SELL700$51,072.00----
2026-04-13 13:18:00$72.95SELL700$51,065.00----
2026-04-13 13:17:00$72.98SELL700$51,086.00----
2026-04-13 13:16:00$72.93SELL700$51,051.00----
2026-04-13 13:15:00$73.01SELL700$51,103.50----
2026-04-13 13:14:00$72.97SELL700$51,079.00----
2026-04-13 13:13:00$72.98SELL700$51,086.00----
2026-04-13 13:12:00$73.00SELL700$51,100.00----
2026-04-13 13:11:00$73.01SELL700$51,103.50----
2026-04-13 13:10:00$73.03SELL700$51,121.00----
2026-04-13 13:09:00$73.02SELL700$51,114.00----
2026-04-13 13:08:00$73.06SELL700$51,138.50----
2026-04-13 13:07:00$73.06SELL700$51,138.50----
2026-04-13 13:06:00$73.06SELL700$51,138.50----
2026-04-13 13:05:00$73.07SELL700$51,145.50----
2026-04-13 13:04:00$73.07SELL700$51,145.50----
2026-04-13 13:03:00$73.06SELL700$51,138.50----
2026-04-13 13:02:00$73.03SELL700$51,121.00----
2026-04-13 13:01:00$73.01SELL700$51,107.00----
2026-04-13 13:00:00$72.99SELL700$51,093.00----
2026-04-13 12:59:00$73.03SELL700$51,121.00----
2026-04-13 12:58:00$73.06SELL700$51,142.00----
2026-04-13 12:57:00$73.06SELL700$51,142.00----
2026-04-13 12:56:00$73.08SELL700$51,152.50----
2026-04-13 12:55:00$73.08SELL700$51,152.50----
2026-04-13 12:54:00$73.09SELL700$51,159.50----
2026-04-13 12:53:00$73.09SELL700$51,163.00----
2026-04-13 12:52:00$73.09SELL700$51,159.50----
2026-04-13 12:51:00$73.14SELL700$51,198.00----
2026-04-13 12:50:00$73.13SELL700$51,191.00----
2026-04-13 12:49:00$73.05SELL700$51,131.50----
2026-04-13 12:48:00$73.05SELL700$51,135.00----
2026-04-13 12:47:00$73.04SELL700$51,128.00----
2026-04-13 12:46:00$72.90SELL700$51,030.00----
2026-04-13 12:45:00$72.90SELL700$51,026.50----
2026-04-13 12:44:00$72.87SELL700$51,005.50----
2026-04-13 12:43:00$72.84SELL700$50,988.00----
2026-04-13 12:42:00$72.73SELL700$50,907.50----
2026-04-13 12:41:00$72.85SELL700$50,991.50----
2026-04-13 12:40:00$72.85SELL700$50,995.00----
2026-04-13 12:39:00$72.80SELL700$50,960.00----
2026-04-13 12:38:00$72.77SELL700$50,935.50----
2026-04-13 12:37:00$72.76SELL700$50,932.00----
2026-04-13 12:36:00$72.84SELL700$50,984.50----
2026-04-13 12:35:00$72.89SELL700$51,019.50----
2026-04-13 12:34:00$72.75SELL700$50,921.50----
2026-04-13 12:33:00$72.76SELL700$50,928.50----
2026-04-13 12:32:00$72.69SELL700$50,883.00----
2026-04-13 12:31:00$72.68SELL700$50,876.00----
2026-04-13 12:30:00$72.65SELL700$50,855.00----
2026-04-13 12:29:00$72.64SELL700$50,848.00----
2026-04-13 12:28:00$72.58SELL700$50,806.00----
2026-04-13 12:27:00$72.53SELL700$50,771.00----
2026-04-13 12:26:00$72.53SELL700$50,771.00----
2026-04-13 12:25:00$72.54SELL700$50,778.00----
2026-04-13 12:24:00$72.59SELL700$50,809.50----
2026-04-13 12:23:00$72.53SELL700$50,767.50----
2026-04-13 12:22:00$72.55SELL700$50,785.00----
2026-04-13 12:21:00$72.52SELL700$50,764.00----
2026-04-13 12:20:00$72.50SELL700$50,746.50----
2026-04-13 12:18:00$72.50SELL700$50,750.00----
2026-04-13 12:17:00$72.51SELL700$50,753.50----
2026-04-13 12:16:00$72.52SELL700$50,760.50----
2026-04-13 12:15:00$72.48SELL700$50,736.00----
2026-04-10 15:59:00$72.45SELL700$50,715.00----
2026-04-10 15:58:00$72.48SELL700$50,736.00----
2026-04-10 15:57:00$72.52SELL700$50,764.00----
2026-04-10 15:56:00$72.54SELL700$50,774.50----
2026-04-10 15:55:00$72.55SELL700$50,785.00----
2026-04-10 15:54:00$72.50SELL700$50,750.00----
2026-04-10 15:53:00$72.47SELL700$50,725.50----
2026-04-10 15:52:00$72.50SELL700$50,746.50----
2026-04-10 15:51:00$72.43SELL700$50,697.50----
2026-04-10 15:50:00$72.41SELL700$50,687.00----
2026-04-10 15:49:00$72.40SELL700$50,680.00----
2026-04-10 15:48:00$72.37SELL700$50,659.00----
2026-04-10 15:47:00$72.40SELL700$50,680.00----
2026-04-10 15:46:00$72.44SELL700$50,704.50----
2026-04-10 15:45:00$72.45SELL700$50,715.00----
2026-04-10 15:44:00$72.46SELL700$50,722.00----
2026-04-10 15:43:00$72.46SELL700$50,718.50----
2026-04-10 15:42:00$72.46SELL700$50,722.00----
2026-04-10 15:41:00$72.47SELL700$50,725.50----
2026-04-10 15:40:00$72.48SELL700$50,736.00----
2026-04-10 15:39:00$72.46SELL700$50,722.00----
2026-04-10 15:38:00$72.43SELL700$50,697.50----
2026-04-10 15:37:00$72.45SELL700$50,715.10----
2026-04-10 15:36:00$72.48SELL700$50,736.00----
2026-04-10 15:35:00$72.51SELL700$50,757.00----
2026-04-10 15:34:00$72.53SELL700$50,771.00----
2026-04-10 15:33:00$72.53SELL700$50,771.00----
2026-04-10 15:32:00$72.54SELL700$50,774.50----
2026-04-10 15:31:00$72.52SELL700$50,764.00----
2026-04-10 15:30:00$72.49SELL700$50,743.00----
2026-04-10 15:29:00$72.47SELL700$50,729.00----
2026-04-10 15:28:00$72.47SELL700$50,725.50----
2026-04-10 15:27:00$72.47SELL700$50,725.50----
2026-04-10 15:26:00$72.47SELL700$50,729.00----
2026-04-10 15:25:00$72.51SELL700$50,757.00----
2026-04-10 15:24:00$72.51SELL700$50,753.50----
2026-04-10 15:23:00$72.52SELL700$50,764.00----
2026-04-10 15:22:00$72.47SELL700$50,725.50----
2026-04-10 15:21:00$72.49SELL700$50,739.50----
2026-04-10 15:20:00$72.50SELL700$50,750.00----
2026-04-10 15:19:00$72.51SELL700$50,757.00----
2026-04-10 15:18:00$72.54SELL700$50,774.50----
2026-04-10 15:17:00$72.55SELL700$50,785.00----
2026-04-10 15:16:00$72.56SELL700$50,792.00----
2026-04-10 15:15:00$72.56SELL700$50,792.00----
2026-04-10 15:14:00$72.54SELL700$50,778.00----
2026-04-10 15:13:00$72.56SELL700$50,792.00----
2026-04-10 15:12:00$72.55SELL700$50,781.50----
2026-04-10 15:11:00$72.52SELL700$50,764.00----
2026-04-10 15:10:00$72.52SELL700$50,764.00----
2026-04-10 15:09:00$72.48SELL700$50,736.00----
2026-04-10 15:08:00$72.51SELL700$50,757.00----
2026-04-10 15:07:00$72.51SELL700$50,757.00----
2026-04-10 15:06:00$72.50SELL700$50,750.00----
2026-04-10 15:05:00$72.52SELL700$50,764.00----
2026-04-10 15:04:00$72.53SELL700$50,771.00----
2026-04-10 15:03:00$72.54SELL700$50,778.00----
2026-04-10 15:02:00$72.54SELL700$50,778.00----
2026-04-10 15:01:00$72.54SELL700$50,778.00----
2026-04-10 15:00:00$72.53SELL700$50,771.00----
2026-04-10 14:59:00$72.51SELL700$50,757.00----
2026-04-10 14:58:00$72.51SELL700$50,757.00----
2026-04-10 14:57:00$72.51SELL700$50,757.00----
2026-04-10 14:56:00$72.48SELL700$50,736.00----
2026-04-10 14:55:00$72.48SELL700$50,736.00----
2026-04-10 14:54:00$72.50SELL700$50,746.50----
2026-04-10 14:53:00$72.50SELL700$50,750.00----
2026-04-10 14:52:00$72.50SELL700$50,750.00----
2026-04-10 14:51:00$72.48SELL700$50,736.00----
2026-04-10 14:50:00$72.50SELL700$50,750.00----
2026-04-10 14:49:00$72.52SELL700$50,764.00----
2026-04-10 14:48:00$72.51SELL700$50,757.00----
2026-04-10 14:47:00$72.53SELL700$50,767.50----
2026-04-10 14:46:00$72.52SELL700$50,764.00----
2026-04-10 14:45:00$72.50SELL700$50,750.00----
2026-04-10 14:44:00$72.52SELL700$50,764.00----
2026-04-10 14:43:00$72.50SELL700$50,750.00----
2026-04-10 14:42:00$72.50SELL700$50,750.00----
2026-04-10 14:41:00$72.49SELL700$50,743.00----
2026-04-10 14:40:00$72.52SELL700$50,760.50----
2026-04-10 14:39:00$72.50SELL700$50,750.00----
2026-04-10 14:38:00$72.51SELL700$50,757.00----
2026-04-10 14:37:00$72.50SELL700$50,746.50----
2026-04-10 14:36:00$72.51SELL700$50,757.00----
2026-04-10 14:35:00$72.56SELL700$50,792.00----
2026-04-10 14:34:00$72.60SELL700$50,816.50----
2026-04-10 14:33:00$72.60SELL700$50,820.00----
2026-04-10 14:32:00$72.59SELL700$50,813.00----
2026-04-10 14:31:00$72.54SELL700$50,778.00----
2026-04-10 14:30:00$72.56SELL700$50,788.50----
2026-04-10 14:29:00$72.52SELL700$50,764.00----
2026-04-10 14:28:00$72.55SELL700$50,785.00----
2026-04-10 14:27:00$72.55SELL700$50,781.50----
2026-04-10 14:26:00$72.53SELL700$50,771.00----
2026-04-10 14:25:00$72.53SELL700$50,771.00----
2026-04-10 14:24:00$72.53SELL700$50,771.00----
2026-04-10 14:23:00$72.55SELL700$50,785.00----
2026-04-10 14:22:00$72.51SELL700$50,757.00----
2026-04-10 14:21:00$72.51SELL700$50,757.00----
2026-04-10 14:20:00$72.51SELL700$50,757.00----
2026-04-10 14:19:00$72.51SELL700$50,753.50----
2026-04-10 14:18:00$72.51SELL700$50,757.00----
2026-04-10 14:17:00$72.52SELL700$50,764.00----
2026-04-10 14:16:00$72.53SELL700$50,771.00----
2026-04-10 14:15:00$72.52SELL700$50,764.00----
2026-04-10 14:14:00$72.52SELL700$50,764.00----
2026-04-10 14:13:00$72.47SELL700$50,729.00----
2026-04-10 14:12:00$72.50SELL700$50,750.00----
2026-04-10 14:11:00$72.50SELL700$50,750.00----
2026-04-10 14:10:00$72.47SELL700$50,729.00----
2026-04-10 14:09:00$72.48SELL700$50,736.00----
2026-04-10 14:08:00$72.52SELL700$50,764.00----
2026-04-10 14:07:00$72.51SELL700$50,753.50----
2026-04-10 14:06:00$72.50SELL700$50,750.00----
2026-04-10 14:05:00$72.49SELL700$50,743.00----
2026-04-10 14:04:00$72.43SELL700$50,701.00----
2026-04-10 14:03:00$72.44SELL700$50,708.00----
2026-04-10 14:02:00$72.45SELL700$50,715.00----
2026-04-10 14:01:00$72.47SELL700$50,729.00----
2026-04-10 14:00:00$72.45SELL700$50,715.00----
2026-04-10 13:59:00$72.47SELL700$50,729.00----
2026-04-10 13:58:00$72.44SELL700$50,708.00----
2026-04-10 13:57:00$72.45SELL700$50,711.50----
2026-04-10 13:56:00$72.43SELL700$50,697.50----
2026-04-10 13:55:00$72.42SELL700$50,694.00----
2026-04-10 13:54:00$72.43SELL700$50,697.50----
2026-04-10 13:53:00$72.42SELL700$50,690.50----
2026-04-10 13:52:00$72.39SELL700$50,673.00----
2026-04-10 13:51:00$72.41SELL700$50,683.50----
2026-04-10 13:50:00$72.45SELL700$50,711.50----
2026-04-10 13:49:00$72.44SELL700$50,708.00----
2026-04-10 13:48:00$72.43SELL700$50,697.50----
2026-04-10 13:47:00$72.43SELL700$50,701.00----
2026-04-10 13:46:00$72.45SELL700$50,715.00----
2026-04-10 13:45:00$72.45SELL700$50,711.50----
2026-04-10 13:44:00$72.41SELL700$50,687.00----
2026-04-10 13:43:00$72.40SELL700$50,676.50----
2026-04-10 13:42:00$72.39SELL700$50,673.00----
2026-04-10 13:41:00$72.37SELL700$50,655.50----
2026-04-10 13:40:00$72.33SELL700$50,631.00----
2026-04-10 13:39:00$72.38SELL700$50,666.00----
2026-04-10 13:38:00$72.36SELL700$50,652.00----
2026-04-10 11:17:00$72.33SELL700$50,631.00----
2026-04-10 11:16:00$72.35SELL700$50,645.00----
2026-04-10 11:15:00$72.39SELL700$50,673.00----
2026-04-10 11:14:00$72.41SELL700$50,687.00----
2026-04-10 11:13:00$72.40SELL700$50,680.00----
2026-04-10 11:12:00$72.39SELL700$50,673.00----
2026-04-10 11:11:00$72.44SELL700$50,708.00----
2026-04-10 11:10:00$72.44SELL700$50,708.00----
2026-04-10 11:09:00$72.42SELL700$50,694.00----
2026-04-10 11:08:00$72.40SELL700$50,680.00----
2026-04-10 11:07:00$72.38SELL700$50,666.00----
2026-04-10 11:04:00$72.33SELL700$50,631.00----
2026-04-10 11:00:00$72.33SELL700$50,631.00----
2026-04-10 10:59:00$72.33SELL700$50,631.00----
2026-04-10 10:58:00$72.37SELL700$50,659.00----
2026-04-10 10:57:00$72.37SELL700$50,659.00----
2026-04-10 10:56:00$72.38SELL700$50,666.00----
2026-04-10 10:55:00$72.36SELL700$50,652.00----
2026-04-10 10:54:00$72.34SELL700$50,638.00----
2026-04-10 10:53:00$72.36SELL700$50,652.00----
2026-04-10 10:52:00$72.41SELL700$50,687.00----
2026-04-10 10:51:00$72.42SELL700$50,694.00----
2026-04-10 10:50:00$72.38SELL700$50,666.00----
2026-04-10 10:49:00$72.37SELL700$50,659.00----
2026-04-10 10:48:00$72.42SELL700$50,694.00----
2026-04-10 10:47:00$72.44SELL700$50,708.00----
2026-04-10 10:46:00$72.41SELL700$50,687.00----
2026-04-10 10:45:00$72.41SELL700$50,687.00----
2026-04-10 10:44:00$72.47SELL700$50,729.00----
2026-04-10 10:43:00$72.45SELL700$50,715.00----
2026-04-10 10:42:00$72.39SELL700$50,673.00----
2026-04-10 10:41:00$72.49SELL700$50,743.00----
2026-04-10 10:40:00$72.51SELL700$50,757.00----
2026-04-10 10:39:00$72.50SELL700$50,750.00----
2026-04-10 10:38:00$72.52SELL700$50,764.00----
2026-04-10 10:37:00$72.51SELL700$50,757.00----
2026-04-10 10:36:00$72.53SELL700$50,771.00----
2026-04-10 10:35:00$72.53SELL700$50,771.00----
2026-04-10 10:34:00$72.48SELL700$50,736.00----
2026-04-10 10:33:00$72.49SELL700$50,743.00----
2026-04-10 10:32:00$72.51SELL700$50,757.00----
2026-04-10 10:31:00$72.46SELL700$50,722.00----
2026-04-10 10:30:00$72.47SELL700$50,729.00----
2026-04-10 10:29:00$72.48SELL700$50,736.00----
2026-04-10 10:28:00$72.46SELL700$50,722.00----
2026-04-10 10:27:00$72.44SELL700$50,708.00----
2026-04-10 10:26:00$72.43SELL700$50,701.00----
2026-04-10 10:25:00$72.45SELL700$50,715.00----
2026-04-10 10:24:00$72.44SELL700$50,708.00----
2026-04-10 10:23:00$72.41SELL700$50,687.00----
2026-04-10 10:22:00$72.40SELL700$50,680.00----
2026-04-10 10:21:00$72.41SELL700$50,687.00----
2026-04-10 10:20:00$72.41SELL700$50,687.00----
2026-04-10 10:19:00$72.40SELL700$50,680.00----
2026-04-10 10:18:00$72.34SELL700$50,638.00----
2026-04-10 10:17:00$72.36SELL700$50,652.00----
2026-04-10 10:15:00$72.35SELL700$50,645.00----
2026-04-10 10:14:00$72.41SELL700$50,687.00----
2026-04-10 10:13:00$72.39SELL700$50,673.00----
2026-04-10 10:12:00$72.40SELL700$50,680.00----
2026-04-10 10:11:00$72.37SELL700$50,659.00----
2026-04-10 10:10:00$72.37SELL700$50,659.00----
2026-04-10 10:09:00$72.39SELL700$50,673.00----
2026-04-10 10:08:00$72.39SELL700$50,673.00----
2026-04-10 10:07:00$72.42SELL700$50,694.00----
2026-04-10 10:06:00$72.48SELL700$50,736.00----
2026-04-10 10:05:00$72.48SELL700$50,736.00----
2026-04-10 10:04:00$72.47SELL700$50,729.00----
2026-04-10 10:03:00$72.42SELL700$50,694.00----
2026-04-10 10:02:00$72.33SELL700$50,631.00----
2026-04-10 09:43:00$72.34SELL700$50,638.00----
2026-04-10 09:41:00$72.42SELL700$50,694.00----
2026-04-10 09:40:00$72.42SELL700$50,694.00----
2026-04-10 09:31:00$72.46SELL700$50,722.00----
2026-04-10 09:30:00$72.36SELL700$50,652.00----
2026-04-09 15:59:00$72.48SELL700$50,736.00----
2026-04-09 15:58:00$72.45SELL700$50,711.50----
2026-04-09 15:57:00$72.46SELL700$50,722.00----
2026-04-09 15:56:00$72.48SELL700$50,736.00----
2026-04-09 15:55:00$72.40SELL700$50,680.00----
2026-04-09 15:54:00$72.36SELL700$50,652.00----
2026-04-09 15:52:00$72.33SELL700$50,631.00----
2026-04-09 14:21:00$72.33SELL700$50,631.00----
2026-04-09 14:20:00$72.39SELL700$50,673.00----
2026-04-09 14:19:00$72.36SELL700$50,648.50----
2026-04-09 14:16:00$72.34SELL700$50,634.50----
2026-04-09 14:15:00$72.35SELL700$50,645.00----
2026-04-09 14:14:00$72.38SELL700$50,662.50----
2026-04-09 14:13:00$72.36SELL700$50,652.00----
2026-04-09 14:12:00$72.38SELL700$50,666.00----
2026-04-09 14:11:00$72.41SELL700$50,683.50----
2026-04-09 14:10:00$72.37SELL700$50,655.50----
2026-04-09 14:09:00$72.35SELL700$50,641.50----
2026-04-09 14:07:00$72.39SELL700$50,673.00----
2026-04-09 14:06:00$72.49SELL700$50,743.00----
2026-04-09 14:05:00$72.54SELL700$50,778.00----
2026-04-09 14:04:00$72.44SELL700$50,704.50----
2026-04-09 14:03:00$72.51SELL700$50,757.00----
2026-04-09 14:02:00$72.56SELL700$50,792.00----
2026-04-09 14:01:00$72.55SELL700$50,781.50----
2026-04-09 14:00:00$72.59SELL700$50,809.50----
2026-04-09 13:59:00$72.58SELL700$50,806.00----
2026-04-09 13:58:00$72.59SELL700$50,809.50----
2026-04-09 13:57:00$72.57SELL700$50,799.00----
2026-04-09 13:56:00$72.54SELL700$50,778.00----
2026-04-09 13:55:00$72.54SELL700$50,774.50----
2026-04-09 13:54:00$72.54SELL700$50,778.00----
2026-04-09 13:53:00$72.51SELL700$50,757.00----
2026-04-09 13:52:00$72.49SELL700$50,743.00----
2026-04-09 13:51:00$72.48SELL700$50,736.00----
2026-04-09 13:50:00$72.53SELL700$50,771.00----
2026-04-09 13:49:00$72.58SELL700$50,806.00----
2026-04-09 13:48:00$72.56SELL700$50,788.50----
2026-04-09 13:47:00$72.53SELL700$50,767.50----
2026-04-09 13:46:00$72.50SELL700$50,750.10----
2026-04-09 13:45:00$72.47SELL700$50,729.00----
2026-04-09 13:44:00$72.43SELL700$50,701.00----
2026-04-09 13:43:00$72.44SELL700$50,704.50----
2026-04-09 13:42:00$72.39SELL700$50,669.50----
2026-04-09 13:41:00$72.42SELL700$50,694.00----
2026-04-09 13:40:00$72.50SELL700$50,750.00----
2026-04-09 13:39:00$72.50SELL700$50,750.00----
2026-04-09 13:38:00$72.47SELL700$50,729.00----
2026-04-09 13:37:00$72.45SELL700$50,715.00----
2026-04-09 13:36:00$72.45SELL700$50,715.00----
2026-04-09 13:35:00$72.46SELL700$50,718.50----
2026-04-09 13:34:00$72.42SELL700$50,694.00----
2026-04-09 13:33:00$72.41SELL700$50,687.00----
2026-04-09 13:32:00$72.43SELL700$50,697.50----
2026-04-09 13:31:00$72.41SELL700$50,687.00----
2026-04-09 13:30:00$72.39SELL700$50,673.00----
2026-04-09 13:29:00$72.44SELL700$50,708.00----
2026-04-09 13:28:00$72.45SELL700$50,711.50----
2026-04-09 13:27:00$72.42SELL700$50,694.00----
2026-04-09 13:26:00$72.45SELL700$50,715.00----
2026-04-09 13:25:00$72.45SELL700$50,715.00----
2026-04-09 13:24:00$72.42SELL700$50,694.00----
2026-04-09 13:23:00$72.42SELL700$50,694.00----
2026-04-09 13:22:00$72.38SELL700$50,666.00----
2026-04-09 13:21:00$72.42SELL700$50,690.50----
2026-04-09 13:20:00$72.39SELL700$50,673.00----
2026-04-09 13:19:00$72.39SELL700$50,673.00----
2026-04-09 13:18:00$72.36SELL700$50,652.00----
2026-04-09 13:17:00$72.37SELL700$50,659.00----
2026-04-09 13:16:00$72.33SELL700$50,631.00----
2026-04-09 13:15:00$72.37SELL700$50,659.00----
2026-04-09 13:14:00$72.36SELL700$50,652.00----
2026-04-09 13:13:00$72.37SELL700$50,659.00----
2026-04-09 13:12:00$72.40SELL700$50,680.00----
2026-04-09 13:11:00$72.41SELL700$50,687.00----
2026-04-09 13:10:00$72.41SELL700$50,687.00----
2026-04-09 13:09:00$72.41SELL700$50,687.00----
2026-04-09 13:08:00$72.39SELL700$50,673.00----
2026-04-09 13:07:00$72.41SELL700$50,687.00----
2026-04-09 13:06:00$72.40SELL700$50,680.00----
2026-04-09 13:05:00$72.36SELL700$50,652.00----
2026-04-09 13:04:00$72.39SELL700$50,673.00----
2026-04-09 13:03:00$72.38SELL700$50,666.00----
2026-04-09 13:02:00$72.38SELL700$50,666.00----
2026-04-09 13:01:00$72.43SELL700$50,701.00----
2026-04-09 13:00:00$72.39SELL700$50,673.00----
2026-04-09 12:59:00$72.39SELL700$50,673.00----
2026-04-09 12:58:00$72.38SELL700$50,666.00----
2026-04-09 12:57:00$72.35SELL700$50,645.00----
2026-04-09 12:56:00$72.33SELL700$50,631.00----
2026-04-09 12:55:00$72.35SELL700$50,645.00----
2026-04-09 12:54:00$72.37SELL700$50,659.00----
2026-04-09 12:53:00$72.36SELL700$50,652.00----
2026-04-09 12:52:00$72.37SELL700$50,659.00----
2026-04-09 12:51:00$72.35SELL700$50,645.00----
2026-04-09 12:50:00$72.33SELL700$50,631.00----
2026-04-09 12:45:00$72.33SELL700$50,631.00----
2026-04-09 12:44:00$72.34SELL700$50,638.00----
2026-04-09 12:42:00$72.33SELL700$50,631.00----
2026-04-09 12:41:00$72.33SELL700$50,631.00----
2026-04-09 12:36:00$72.33SELL700$50,631.00----
2026-04-09 12:35:00$72.33SELL700$50,631.00----
2026-04-09 12:34:00$72.36SELL700$50,652.00----
2026-04-09 12:33:00$72.37SELL700$50,659.00----
2026-04-09 12:32:00$72.37SELL700$50,659.00----
2026-04-09 12:31:00$72.33SELL700$50,631.00----
2026-04-09 12:23:00$72.33SELL700$50,631.00----
2026-04-09 12:22:00$72.34SELL700$50,638.00----
2026-04-09 12:21:00$72.33SELL700$50,631.00----
2026-04-09 12:20:00$72.37SELL700$50,659.00----
2026-04-09 12:19:00$72.38SELL700$50,666.00----
2026-04-09 12:18:00$72.36SELL700$50,652.00----
2026-04-09 12:17:00$72.36SELL700$50,652.00----
2026-04-09 12:16:00$72.39SELL700$50,673.00----
2026-04-09 12:15:00$72.33SELL700$50,631.00----
2026-04-09 12:13:00$72.34SELL700$50,638.00----
2026-04-09 12:12:00$72.37SELL700$50,659.00----
2026-04-09 12:11:00$72.34SELL700$50,638.00----
2026-04-09 12:10:00$72.35SELL700$50,645.00----
2026-04-09 12:09:00$72.38SELL700$50,666.00----
2026-04-09 12:08:00$72.41SELL700$50,687.00----
2026-04-09 12:07:00$72.39SELL700$50,673.00----
2026-04-09 12:06:00$72.40SELL700$50,680.00----
2026-04-09 12:05:00$72.42SELL700$50,694.00----
2026-04-09 12:04:00$72.34SELL700$50,638.00----
2026-04-09 12:03:00$72.42SELL700$50,694.00----
2026-04-08 10:27:00$72.29SELL690$49,880.10----
2026-04-08 10:26:00$72.29SELL690$49,880.10----
2026-04-08 10:24:00$72.41SELL690$49,962.90----
2026-04-08 10:23:00$72.37SELL690$49,935.30----
2026-04-08 10:22:00$72.41SELL690$49,962.90----
2026-04-08 10:21:00$72.43SELL690$49,976.70----
2026-04-08 10:20:00$72.48SELL690$50,011.20----
2026-04-08 10:19:00$72.45SELL690$49,990.50----
2026-04-08 10:18:00$72.49SELL690$50,018.10----
2026-04-08 10:17:00$72.49SELL690$50,018.10----
2026-04-08 10:16:00$72.59SELL690$50,087.10----
2026-04-08 10:15:00$72.56SELL690$50,066.40----
2026-04-08 10:14:00$72.56SELL690$50,066.40----
2026-04-08 10:13:00$72.57SELL690$50,073.30----
2026-04-08 10:12:00$72.53SELL690$50,045.70----
2026-04-08 10:11:00$72.53SELL690$50,045.70----
2026-04-08 10:10:00$72.56SELL690$50,066.40----
2026-04-08 10:09:00$72.45SELL690$49,990.50----
2026-04-08 10:08:00$72.38SELL690$49,942.20----
2026-04-08 10:07:00$72.48SELL690$50,011.20----
2026-04-08 10:06:00$72.32SELL690$49,900.80----
2026-04-08 10:04:00$72.34SELL690$49,914.60----
2026-04-08 10:03:00$72.33SELL690$49,907.70----
2026-04-08 10:01:00$72.38SELL690$49,942.20----
2026-04-08 09:52:00$72.46SELL690$49,997.40----
2026-04-08 09:51:00$72.58SELL690$50,080.20----
2026-04-08 09:50:00$72.63SELL690$50,114.70----
2026-04-08 09:49:00$72.74SELL690$50,190.60----
2026-04-08 09:48:00$72.58SELL690$50,080.20----
2026-04-08 09:47:00$72.67SELL690$50,142.30----
2026-04-08 09:46:00$72.69SELL690$50,156.10----
2026-04-08 09:45:00$72.45SELL690$49,990.50----
2026-04-08 09:44:00$72.38SELL690$49,942.20----
2026-04-08 09:43:00$72.46SELL690$49,997.40----
2026-04-08 09:42:00$72.47SELL690$50,004.30----
2026-04-08 09:39:00$72.42SELL690$49,969.80----
2026-04-08 09:38:00$72.65SELL690$50,128.50----
2026-04-08 09:37:00$72.66SELL690$50,135.40----
2026-04-08 09:36:00$72.67SELL690$50,142.30----
2026-04-08 09:35:00$72.69SELL690$50,156.10----
2026-04-08 09:34:00$72.56SELL690$50,066.40----
2026-04-08 09:33:00$72.50SELL690$50,025.00----
2026-04-08 09:32:00$72.75SELL690$50,197.50----
2026-04-08 09:31:00$72.34SELL690$49,914.60----
2026-04-08 09:30:00$72.56SELL690$50,066.40----
2026-04-07 13:53:00$69.24SELL730$50,545.20----
2026-04-07 13:52:00$69.24SELL730$50,545.20----
2026-04-07 13:51:00$69.25SELL730$50,548.90----
2026-04-07 13:50:00$69.25SELL730$50,552.50----
2026-04-07 13:49:00$69.21SELL730$50,523.30----
2026-04-07 13:44:00$69.22SELL730$50,530.60----
2026-04-07 13:43:00$69.29SELL730$50,581.70----
2026-04-07 13:42:00$69.31SELL730$50,596.30----
2026-04-07 13:41:00$69.32SELL730$50,603.60----
2026-04-07 13:40:00$69.24SELL730$50,545.20----
2026-04-07 13:39:00$69.31SELL730$50,596.30----
2026-04-07 13:38:00$69.33SELL730$50,610.90----
2026-04-07 13:37:00$69.35SELL730$50,625.50----
2026-04-07 13:36:00$69.39SELL730$50,651.10----
2026-04-07 13:35:00$69.38SELL730$50,647.40----
2026-04-07 13:34:00$69.28SELL730$50,574.40----
2026-04-07 13:32:00$69.22SELL730$50,530.60----
2026-04-07 13:15:00$69.23SELL730$50,537.90----
2026-04-07 13:14:00$69.27SELL730$50,567.10----
2026-04-07 13:13:00$69.29SELL730$50,581.70----
2026-04-07 13:12:00$69.34SELL730$50,618.20----
2026-04-07 13:11:00$69.35SELL730$50,625.50----
2026-04-07 13:10:00$69.38SELL730$50,643.80----
2026-04-07 13:09:00$69.37SELL730$50,640.10----
2026-04-07 13:08:00$69.38SELL730$50,643.80----
2026-04-07 13:07:00$69.35SELL730$50,625.50----
2026-04-07 13:06:00$69.33SELL730$50,609.10----
2026-04-07 13:05:00$69.29SELL730$50,578.10----
2026-04-07 13:04:00$69.38SELL730$50,647.40----
2026-04-07 13:03:00$69.33SELL730$50,610.90----
2026-04-07 13:02:00$69.31SELL730$50,592.60----
2026-04-07 13:01:00$69.33SELL730$50,610.90----
2026-04-07 13:00:00$69.32SELL730$50,603.60----
2026-04-07 12:59:00$69.27SELL730$50,567.10----
2026-04-07 12:58:00$69.32SELL730$50,603.60----
2026-04-07 12:57:00$69.28SELL730$50,574.40----
2026-04-07 12:56:00$69.21SELL730$50,523.30----
2026-04-07 12:55:00$69.23SELL730$50,537.90----
2026-04-07 12:54:00$69.26SELL730$50,556.10----
2026-04-07 12:53:00$69.33SELL730$50,607.20----
2026-04-07 12:52:00$69.36SELL730$50,632.80----
2026-04-07 12:51:00$69.40SELL730$50,658.40----
2026-04-07 12:50:00$69.40SELL730$50,662.00----
2026-04-07 12:49:00$69.26SELL730$50,559.80----
2026-04-07 12:48:00$69.25SELL730$50,552.50----
2026-04-07 12:47:00$69.23SELL730$50,537.90----
2026-04-07 12:46:00$69.23SELL730$50,534.20----
2026-04-07 12:45:00$69.22SELL730$50,526.90----
2026-04-07 12:39:00$69.23SELL730$50,537.90----
2026-04-07 12:38:00$69.24SELL730$50,545.20----
2026-04-07 12:37:00$69.28SELL730$50,570.80----
2026-04-07 12:36:00$69.28SELL730$50,570.80----
2026-04-07 12:35:00$69.31SELL730$50,592.60----
2026-04-07 12:34:00$69.30SELL730$50,589.00----
2026-04-07 12:33:00$69.28SELL730$50,574.40----
2026-04-07 12:32:00$69.25SELL730$50,552.50----
2026-04-07 12:30:00$69.21SELL730$50,523.30----
2026-04-07 12:29:00$69.33SELL730$50,610.90----
2026-04-07 12:28:00$69.33SELL730$50,610.90----
2026-04-07 12:27:00$69.32SELL730$50,603.60----
2026-04-07 12:26:00$69.29SELL730$50,581.70----
2026-04-07 12:25:00$69.28SELL730$50,574.40----
2026-04-07 12:24:00$69.22SELL730$50,530.60----
2026-04-07 12:16:00$69.24SELL730$50,545.20----
2026-04-07 12:15:00$69.21SELL730$50,523.30----
2026-04-07 12:14:00$69.28SELL730$50,574.40----
2026-04-07 12:13:00$69.27SELL730$50,567.10----
2026-04-07 12:12:00$69.26SELL730$50,559.80----
2026-04-07 12:11:00$69.27SELL730$50,567.10----
2026-04-07 12:08:00$69.24SELL730$50,545.20----
2026-04-07 12:07:00$69.26SELL730$50,559.80----
2026-04-07 12:06:00$69.25SELL730$50,552.50----
2026-04-07 12:04:00$69.21SELL730$50,523.30----
2026-04-07 12:03:00$69.25SELL730$50,552.50----
2026-04-07 12:02:00$69.32SELL730$50,603.60----
2026-04-07 11:43:00$69.22SELL730$50,530.60----
2026-04-07 11:40:00$69.22SELL730$50,530.60----
2026-04-07 11:39:00$69.30SELL730$50,589.00----
2026-04-07 11:38:00$69.31SELL730$50,596.30----
2026-04-07 11:37:00$69.32SELL730$50,603.60----
2026-04-07 11:36:00$69.32SELL730$50,603.60----
2026-04-07 11:35:00$69.27SELL730$50,567.10----
2026-04-07 11:34:00$69.26SELL730$50,559.80----
2026-04-07 11:33:00$69.23SELL730$50,537.90----
2026-04-07 11:32:00$69.24SELL730$50,545.20----
2026-04-07 11:30:00$69.24SELL730$50,545.20----
2026-04-07 11:29:00$69.24SELL730$50,545.20----
2026-04-07 11:26:00$69.22SELL730$50,530.60----
2026-04-07 11:25:00$69.21SELL730$50,523.30----
2026-04-07 11:20:00$69.30SELL730$50,589.00----
2026-04-07 11:19:00$69.33SELL730$50,610.90----
2026-04-07 11:18:00$69.33SELL730$50,610.90----
2026-04-07 11:17:00$69.31SELL730$50,596.30----
2026-04-07 11:16:00$69.30SELL730$50,589.00----
2026-04-07 11:01:00$69.23SELL730$50,537.90----
2026-04-07 11:00:00$69.29SELL730$50,581.70----
2026-04-07 10:59:00$69.30SELL730$50,589.00----
2026-04-07 10:58:00$69.31SELL730$50,596.30----
2026-04-07 10:57:00$69.34SELL730$50,618.20----
2026-04-07 10:56:00$69.37SELL730$50,640.10----
2026-04-07 10:55:00$69.37SELL730$50,640.10----
2026-04-07 10:54:00$69.36SELL730$50,632.80----
2026-04-07 10:53:00$69.39SELL730$50,654.70----
2026-04-07 10:52:00$69.28SELL730$50,574.40----
2026-04-07 10:51:00$69.25SELL730$50,552.50----
2026-04-07 10:50:00$69.32SELL730$50,603.60----
2026-04-07 10:49:00$69.34SELL730$50,618.20----
2026-04-07 10:48:00$69.34SELL730$50,618.20----
2026-04-07 10:47:00$69.36SELL730$50,632.80----
2026-04-07 10:46:00$69.46SELL730$50,705.80----
2026-04-07 10:45:00$69.39SELL730$50,654.70----
2026-04-07 10:44:00$69.31SELL730$50,596.30----
2026-04-07 10:43:00$69.28SELL730$50,574.40----
2026-04-07 10:42:00$69.34SELL730$50,618.20----
2026-04-07 10:41:00$69.40SELL730$50,662.00----
2026-04-07 10:40:00$69.35SELL730$50,625.50----
2026-04-07 10:39:00$69.33SELL730$50,610.90----
2026-04-07 10:38:00$69.36SELL730$50,632.80----
2026-04-07 10:37:00$69.34SELL730$50,618.20----
2026-04-07 10:36:00$69.33SELL730$50,610.90----
2026-04-07 10:35:00$69.29SELL730$50,581.70----
2026-04-07 10:34:00$69.32SELL730$50,603.60----
2026-04-07 10:33:00$69.39SELL730$50,654.70----
2026-04-07 10:32:00$69.35SELL730$50,625.50----
2026-04-07 10:31:00$69.23SELL730$50,537.90----
2026-04-07 10:30:00$69.22SELL730$50,530.60----
2026-04-07 10:29:00$69.28SELL730$50,574.40----
2026-04-07 10:28:00$69.21SELL730$50,523.30----
2026-04-07 10:27:00$69.17SELL730$50,494.10----
2026-04-07 10:26:00$69.17SELL730$50,494.10----
2026-04-07 10:23:00$69.13SELL730$50,464.90----
2026-04-07 10:22:00$69.19SELL730$50,508.70----
2026-04-07 10:21:00$69.22SELL730$50,530.60----
2026-04-07 10:20:00$69.14SELL730$50,472.20----
2026-04-07 09:55:00$69.25SELL730$50,552.50----
2026-04-07 09:54:00$69.20SELL730$50,516.00----
2026-04-07 09:31:00$69.20SELL730$50,516.00----
2026-04-06 15:59:00$69.28SELL740$51,267.20----
2026-04-06 15:58:00$69.25SELL740$51,245.00----
2026-04-06 15:57:00$69.32SELL740$51,293.10----
2026-04-06 15:56:00$69.34SELL740$51,311.60----
2026-04-06 15:55:00$69.31SELL740$51,289.40----
2026-04-06 15:54:00$69.40SELL740$51,356.00----
2026-04-06 15:53:00$69.40SELL740$51,356.00----
2026-04-06 15:52:00$69.38SELL740$51,341.20----
2026-04-06 15:51:00$69.33SELL740$51,304.20----
2026-04-06 15:50:00$69.34SELL740$51,311.60----
2026-04-06 15:49:00$69.35SELL740$51,319.00----
2026-04-06 15:48:00$69.33SELL740$51,304.20----
2026-04-06 15:47:00$69.31SELL740$51,289.40----
2026-04-06 15:46:00$69.33SELL740$51,300.50----
2026-04-06 15:45:00$69.34SELL740$51,311.60----
2026-04-06 15:44:00$69.29SELL740$51,274.60----
2026-04-06 15:43:00$69.30SELL740$51,282.00----
2026-04-06 15:42:00$69.24SELL740$51,237.60----
2026-04-06 15:41:00$69.24SELL740$51,237.60----
2026-04-06 15:40:00$69.19SELL740$51,200.60----
2026-04-06 15:39:00$69.22SELL740$51,219.10----
2026-04-06 15:38:00$69.19SELL740$51,200.60----
2026-04-06 15:37:00$69.18SELL740$51,193.20----
2026-04-06 15:36:00$69.14SELL740$51,159.90----
2026-04-06 15:35:00$69.09SELL740$51,126.60----
2026-04-06 15:34:00$69.05SELL740$51,097.00----
2026-04-06 15:33:00$69.05SELL740$51,097.00----
2026-04-06 15:32:00$69.04SELL740$51,089.60----
2026-04-06 10:35:00$69.06SELL740$51,104.40----
2026-04-06 10:31:00$69.09SELL740$51,126.60----
2026-04-06 09:46:00$69.09SELL740$51,126.60----
2026-04-06 09:45:00$69.06SELL740$51,104.40----
2026-04-06 09:44:00$69.07SELL740$51,111.80----
2026-04-06 09:43:00$69.18SELL740$51,193.20----
2026-04-06 09:42:00$69.04SELL740$51,089.60----
2026-04-06 09:40:00$69.04SELL740$51,089.60----
2026-04-06 09:39:00$69.04SELL740$51,089.60----
2026-04-01 13:52:00$68.81SELL730$50,231.30----
2026-04-01 13:41:00$68.81SELL730$50,231.30----
2026-04-01 13:40:00$68.83SELL730$50,245.90----
2026-04-01 13:39:00$68.84SELL730$50,253.20----
2026-04-01 13:37:00$68.82SELL730$50,238.60----
2026-04-01 13:36:00$68.82SELL730$50,238.60----
2026-04-01 13:35:00$68.83SELL730$50,245.90----
2026-04-01 13:34:00$68.83SELL730$50,245.90----
2026-04-01 13:31:00$68.85SELL730$50,260.50----
2026-04-01 13:30:00$68.83SELL730$50,245.90----
2026-04-01 13:29:00$68.84SELL730$50,253.20----
2026-04-01 13:28:00$68.84SELL730$50,253.20----
2026-04-01 13:27:00$68.83SELL730$50,245.90----
2026-04-01 13:26:00$68.81SELL730$50,231.30----
2026-04-01 13:25:00$68.81SELL730$50,231.30----
2026-04-01 13:22:00$68.82SELL730$50,238.60----
2026-04-01 13:21:00$68.85SELL730$50,260.50----
2026-04-01 13:20:00$68.86SELL730$50,267.80----
2026-04-01 13:19:00$68.81SELL730$50,231.30----
2026-04-01 13:13:00$68.81SELL730$50,231.30----
2026-04-01 13:10:00$68.82SELL730$50,238.60----
2026-04-01 13:09:00$68.86SELL730$50,267.80----
2026-04-01 13:08:00$68.84SELL730$50,253.20----
2026-04-01 13:06:00$68.81SELL730$50,231.30----
2026-04-01 13:05:00$68.86SELL730$50,267.80----
2026-04-01 13:04:00$68.84SELL730$50,253.20----
2026-04-01 13:03:00$68.82SELL730$50,238.60----
2026-04-01 12:59:00$68.82SELL730$50,238.60----
2026-04-01 12:58:00$68.81SELL730$50,231.30----
2026-04-01 12:56:00$68.82SELL730$50,238.60----
2026-04-01 12:15:00$68.83SELL730$50,245.90----
2026-04-01 12:11:00$68.83SELL730$50,245.90----
2026-04-01 12:10:00$68.89SELL730$50,289.70----
2026-04-01 12:09:00$68.85SELL730$50,260.50----
2026-04-01 12:08:00$68.81SELL730$50,231.30----
2026-04-01 12:07:00$68.85SELL730$50,260.50----
2026-04-01 12:06:00$68.90SELL730$50,297.00----
2026-04-01 12:05:00$68.85SELL730$50,260.50----
2026-04-01 12:04:00$68.86SELL730$50,267.80----
2026-04-01 12:03:00$68.83SELL730$50,245.90----
2026-04-01 12:02:00$68.92SELL730$50,311.60----
2026-04-01 12:01:00$68.88SELL730$50,282.40----
2026-04-01 12:00:00$68.83SELL730$50,245.90----
2026-04-01 11:58:00$68.85SELL730$50,260.50----
2026-04-01 11:57:00$68.87SELL730$50,275.10----
2026-04-01 11:56:00$68.85SELL730$50,260.50----
2026-04-01 11:54:00$68.82SELL730$50,238.60----
2026-04-01 11:52:00$68.81SELL730$50,231.30----
2026-04-01 11:50:00$68.81SELL730$50,231.30----
2026-04-01 11:35:00$68.81SELL730$50,231.30----
2026-04-01 11:27:00$68.81SELL730$50,231.30----
2026-04-01 11:26:00$68.83SELL730$50,245.90----
2026-04-01 11:23:00$68.88SELL730$50,282.40----
2026-04-01 11:22:00$68.88SELL730$50,282.40----
2026-04-01 11:21:00$68.91SELL730$50,304.30----
2026-04-01 11:20:00$68.95SELL730$50,333.50----
2026-04-01 11:19:00$68.97SELL730$50,348.10----
2026-04-01 11:18:00$68.90SELL730$50,297.00----
2026-04-01 11:17:00$68.84SELL730$50,253.20----
2026-04-01 11:11:00$68.81SELL730$50,231.30----
2026-04-01 11:07:00$68.82SELL730$50,238.60----
2026-04-01 11:03:00$68.93SELL730$50,318.90----
2026-04-01 11:02:00$68.86SELL730$50,267.80----
2026-04-01 11:01:00$68.85SELL730$50,260.50----
2026-04-01 11:00:00$68.81SELL730$50,231.30----
2026-04-01 10:57:00$68.84SELL730$50,253.20----
2026-04-01 10:56:00$68.87SELL730$50,275.10----
2026-04-01 10:55:00$68.84SELL730$50,253.20----
2026-04-01 10:54:00$68.84SELL730$50,253.20----
2026-04-01 10:53:00$68.86SELL730$50,267.80----
2026-04-01 09:30:00$69.06SELL730$50,413.80----
2026-03-31 15:49:00$68.34SELL750$51,255.00----
2026-03-31 15:48:00$68.35SELL750$51,262.50----
2026-03-31 14:39:00$68.35SELL750$51,262.50----
2026-03-31 14:38:00$68.37SELL750$51,277.50----
2026-03-31 14:37:00$68.35SELL750$51,262.50----
2026-03-31 14:36:00$68.34SELL750$51,255.00----
2026-03-25 11:01:00$68.25SELL740$50,505.00----
2026-03-25 11:00:00$68.24SELL740$50,497.60----
2026-03-25 10:57:00$68.24SELL740$50,497.60----
2026-03-25 10:55:00$68.25SELL740$50,505.00----
2026-03-25 10:53:00$68.25SELL740$50,505.00----
2026-03-25 10:51:00$68.29SELL740$50,534.60----
2026-03-25 10:50:00$68.39SELL740$50,608.60----
2026-03-25 10:49:00$68.32SELL740$50,556.80----
2026-03-25 10:48:00$68.28SELL740$50,527.20----
2026-03-25 10:45:00$68.24SELL740$50,497.60----
2026-03-25 10:44:00$68.25SELL740$50,505.00----
2026-03-25 10:43:00$68.26SELL740$50,512.40----
2026-03-25 10:42:00$68.30SELL740$50,542.00----
2026-03-25 10:41:00$68.28SELL740$50,527.20----
2026-03-25 10:37:00$68.24SELL740$50,497.60----
2026-03-25 10:20:00$68.29SELL740$50,534.60----
2026-03-25 10:18:00$68.24SELL740$50,497.60----
2026-03-25 10:17:00$68.24SELL740$50,497.60----
2026-03-25 10:16:00$68.29SELL740$50,534.60----
2026-03-25 10:15:00$68.29SELL740$50,534.60----
2026-03-25 10:14:00$68.24SELL740$50,497.60----
2026-03-25 10:05:00$68.25SELL740$50,505.00----
2026-03-25 10:04:00$68.32SELL740$50,556.80----
2026-03-25 10:03:00$68.36SELL740$50,586.40----
2026-03-25 10:02:00$68.33SELL740$50,564.20----
2026-03-25 10:01:00$68.53SELL740$50,712.20----
2026-03-25 10:00:00$68.36SELL740$50,586.40----
2026-03-25 09:58:00$68.44SELL740$50,645.60----
2026-03-25 09:57:00$68.33SELL740$50,564.20----
2026-03-25 09:50:00$68.24SELL740$50,497.60----
2026-03-25 09:49:00$68.29SELL740$50,534.60----
2026-03-25 09:48:00$68.39SELL740$50,608.60----
2026-03-25 09:47:00$68.40SELL740$50,616.00----
2026-03-25 09:46:00$68.34SELL740$50,571.60----
2026-03-25 09:45:00$68.35SELL740$50,579.00----
2026-03-25 09:44:00$68.33SELL740$50,564.20----
2026-03-25 09:43:00$68.36SELL740$50,586.40----
2026-03-25 09:42:00$68.52SELL740$50,704.80----
2026-03-25 09:41:00$68.44SELL740$50,645.60----
2026-03-25 09:40:00$68.42SELL740$50,630.80----
2026-03-25 09:39:00$68.36SELL740$50,586.40----
2026-03-25 09:38:00$68.29SELL740$50,534.60----
2026-03-25 09:37:00$68.25SELL740$50,505.00----
2026-03-25 09:36:00$68.30SELL740$50,542.00----
2026-03-23 11:25:00$67.83SELL740$50,194.20----
2026-03-23 11:24:00$67.86SELL740$50,216.40----
2026-03-23 11:23:00$67.88SELL740$50,231.20----
2026-03-23 11:22:00$67.81SELL740$50,179.40----
2026-03-23 11:18:00$67.84SELL740$50,201.60----
2026-03-23 11:17:00$67.86SELL740$50,216.40----
2026-03-23 11:16:00$67.87SELL740$50,223.80----
2026-03-23 11:15:00$67.93SELL740$50,268.20----
2026-03-23 11:14:00$67.92SELL740$50,260.80----
2026-03-23 11:13:00$67.97SELL740$50,297.80----
2026-03-23 11:12:00$67.96SELL740$50,290.40----
2026-03-23 11:11:00$68.01SELL740$50,327.40----
2026-03-23 11:10:00$68.05SELL740$50,357.00----
2026-03-23 11:09:00$67.91SELL740$50,253.40----
2026-03-23 11:08:00$67.91SELL740$50,253.40----
2026-03-23 11:07:00$67.98SELL740$50,305.20----
2026-03-23 11:06:00$67.94SELL740$50,275.60----
2026-03-23 11:05:00$67.94SELL740$50,275.60----
2026-03-23 11:04:00$67.98SELL740$50,305.20----
2026-03-23 11:03:00$67.96SELL740$50,290.40----
2026-03-23 11:02:00$67.92SELL740$50,260.80----
2026-03-23 11:01:00$67.82SELL740$50,186.80----
2026-03-23 09:30:00$67.90SELL740$50,246.00----
2026-02-27 15:00:00$68.64BUY700$48,048.002026-04-06 15:52:00$69.38Sold$518.001.08%38

Buy Times -> Sold

2752 -> 9.67% -> 266

Sell Times -> Sold

2082 -> 12.78% -> 266

Average Cost

$47,963.72
Min: $47,078.70 - Max: $50,119.20

Average Hold Days

7.5 days
Min: 0 - Max: 38

Average Gain

$1,881.22
Min: $500.25 - Max: $3,346.50

Average Gain (%)

3.95%
Min: 1.03% - Max: 7.11%

Buy Times -> Still Hold

2752 -> 90.33% -> 2486

Avg. Hold Cost (Not Sold)

$49,742.41
Min: $48,454.40 - Max: $50,685.50

Avg. Hold Days (Not Sold)

8.7 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$69.45BUY720$50,000.40--Hold--1
2026-05-13 14:56:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:54:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:51:00$69.44BUY720$49,996.80--Hold--1
2026-05-13 14:50:00$69.41BUY720$49,975.20--Hold--1
2026-05-13 14:49:00$69.35BUY720$49,932.00--Hold--1
2026-05-13 14:48:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:45:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:44:00$69.40BUY720$49,968.00--Hold--1
2026-05-13 14:43:00$69.42BUY720$49,978.80--Hold--1
2026-05-13 14:41:00$69.42BUY720$49,982.40--Hold--1
2026-05-13 14:40:00$69.41BUY720$49,971.60--Hold--1
2026-05-13 14:39:00$69.40BUY720$49,964.40--Hold--1
2026-05-13 14:38:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:37:00$69.37BUY720$49,946.40--Hold--1
2026-05-13 14:36:00$69.39BUY720$49,957.20--Hold--1
2026-05-13 14:35:00$69.39BUY720$49,960.80--Hold--1
2026-05-13 14:34:00$69.45BUY720$50,004.00--Hold--1
2026-05-13 14:33:00$69.43BUY720$49,989.60--Hold--1
2026-05-13 14:32:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:31:00$69.49BUY720$50,032.80--Hold--1
2026-05-13 14:30:00$69.50BUY720$50,040.00--Hold--1
2026-05-13 14:29:00$69.52BUY720$50,054.40--Hold--1
2026-05-13 14:28:00$69.51BUY720$50,047.20--Hold--1
2026-05-13 14:27:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 14:26:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:25:00$69.57BUY720$50,086.80--Hold--1
2026-05-13 14:24:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:23:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:22:00$69.55BUY720$50,076.00--Hold--1
2026-05-13 14:21:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:20:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 14:19:00$69.58BUY720$50,094.00--Hold--1
2026-05-13 14:18:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 14:17:00$69.61BUY720$50,115.60--Hold--1
2026-05-13 14:14:00$69.61BUY720$50,119.20--Hold--1
2026-05-13 14:13:00$69.59BUY720$50,104.90--Hold--1
2026-05-13 14:12:00$69.62BUY720$50,122.80--Hold--1
2026-05-13 13:38:00$69.60BUY720$50,112.00--Hold--1
2026-05-13 13:37:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:36:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 13:35:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:16:00$69.58BUY720$50,097.60--Hold--1
2026-05-13 12:15:00$69.56BUY720$50,083.20--Hold--1
2026-05-13 12:14:00$69.57BUY720$50,090.40--Hold--1
2026-05-13 12:13:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:12:00$69.59BUY720$50,104.80--Hold--1
2026-05-13 12:11:00$69.64BUY720$50,140.80--Hold--1
2026-05-13 12:10:00$69.62BUY720$50,126.40--Hold--1
2026-05-13 12:09:00$69.67BUY720$50,162.40--Hold--1
2026-05-13 12:08:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:05:00$69.69BUY720$50,176.80--Hold--1
2026-05-13 12:04:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 12:03:00$69.70BUY720$50,184.00--Hold--1
2026-05-13 11:51:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:50:00$69.72BUY720$50,198.40--Hold--1
2026-05-13 11:49:00$69.65BUY720$50,148.00--Hold--1
2026-05-13 11:48:00$69.68BUY720$50,169.60--Hold--1
2026-05-13 11:47:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 11:46:00$69.78BUY720$50,241.60--Hold--1
2026-05-13 11:45:00$69.75BUY720$50,220.00--Hold--1
2026-05-13 11:20:00$69.79BUY720$50,248.80--Hold--1
2026-05-13 11:19:00$69.77BUY720$50,234.40--Hold--1
2026-05-13 09:53:00$69.83BUY720$50,277.60--Hold--2
2026-05-13 09:43:00$69.86BUY720$50,299.20--Hold--2
2026-05-13 09:42:00$69.98BUY720$50,385.60--Hold--2
2026-05-13 09:40:00$69.95BUY720$50,364.00--Hold--2
2026-05-13 09:39:00$70.04BUY720$50,428.80--Hold--2
2026-05-13 09:37:00$70.16BUY720$50,515.20--Hold--2
2026-05-12 15:14:00$71.25SELL720$51,300.00----
2026-05-12 15:08:00$71.20SELL720$51,264.00----
2026-05-12 15:06:00$71.23SELL720$51,285.60----
2026-05-12 15:05:00$71.23SELL720$51,285.60----
2026-05-12 15:04:00$71.21SELL720$51,267.60----
2026-05-12 15:03:00$71.23SELL720$51,285.60----
2026-05-12 15:02:00$71.23SELL720$51,282.00----
2026-05-12 15:01:00$71.24SELL720$51,292.80----
2026-05-12 15:00:00$71.23SELL720$51,282.00----
2026-05-12 14:59:00$71.20SELL720$51,264.00----
2026-05-12 14:58:00$71.20SELL720$51,264.00----
2026-05-12 14:56:00$71.23SELL720$51,285.60----
2026-05-12 14:55:00$71.22SELL720$51,278.40----
2026-05-12 14:54:00$71.22SELL720$51,274.80----
2026-05-12 14:53:00$71.25SELL720$51,300.00----
2026-05-12 14:52:00$71.30SELL720$51,336.00----
2026-05-12 14:51:00$71.23SELL720$51,285.60----
2026-05-12 14:50:00$71.28SELL720$51,318.00----
2026-05-12 14:49:00$71.27SELL720$51,314.40----
2026-05-12 14:48:00$71.28SELL720$51,321.60----
2026-05-12 14:47:00$71.29SELL720$51,328.80----
2026-05-12 14:46:00$71.26SELL720$51,303.60----
2026-05-12 14:45:00$71.33SELL720$51,357.60----
2026-05-12 14:44:00$71.35SELL720$51,372.00----
2026-05-12 14:43:00$71.34SELL720$51,364.80----
2026-05-12 14:42:00$71.31SELL720$51,343.20----
2026-05-12 14:41:00$71.26SELL720$51,303.60----
2026-05-12 14:40:00$71.25SELL720$51,296.40----
2026-05-12 14:39:00$71.23SELL720$51,285.60----
2026-05-12 14:38:00$71.22SELL720$51,278.40----
2026-05-12 14:37:00$71.21SELL720$51,267.60----
2026-05-12 14:36:00$71.22SELL720$51,274.80----
2026-05-12 14:35:00$71.14SELL720$51,220.80----
2026-05-12 14:34:00$71.13SELL720$51,210.00----
2026-05-12 14:26:00$71.12SELL720$51,202.80----
2026-05-12 14:22:00$71.11SELL720$51,199.20----
2026-05-12 14:10:00$71.15SELL720$51,224.40----
2026-05-12 14:09:00$71.15SELL720$51,224.40----
2026-05-12 14:08:00$71.13SELL720$51,213.60----
2026-05-12 14:06:00$71.11SELL720$51,199.20----
2026-05-12 14:00:00$71.12SELL720$51,206.40----
2026-05-12 13:59:00$71.13SELL720$51,210.00----
2026-05-12 13:58:00$71.14SELL720$51,217.20----
2026-05-12 13:57:00$71.22SELL720$51,278.40----
2026-05-12 13:56:00$71.20SELL720$51,264.00----
2026-05-12 13:55:00$71.04SELL720$51,145.20----
2026-05-12 13:54:00$70.97SELL720$51,098.40----
2026-05-12 13:53:00$70.96SELL720$51,087.60----
2026-05-12 13:52:00$70.94SELL720$51,073.20----
2026-05-12 13:51:00$70.90SELL720$51,048.00----
2026-05-12 13:50:00$70.85SELL720$51,008.40----
2026-05-12 13:49:00$70.78SELL720$50,958.00----
2026-05-12 13:48:00$70.75SELL720$50,936.40----
2026-05-12 13:47:00$70.73SELL720$50,925.60----
2026-05-12 13:46:00$70.76SELL720$50,943.60----
2026-05-12 13:45:00$70.76SELL720$50,947.20----
2026-05-12 13:44:00$70.75SELL720$50,936.40----
2026-05-12 13:43:00$70.75SELL720$50,940.00----
2026-05-12 13:42:00$70.75SELL720$50,940.00----
2026-05-12 13:41:00$70.73SELL720$50,925.60----
2026-05-12 13:40:00$70.72SELL720$50,918.40----
2026-05-12 13:39:00$70.72SELL720$50,918.40----
2026-05-12 13:34:00$70.80SELL720$50,976.00----
2026-05-12 13:33:00$70.72SELL720$50,918.40----
2026-05-12 13:32:00$70.70SELL720$50,904.00----
2026-05-12 13:31:00$70.64SELL720$50,860.80----
2026-05-12 13:30:00$70.60SELL720$50,832.00----
2026-05-12 13:28:00$70.61SELL720$50,839.20----
2026-05-12 13:19:00$70.61SELL720$50,835.60----
2026-05-12 13:16:00$70.64SELL720$50,857.20----
2026-05-12 13:02:00$70.70SELL720$50,904.00----
2026-05-12 13:01:00$70.65SELL720$50,868.00----
2026-05-12 13:00:00$70.49SELL720$50,752.80----
2026-05-12 12:59:00$70.48SELL720$50,745.60----
2026-05-12 12:58:00$70.41SELL720$50,695.20----
2026-05-12 12:57:00$70.38SELL720$50,673.60----
2026-05-12 12:56:00$70.33SELL720$50,634.00----
2026-05-12 12:55:00$70.28SELL720$50,601.60----
2026-05-12 12:54:00$70.27SELL720$50,590.80----
2026-05-12 12:53:00$70.27SELL720$50,590.80----
2026-05-12 12:52:00$70.24SELL720$50,572.80----
2026-05-12 12:51:00$70.28SELL720$50,601.60----
2026-05-12 12:50:00$70.28SELL720$50,601.60----
2026-05-12 12:49:00$70.25SELL720$50,580.00----
2026-05-12 12:48:00$70.26SELL720$50,587.20----
2026-05-12 12:47:00$70.27SELL720$50,594.40----
2026-05-12 12:46:00$70.23SELL720$50,565.60----
2026-05-12 12:45:00$70.21SELL720$50,551.20----
2026-05-12 12:44:00$70.25SELL720$50,580.00----
2026-05-12 12:43:00$70.23SELL720$50,565.60----
2026-05-12 12:42:00$70.25SELL720$50,580.00----
2026-05-12 12:41:00$70.22SELL720$50,558.40----
2026-05-12 12:40:00$70.25SELL720$50,580.00----
2026-05-12 12:39:00$70.22SELL720$50,558.40----
2026-05-12 12:38:00$70.29SELL720$50,608.80----
2026-05-12 12:37:00$70.21SELL720$50,551.20----
2026-05-12 12:36:00$70.21SELL720$50,551.20----
2026-05-12 12:35:00$70.21SELL720$50,551.20----
2026-05-12 12:34:00$70.21SELL720$50,551.20----
2026-05-12 12:33:00$70.15SELL720$50,508.00----
2026-05-12 12:32:00$70.19SELL720$50,536.80----
2026-05-12 12:31:00$70.13SELL720$50,493.60----
2026-05-12 10:55:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:54:00$69.18BUY720$49,809.602026-05-12 12:31:00$70.13Sold$684.001.37%0
2026-05-12 10:38:00$69.13BUY720$49,773.602026-05-12 12:31:00$70.13Sold$720.001.45%0
2026-05-12 10:37:00$69.17BUY720$49,802.402026-05-12 12:31:00$70.13Sold$691.201.39%0
2026-05-12 10:36:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:35:00$69.20BUY720$49,824.002026-05-12 12:31:00$70.13Sold$669.601.34%0
2026-05-12 10:34:00$69.19BUY720$49,816.802026-05-12 12:31:00$70.13Sold$676.801.36%0
2026-05-12 10:33:00$69.22BUY720$49,838.402026-05-12 12:31:00$70.13Sold$655.201.31%0
2026-05-12 10:32:00$69.25BUY720$49,860.002026-05-12 12:31:00$70.13Sold$633.601.27%0
2026-05-12 09:54:00$69.24BUY720$49,852.802026-05-12 12:31:00$70.13Sold$640.801.29%0
2026-05-12 09:49:00$69.28BUY720$49,881.602026-05-12 12:31:00$70.13Sold$612.001.23%0
2026-05-12 09:48:00$69.33BUY720$49,917.602026-05-12 12:31:00$70.13Sold$576.001.15%0
2026-05-12 09:47:00$69.35BUY720$49,932.002026-05-12 12:31:00$70.13Sold$561.601.12%0
2026-05-12 09:46:00$69.46BUY720$50,011.202026-05-12 12:32:00$70.19Sold$525.601.05%0
2026-05-12 09:34:00$69.61BUY720$50,119.202026-05-12 12:56:00$70.33Sold$514.801.03%0
2026-05-11 15:59:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:58:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:57:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:56:00$70.21BUY690$48,444.902026-05-12 13:52:00$70.94Sold$500.251.03%1
2026-05-11 15:55:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:54:00$70.29BUY690$48,496.602026-05-12 13:55:00$71.04Sold$517.501.07%1
2026-05-11 15:53:00$70.34BUY690$48,531.102026-05-12 13:56:00$71.20Sold$596.851.23%1
2026-05-11 15:52:00$70.28BUY690$48,489.802026-05-12 13:55:00$71.04Sold$524.401.08%1
2026-05-11 15:51:00$70.26BUY690$48,475.902026-05-12 13:55:00$71.04Sold$538.201.11%1
2026-05-11 15:50:00$70.25BUY690$48,473.902026-05-12 13:55:00$71.04Sold$540.271.11%1
2026-05-11 15:49:00$70.27BUY690$48,482.902026-05-12 13:55:00$71.04Sold$531.301.1%1
2026-05-11 15:48:00$70.25BUY690$48,472.502026-05-12 13:55:00$71.04Sold$541.651.12%1
2026-05-11 15:47:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:46:00$70.33BUY690$48,524.202026-05-12 13:56:00$71.20Sold$603.751.24%1
2026-05-11 15:45:00$70.28BUY690$48,493.202026-05-12 13:55:00$71.04Sold$520.951.07%1
2026-05-11 15:44:00$70.29BUY690$48,500.102026-05-12 13:55:00$71.04Sold$514.051.06%1
2026-05-11 15:43:00$70.31BUY690$48,510.402026-05-12 13:55:00$71.04Sold$503.701.04%1
2026-05-11 15:42:00$70.30BUY690$48,507.002026-05-12 13:55:00$71.04Sold$507.151.05%1
2026-05-11 15:41:00$70.31BUY690$48,513.902026-05-12 13:55:00$71.04Sold$500.251.03%1
2026-05-11 15:40:00$70.35BUY690$48,541.502026-05-12 13:56:00$71.20Sold$586.501.21%1
2026-05-11 15:39:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:38:00$70.43BUY690$48,593.202026-05-12 13:56:00$71.20Sold$534.751.1%1
2026-05-11 15:37:00$70.40BUY690$48,576.002026-05-12 13:56:00$71.20Sold$552.001.14%1
2026-05-11 15:36:00$70.43BUY690$48,596.702026-05-12 13:56:00$71.20Sold$531.301.09%1
2026-05-11 15:35:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:34:00$70.57BUY690$48,689.902026-05-12 14:42:00$71.31Sold$514.051.06%1
2026-05-11 15:33:00$70.56BUY690$48,686.402026-05-12 14:42:00$71.31Sold$517.501.06%1
2026-05-11 15:32:00$70.63BUY690$48,731.202026-05-12 14:44:00$71.35Sold$500.251.03%1
2026-05-11 15:31:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 15:30:00$70.71BUY690$48,786.40--Hold--3
2026-05-11 15:29:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 15:28:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:27:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 15:26:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 15:25:00$70.64BUY690$48,741.60--Hold--3
2026-05-11 15:24:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 15:23:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:22:00$70.39BUY690$48,569.102026-05-12 13:56:00$71.20Sold$558.901.15%1
2026-05-11 15:21:00$70.45BUY690$48,610.502026-05-12 13:56:00$71.20Sold$517.501.06%1
2026-05-11 15:20:00$70.51BUY690$48,651.902026-05-12 14:40:00$71.25Sold$507.151.04%1
2026-05-11 15:19:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 15:18:00$70.65BUY690$48,748.50--Hold--3
2026-05-11 15:17:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 15:16:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:15:00$70.50BUY690$48,645.002026-05-12 14:39:00$71.23Sold$503.701.04%1
2026-05-11 15:14:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 15:13:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:12:00$70.55BUY690$48,679.502026-05-12 14:42:00$71.31Sold$524.401.08%1
2026-05-11 15:11:00$70.47BUY690$48,624.302026-05-12 13:56:00$71.20Sold$503.701.04%1
2026-05-11 15:10:00$70.49BUY690$48,638.102026-05-12 13:57:00$71.22Sold$503.701.04%1
2026-05-11 15:09:00$70.46BUY690$48,617.402026-05-12 13:56:00$71.20Sold$510.601.05%1
2026-05-11 15:08:00$70.44BUY690$48,603.602026-05-12 13:56:00$71.20Sold$524.401.08%1
2026-05-11 15:07:00$70.60BUY690$48,714.002026-05-12 14:43:00$71.34Sold$510.601.05%1
2026-05-11 15:06:00$70.78BUY690$48,834.80--Hold--3
2026-05-11 15:05:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 15:04:00$70.83BUY690$48,872.70--Hold--3
2026-05-11 15:03:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 15:02:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 15:01:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 15:00:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:59:00$70.81BUY690$48,855.40--Hold--3
2026-05-11 14:58:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 14:57:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 14:56:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 14:55:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 14:54:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 14:53:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 14:52:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:51:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:50:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:49:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 14:48:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 14:32:00$71.15BUY690$49,090.10--Hold--3
2026-05-11 14:27:00$71.16BUY690$49,100.40--Hold--3
2026-05-11 14:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:25:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:24:00$71.05BUY690$49,024.50--Hold--3
2026-05-11 14:23:00$71.07BUY690$49,034.90--Hold--3
2026-05-11 14:22:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 14:21:00$71.04BUY690$49,014.10--Hold--3
2026-05-11 14:20:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:19:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:18:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:17:00$71.02BUY690$49,000.40--Hold--3
2026-05-11 14:16:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 14:15:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 14:14:00$70.98BUY690$48,976.20--Hold--3
2026-05-11 14:13:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 14:12:00$70.96BUY690$48,958.90--Hold--3
2026-05-11 14:11:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 14:10:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 14:09:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:08:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 14:07:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 14:06:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 14:05:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 14:04:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:03:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:02:00$70.96BUY690$48,962.50--Hold--3
2026-05-11 14:01:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 14:00:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:59:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:58:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:57:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:56:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:55:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:54:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 13:53:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:52:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:51:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 13:50:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:49:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:48:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:47:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:46:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:45:00$71.05BUY690$49,021.10--Hold--3
2026-05-11 13:44:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:43:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:42:00$71.06BUY690$49,027.90--Hold--3
2026-05-11 13:41:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:40:00$71.03BUY690$49,007.20--Hold--3
2026-05-11 13:39:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:38:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:37:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:36:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 13:35:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 13:34:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:33:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 13:32:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 13:30:00$71.15BUY690$49,093.50--Hold--3
2026-05-11 13:29:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:28:00$71.09BUY690$49,052.10--Hold--3
2026-05-11 13:27:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 13:26:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 13:25:00$71.12BUY690$49,069.40--Hold--3
2026-05-11 13:24:00$71.13BUY690$49,076.20--Hold--3
2026-05-11 13:23:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 13:22:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:21:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:20:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:19:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 13:18:00$71.01BUY690$48,993.40--Hold--3
2026-05-11 13:17:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:16:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:15:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:14:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:13:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 13:12:00$71.00BUY690$48,986.60--Hold--3
2026-05-11 13:11:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:10:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 13:09:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 13:08:00$70.99BUY690$48,979.60--Hold--3
2026-05-11 13:07:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 13:06:00$70.98BUY690$48,972.80--Hold--3
2026-05-11 13:05:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 13:04:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:03:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 13:02:00$70.89BUY690$48,910.60--Hold--3
2026-05-11 13:01:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 13:00:00$70.84BUY690$48,879.70--Hold--3
2026-05-11 12:59:00$70.86BUY690$48,893.40--Hold--3
2026-05-11 12:58:00$70.90BUY690$48,917.60--Hold--3
2026-05-11 12:57:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:56:00$70.83BUY690$48,869.20--Hold--3
2026-05-11 12:55:00$70.84BUY690$48,876.10--Hold--3
2026-05-11 12:54:00$70.85BUY690$48,886.50--Hold--3
2026-05-11 12:53:00$70.89BUY690$48,914.10--Hold--3
2026-05-11 12:52:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:51:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:50:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:49:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:48:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:47:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 12:46:00$70.92BUY690$48,931.40--Hold--3
2026-05-11 12:45:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:44:00$70.82BUY690$48,862.40--Hold--3
2026-05-11 12:43:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:42:00$70.76BUY690$48,820.90--Hold--3
2026-05-11 12:41:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:40:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:39:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:38:00$70.90BUY690$48,921.00--Hold--3
2026-05-11 12:37:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 12:36:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:35:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:34:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:33:00$70.92BUY690$48,934.80--Hold--3
2026-05-11 12:32:00$70.88BUY690$48,903.80--Hold--3
2026-05-11 12:31:00$70.85BUY690$48,883.10--Hold--3
2026-05-11 12:30:00$70.86BUY690$48,889.90--Hold--3
2026-05-11 12:29:00$70.93BUY690$48,938.20--Hold--3
2026-05-11 12:28:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 12:27:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 12:26:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 12:25:00$70.97BUY690$48,965.90--Hold--3
2026-05-11 12:24:00$70.94BUY690$48,945.10--Hold--3
2026-05-11 12:23:00$70.81BUY690$48,858.90--Hold--3
2026-05-11 12:22:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 12:21:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:20:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:19:00$70.75BUY690$48,817.50--Hold--3
2026-05-11 12:18:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:17:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:16:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:15:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 12:14:00$70.58BUY690$48,700.202026-05-12 14:42:00$71.31Sold$503.701.03%1
2026-05-11 12:13:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:12:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:11:00$70.53BUY690$48,665.702026-05-12 14:41:00$71.26Sold$500.251.03%1
2026-05-11 12:10:00$70.57BUY690$48,693.302026-05-12 14:42:00$71.31Sold$510.601.05%1
2026-05-11 12:09:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:08:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:07:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:06:00$70.59BUY690$48,707.102026-05-12 14:43:00$71.34Sold$517.501.06%1
2026-05-11 12:05:00$70.62BUY690$48,727.802026-05-12 14:44:00$71.35Sold$503.701.03%1
2026-05-11 12:04:00$70.61BUY690$48,720.902026-05-12 14:43:00$71.34Sold$503.701.03%1
2026-05-11 12:03:00$70.69BUY690$48,776.10--Hold--3
2026-05-11 12:02:00$70.68BUY690$48,769.20--Hold--3
2026-05-11 12:01:00$70.66BUY690$48,755.40--Hold--3
2026-05-11 12:00:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:59:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:58:00$70.71BUY690$48,789.90--Hold--3
2026-05-11 11:57:00$70.67BUY690$48,762.30--Hold--3
2026-05-11 11:56:00$70.80BUY690$48,852.00--Hold--3
2026-05-11 11:55:00$70.78BUY690$48,838.20--Hold--3
2026-05-11 11:54:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:53:00$70.74BUY690$48,810.60--Hold--3
2026-05-11 11:52:00$70.73BUY690$48,803.70--Hold--3
2026-05-11 11:51:00$70.77BUY690$48,831.30--Hold--3
2026-05-11 11:50:00$70.79BUY690$48,845.10--Hold--3
2026-05-11 11:49:00$70.87BUY690$48,900.30--Hold--3
2026-05-11 11:48:00$70.82BUY690$48,865.80--Hold--3
2026-05-11 11:47:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:46:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:45:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:44:00$71.04BUY690$49,017.60--Hold--3
2026-05-11 11:43:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:42:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:41:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:40:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:39:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:38:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:37:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:36:00$71.10BUY690$49,059.00--Hold--3
2026-05-11 11:35:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:34:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:33:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:32:00$70.94BUY690$48,948.60--Hold--3
2026-05-11 11:31:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:30:00$70.93BUY690$48,941.70--Hold--3
2026-05-11 11:29:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:28:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:27:00$71.00BUY690$48,990.00--Hold--3
2026-05-11 11:26:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:25:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:24:00$70.88BUY690$48,907.20--Hold--3
2026-05-11 11:23:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:22:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:21:00$70.95BUY690$48,955.50--Hold--3
2026-05-11 11:20:00$70.99BUY690$48,983.10--Hold--3
2026-05-11 11:19:00$71.01BUY690$48,996.90--Hold--3
2026-05-11 11:18:00$70.96BUY690$48,962.40--Hold--3
2026-05-11 11:17:00$70.97BUY690$48,969.30--Hold--3
2026-05-11 11:16:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:15:00$71.02BUY690$49,003.80--Hold--3
2026-05-11 11:14:00$71.03BUY690$49,010.70--Hold--3
2026-05-11 11:13:00$71.08BUY690$49,045.20--Hold--3
2026-05-11 11:12:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:11:00$71.06BUY690$49,031.40--Hold--3
2026-05-11 11:10:00$71.13BUY690$49,079.70--Hold--3
2026-05-11 11:09:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:08:00$71.17BUY690$49,107.30--Hold--3
2026-05-11 11:07:00$71.21BUY690$49,134.90--Hold--3
2026-05-11 11:06:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 11:05:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 11:04:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 11:03:00$71.35BUY690$49,231.50--Hold--3
2026-05-11 11:02:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 11:01:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 11:00:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:59:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:58:00$71.20BUY690$49,128.00--Hold--3
2026-05-11 10:57:00$71.33BUY690$49,217.70--Hold--3
2026-05-11 10:56:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:55:00$71.34BUY690$49,224.60--Hold--3
2026-05-11 10:54:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:53:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:52:00$71.26BUY690$49,169.40--Hold--3
2026-05-11 10:51:00$71.29BUY690$49,190.10--Hold--3
2026-05-11 10:50:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:49:00$71.11BUY690$49,065.90--Hold--3
2026-05-11 10:48:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:47:00$71.22BUY690$49,141.80--Hold--3
2026-05-11 10:46:00$71.25BUY690$49,162.50--Hold--3
2026-05-11 10:45:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:44:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:43:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:42:00$71.39BUY690$49,259.10--Hold--3
2026-05-11 10:41:00$71.27BUY690$49,176.30--Hold--3
2026-05-11 10:40:00$71.31BUY690$49,203.90--Hold--3
2026-05-11 10:39:00$71.28BUY690$49,183.20--Hold--3
2026-05-11 10:38:00$71.36BUY690$49,238.40--Hold--3
2026-05-11 10:37:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:36:00$71.65BUY690$49,438.50--Hold--3
2026-05-11 10:35:00$71.68BUY690$49,459.20--Hold--3
2026-05-11 10:34:00$71.55BUY690$49,369.50--Hold--3
2026-05-11 10:33:00$71.57BUY690$49,383.30--Hold--3
2026-05-11 10:32:00$71.86BUY690$49,583.40--Hold--3
2026-05-11 10:31:00$71.67BUY690$49,452.30--Hold--3
2026-05-11 10:30:00$71.90BUY690$49,611.00--Hold--3
2026-05-11 10:29:00$71.80BUY690$49,542.00--Hold--3
2026-05-11 10:28:00$71.80BUY690$49,542.00--Hold--4
2026-05-11 10:27:00$71.69BUY690$49,466.10--Hold--4
2026-05-11 10:26:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:25:00$71.75BUY690$49,507.50--Hold--4
2026-05-11 10:24:00$71.64BUY690$49,431.60--Hold--4
2026-05-11 10:23:00$71.67BUY690$49,452.30--Hold--4
2026-05-11 10:22:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:21:00$71.58BUY690$49,390.20--Hold--4
2026-05-11 10:20:00$71.66BUY690$49,445.40--Hold--4
2026-05-11 10:19:00$71.68BUY690$49,459.20--Hold--4
2026-05-11 10:18:00$71.77BUY690$49,521.30--Hold--4
2026-05-11 10:17:00$71.79BUY690$49,535.10--Hold--4
2026-05-11 10:16:00$71.82BUY690$49,555.80--Hold--4
2026-05-11 10:15:00$71.86BUY690$49,583.40--Hold--4
2026-05-11 10:14:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:13:00$71.85BUY690$49,576.50--Hold--4
2026-05-11 10:12:00$71.96BUY690$49,652.40--Hold--4
2026-05-11 10:11:00$71.97BUY690$49,659.30--Hold--4
2026-05-11 10:10:00$72.07BUY690$49,728.30--Hold--4
2026-05-11 10:09:00$72.19BUY690$49,811.10--Hold--4
2026-05-11 10:08:00$72.17BUY690$49,797.30--Hold--4
2026-05-11 10:07:00$72.12BUY690$49,762.80--Hold--4
2026-05-11 10:06:00$72.08BUY690$49,735.20--Hold--4
2026-05-11 10:05:00$72.05BUY690$49,714.50--Hold--4
2026-05-11 10:04:00$72.03BUY690$49,700.70--Hold--4
2026-05-11 10:03:00$72.10BUY690$49,749.00--Hold--4
2026-05-11 10:02:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 10:01:00$72.21BUY690$49,824.90--Hold--4
2026-05-11 10:00:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:59:00$72.39BUY690$49,949.10--Hold--4
2026-05-11 09:58:00$72.25BUY690$49,852.50--Hold--4
2026-05-11 09:57:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:56:00$72.34BUY690$49,914.60--Hold--4
2026-05-11 09:55:00$72.29BUY690$49,880.10--Hold--4
2026-05-11 09:54:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:53:00$72.30BUY690$49,887.00--Hold--4
2026-05-11 09:52:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:51:00$72.51BUY690$50,031.90--Hold--4
2026-05-11 09:50:00$72.49BUY690$50,018.10--Hold--4
2026-05-11 09:49:00$72.48BUY690$50,011.20--Hold--4
2026-05-11 09:48:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:47:00$72.40BUY690$49,956.00--Hold--4
2026-05-11 09:46:00$72.37BUY690$49,935.30--Hold--4
2026-05-11 09:45:00$72.41BUY690$49,962.90--Hold--4
2026-05-11 09:44:00$72.27BUY690$49,866.30--Hold--4
2026-05-11 09:43:00$72.24BUY690$49,845.60--Hold--4
2026-05-11 09:42:00$72.11BUY690$49,755.90--Hold--4
2026-05-11 09:41:00$72.13BUY690$49,769.70--Hold--4
2026-05-11 09:40:00$72.16BUY690$49,790.40--Hold--4
2026-05-11 09:39:00$72.38BUY690$49,942.20--Hold--4
2026-05-11 09:38:00$72.31BUY690$49,893.90--Hold--4
2026-05-11 09:37:00$72.54BUY690$50,052.60--Hold--4
2026-05-11 09:36:00$72.59BUY690$50,087.10--Hold--4
2026-05-11 09:35:00$72.60BUY690$50,094.00--Hold--4
2026-05-11 09:34:00$72.64BUY690$50,121.60--Hold--4
2026-05-11 09:33:00$72.67BUY690$50,142.30--Hold--4
2026-05-11 09:32:00$72.66BUY690$50,135.40--Hold--4
2026-05-11 09:31:00$72.84BUY690$50,259.60--Hold--4
2026-05-11 09:30:00$73.27BUY690$50,556.30--Hold--4
2026-05-08 15:59:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:58:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:57:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:56:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:55:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:54:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:53:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:52:00$72.96BUY680$49,609.40--Hold--6
2026-05-08 15:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:50:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:49:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 15:47:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 15:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:43:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:42:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 15:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 15:39:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 15:38:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:37:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:36:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:35:00$73.17BUY680$49,752.20--Hold--6
2026-05-08 15:34:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:33:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 15:32:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 15:31:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:30:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:29:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 15:28:00$73.16BUY680$49,745.40--Hold--6
2026-05-08 15:27:00$73.14BUY680$49,731.80--Hold--6
2026-05-08 15:26:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:25:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 15:24:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 15:23:00$73.20BUY680$49,772.60--Hold--6
2026-05-08 15:22:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:21:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 15:20:00$73.19BUY680$49,765.80--Hold--6
2026-05-08 15:19:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 15:18:00$73.10BUY680$49,704.60--Hold--6
2026-05-08 15:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 15:16:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 15:15:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:14:00$72.90BUY680$49,568.60--Hold--6
2026-05-08 15:13:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:12:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 15:11:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:10:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:09:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 15:08:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:07:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 15:06:00$72.93BUY680$49,592.40--Hold--6
2026-05-08 15:05:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 15:04:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 15:03:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:02:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 15:01:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 15:00:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:59:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 14:58:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:57:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 14:56:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 14:55:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 14:54:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 14:53:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 14:52:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:51:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:50:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:49:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:48:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:47:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:45:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:44:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:43:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:42:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:41:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:40:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:39:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 14:38:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:37:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 14:36:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:34:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:33:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:32:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:31:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 14:30:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:29:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:28:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:27:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:26:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 14:25:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:24:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:23:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:22:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:21:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:19:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 14:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:16:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:15:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:14:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:13:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:12:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 14:11:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 14:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 14:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 14:07:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:06:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 14:05:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 14:04:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 14:03:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:02:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 14:01:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 14:00:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 13:59:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:58:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 13:57:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 13:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:55:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:54:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:53:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:51:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:50:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:49:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:48:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 13:47:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 13:46:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 13:45:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:44:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 13:43:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:42:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:41:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:40:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:39:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:38:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:37:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:36:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:35:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:34:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:33:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:32:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:31:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:30:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:29:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:28:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:27:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:26:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:25:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:24:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 13:23:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:22:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 13:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:20:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:19:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:18:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:17:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 13:16:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:15:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 13:14:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 13:13:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:11:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 13:10:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 13:09:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:08:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:07:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 13:06:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:05:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 13:04:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 13:03:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:02:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 13:01:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 13:00:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 12:59:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 12:58:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 12:57:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:56:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:55:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:54:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:53:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:52:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:51:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:50:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:49:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:48:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:47:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:46:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:45:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 12:44:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 12:43:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:42:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 12:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 12:40:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:39:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:38:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:37:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:35:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:34:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:33:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:32:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:31:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:30:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:29:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:28:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:27:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:26:00$73.11BUY680$49,714.80--Hold--6
2026-05-08 12:25:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:24:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:23:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:22:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:21:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:20:00$73.12BUY680$49,721.60--Hold--6
2026-05-08 12:19:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 12:18:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:17:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:16:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 12:14:00$73.08BUY680$49,694.40--Hold--6
2026-05-08 12:13:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:12:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 12:11:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:10:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 12:09:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:08:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:07:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:06:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 12:05:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 12:04:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 12:03:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 12:02:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 12:01:00$73.14BUY680$49,735.20--Hold--6
2026-05-08 12:00:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:59:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:58:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:57:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:56:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:55:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:54:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:53:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:52:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:51:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:50:00$72.98BUY680$49,626.40--Hold--6
2026-05-08 11:49:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:48:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:47:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:46:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:45:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:44:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:43:00$73.00BUY680$49,640.00--Hold--6
2026-05-08 11:42:00$73.02BUY680$49,653.60--Hold--6
2026-05-08 11:41:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:40:00$73.01BUY680$49,646.80--Hold--6
2026-05-08 11:39:00$72.96BUY680$49,612.80--Hold--6
2026-05-08 11:38:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:37:00$72.95BUY680$49,606.00--Hold--6
2026-05-08 11:36:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:35:00$72.97BUY680$49,619.60--Hold--6
2026-05-08 11:34:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:33:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:32:00$72.94BUY680$49,599.20--Hold--6
2026-05-08 11:31:00$72.99BUY680$49,633.20--Hold--6
2026-05-08 11:30:00$72.90BUY680$49,572.00--Hold--6
2026-05-08 11:29:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:28:00$72.87BUY680$49,551.60--Hold--6
2026-05-08 11:27:00$72.91BUY680$49,578.80--Hold--6
2026-05-08 11:26:00$72.86BUY680$49,544.80--Hold--6
2026-05-08 11:25:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:24:00$72.92BUY680$49,585.60--Hold--6
2026-05-08 11:23:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:22:00$72.88BUY680$49,558.40--Hold--6
2026-05-08 11:21:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:20:00$73.04BUY680$49,667.20--Hold--6
2026-05-08 11:19:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:18:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:17:00$73.03BUY680$49,660.40--Hold--6
2026-05-08 11:16:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:15:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:14:00$73.07BUY680$49,687.60--Hold--6
2026-05-08 11:13:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:12:00$73.05BUY680$49,674.00--Hold--6
2026-05-08 11:11:00$73.06BUY680$49,680.80--Hold--6
2026-05-08 11:10:00$73.09BUY680$49,701.20--Hold--6
2026-05-08 11:09:00$73.13BUY680$49,728.40--Hold--6
2026-05-08 11:08:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 11:07:00$73.21BUY680$49,782.80--Hold--6
2026-05-08 11:06:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:05:00$73.28BUY680$49,830.40--Hold--6
2026-05-08 11:04:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 11:03:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 11:02:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 11:01:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 11:00:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:59:00$73.25BUY680$49,810.00--Hold--6
2026-05-08 10:58:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:57:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:56:00$73.23BUY680$49,796.40--Hold--6
2026-05-08 10:55:00$73.29BUY680$49,837.20--Hold--6
2026-05-08 10:54:00$73.19BUY680$49,769.20--Hold--6
2026-05-08 10:53:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:52:00$73.22BUY680$49,789.60--Hold--6
2026-05-08 10:51:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:50:00$73.15BUY680$49,742.00--Hold--6
2026-05-08 10:49:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:48:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:47:00$73.34BUY680$49,871.20--Hold--6
2026-05-08 10:46:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:45:00$73.40BUY680$49,912.00--Hold--6
2026-05-08 10:44:00$73.38BUY680$49,898.40--Hold--6
2026-05-08 10:43:00$73.35BUY680$49,878.00--Hold--6
2026-05-08 10:42:00$73.39BUY680$49,905.20--Hold--6
2026-05-08 10:41:00$73.41BUY680$49,918.80--Hold--6
2026-05-08 10:40:00$73.47BUY680$49,959.60--Hold--6
2026-05-08 10:39:00$73.43BUY680$49,932.40--Hold--6
2026-05-08 10:38:00$73.48BUY680$49,966.40--Hold--6
2026-05-08 10:37:00$73.33BUY680$49,864.40--Hold--6
2026-05-08 10:36:00$73.17BUY680$49,755.60--Hold--6
2026-05-08 10:35:00$73.10BUY680$49,708.00--Hold--6
2026-05-08 10:34:00$73.18BUY680$49,762.40--Hold--6
2026-05-08 10:33:00$73.16BUY680$49,748.80--Hold--6
2026-05-08 10:32:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:31:00$73.27BUY680$49,823.60--Hold--6
2026-05-08 10:30:00$73.24BUY680$49,803.20--Hold--6
2026-05-08 10:29:00$73.26BUY680$49,816.80--Hold--6
2026-05-08 10:28:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:27:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:26:00$73.27BUY680$49,823.60--Hold--7
2026-05-08 10:25:00$73.20BUY680$49,776.00--Hold--7
2026-05-08 10:24:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:23:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:22:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:21:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:20:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:19:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:18:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:17:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:16:00$73.11BUY680$49,714.80--Hold--7
2026-05-08 10:15:00$73.08BUY680$49,694.40--Hold--7
2026-05-08 10:14:00$73.10BUY680$49,708.00--Hold--7
2026-05-08 10:13:00$73.14BUY680$49,735.20--Hold--7
2026-05-08 10:12:00$73.21BUY680$49,782.80--Hold--7
2026-05-08 10:11:00$73.25BUY680$49,810.00--Hold--7
2026-05-08 10:10:00$73.17BUY680$49,755.60--Hold--7
2026-05-08 10:09:00$73.18BUY680$49,762.40--Hold--7
2026-05-08 10:08:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 10:07:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:06:00$73.47BUY680$49,959.60--Hold--7
2026-05-08 10:05:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:04:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 10:03:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:02:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 10:01:00$73.40BUY680$49,912.00--Hold--7
2026-05-08 10:00:00$73.43BUY680$49,932.40--Hold--7
2026-05-08 09:59:00$73.48BUY680$49,966.40--Hold--7
2026-05-08 09:58:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:57:00$73.67BUY680$50,095.60--Hold--7
2026-05-08 09:56:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:55:00$73.61BUY680$50,054.80--Hold--7
2026-05-08 09:54:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:53:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:52:00$73.59BUY680$50,041.20--Hold--7
2026-05-08 09:51:00$73.69BUY680$50,109.20--Hold--7
2026-05-08 09:50:00$73.62BUY680$50,061.60--Hold--7
2026-05-08 09:49:00$73.51BUY680$49,986.80--Hold--7
2026-05-08 09:48:00$73.54BUY680$50,007.20--Hold--7
2026-05-08 09:47:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:46:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:45:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:44:00$73.39BUY680$49,905.20--Hold--7
2026-05-08 09:43:00$73.30BUY680$49,844.00--Hold--7
2026-05-08 09:42:00$73.29BUY680$49,837.20--Hold--7
2026-05-08 09:41:00$73.41BUY680$49,918.80--Hold--7
2026-05-08 09:40:00$73.44BUY680$49,939.20--Hold--7
2026-05-08 09:39:00$73.45BUY680$49,946.00--Hold--7
2026-05-08 09:38:00$73.46BUY680$49,952.80--Hold--7
2026-05-08 09:37:00$73.58BUY680$50,034.40--Hold--7
2026-05-08 09:36:00$73.63BUY680$50,068.40--Hold--7
2026-05-08 09:35:00$73.64BUY680$50,075.20--Hold--7
2026-05-08 09:34:00$73.65BUY680$50,082.00--Hold--7
2026-05-08 09:33:00$74.00BUY680$50,320.00--Hold--7
2026-05-08 09:32:00$74.08BUY680$50,374.40--Hold--7
2026-05-08 09:31:00$73.97BUY680$50,299.60--Hold--7
2026-05-07 15:59:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:58:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:57:00$73.96BUY660$48,810.30--Hold--7
2026-05-07 15:56:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 15:55:00$73.91BUY660$48,777.30--Hold--7
2026-05-07 15:54:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 15:53:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 15:52:00$73.92BUY660$48,783.90--Hold--7
2026-05-07 15:51:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 15:50:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:48:00$73.99BUY660$48,830.10--Hold--7
2026-05-07 15:47:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:46:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 15:45:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:44:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 15:43:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:42:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:41:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:40:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:39:00$74.20BUY660$48,972.00--Hold--7
2026-05-07 15:38:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:37:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 15:36:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:35:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:34:00$74.15BUY660$48,935.70--Hold--7
2026-05-07 15:33:00$74.13BUY660$48,922.50--Hold--7
2026-05-07 15:32:00$74.10BUY660$48,902.70--Hold--7
2026-05-07 15:31:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:30:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:29:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:28:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:27:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 15:26:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:25:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:24:00$74.09BUY660$48,899.40--Hold--7
2026-05-07 15:23:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:22:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:21:00$74.12BUY660$48,919.20--Hold--7
2026-05-07 15:20:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:19:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 15:18:00$74.15BUY660$48,939.00--Hold--7
2026-05-07 15:17:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:16:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:15:00$74.25BUY660$49,001.70--Hold--7
2026-05-07 15:14:00$74.23BUY660$48,991.80--Hold--7
2026-05-07 15:13:00$74.25BUY660$49,005.00--Hold--7
2026-05-07 15:12:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 15:11:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 15:10:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:09:00$74.19BUY660$48,962.10--Hold--7
2026-05-07 15:08:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:07:00$74.16BUY660$48,942.30--Hold--7
2026-05-07 15:06:00$74.14BUY660$48,929.10--Hold--7
2026-05-07 15:05:00$74.14BUY660$48,932.40--Hold--7
2026-05-07 15:04:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 15:03:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 15:02:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 15:01:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 15:00:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:59:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:58:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:57:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:56:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:54:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:53:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:52:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:51:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:48:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:47:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:46:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:45:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:44:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:43:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:42:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:41:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:40:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:39:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:38:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:37:00$73.98BUY660$48,826.80--Hold--7
2026-05-07 14:36:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:35:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:34:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 14:33:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 14:32:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 14:31:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:30:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:29:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:28:00$73.85BUY660$48,741.00--Hold--7
2026-05-07 14:27:00$73.82BUY660$48,721.20--Hold--7
2026-05-07 14:26:00$73.87BUY660$48,754.20--Hold--7
2026-05-07 14:25:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:24:00$73.89BUY660$48,767.40--Hold--7
2026-05-07 14:23:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 14:22:00$73.95BUY660$48,807.00--Hold--7
2026-05-07 14:21:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:20:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:19:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:18:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:17:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:16:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:15:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 14:14:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 14:13:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:12:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:11:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:10:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 14:09:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 14:08:00$74.02BUY660$48,853.20--Hold--7
2026-05-07 14:07:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:06:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 14:05:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 14:04:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 14:03:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:02:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 14:01:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 14:00:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:59:00$74.10BUY660$48,906.00--Hold--7
2026-05-07 13:58:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:57:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:56:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:55:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:54:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:53:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:52:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:51:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:50:00$73.97BUY660$48,820.20--Hold--7
2026-05-07 13:49:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:48:00$73.92BUY660$48,787.20--Hold--7
2026-05-07 13:47:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:46:00$73.94BUY660$48,800.40--Hold--7
2026-05-07 13:45:00$73.96BUY660$48,813.60--Hold--7
2026-05-07 13:44:00$73.93BUY660$48,793.80--Hold--7
2026-05-07 13:43:00$73.99BUY660$48,833.40--Hold--7
2026-05-07 13:42:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:41:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:40:00$74.03BUY660$48,859.80--Hold--7
2026-05-07 13:39:00$74.00BUY660$48,840.00--Hold--7
2026-05-07 13:38:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:37:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:36:00$74.04BUY660$48,866.40--Hold--7
2026-05-07 13:35:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:34:00$74.11BUY660$48,912.60--Hold--7
2026-05-07 13:33:00$74.01BUY660$48,846.60--Hold--7
2026-05-07 13:32:00$74.05BUY660$48,873.00--Hold--7
2026-05-07 13:31:00$74.08BUY660$48,892.80--Hold--7
2026-05-07 13:30:00$74.06BUY660$48,879.60--Hold--7
2026-05-07 13:29:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:28:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:27:00$74.13BUY660$48,925.80--Hold--7
2026-05-07 13:26:00$74.07BUY660$48,886.20--Hold--7
2026-05-07 13:25:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:24:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 13:23:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:22:00$74.32BUY660$49,051.20--Hold--7
2026-05-07 13:21:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:20:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:19:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:18:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:17:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:16:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:15:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:14:00$74.21BUY660$48,978.60--Hold--7
2026-05-07 13:13:00$74.17BUY660$48,952.20--Hold--7
2026-05-07 13:12:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:11:00$74.18BUY660$48,958.80--Hold--7
2026-05-07 13:10:00$74.19BUY660$48,965.40--Hold--7
2026-05-07 13:09:00$74.22BUY660$48,985.20--Hold--7
2026-05-07 13:08:00$74.27BUY660$49,018.20--Hold--7
2026-05-07 13:07:00$74.24BUY660$48,998.40--Hold--7
2026-05-07 13:06:00$74.26BUY660$49,011.60--Hold--7
2026-05-07 13:05:00$74.28BUY660$49,024.80--Hold--7
2026-05-07 13:04:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:03:00$74.35BUY660$49,071.00--Hold--7
2026-05-07 13:02:00$74.33BUY660$49,057.80--Hold--7
2026-05-07 13:01:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 13:00:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:59:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:58:00$74.36BUY660$49,077.60--Hold--7
2026-05-07 12:57:00$74.37BUY660$49,084.20--Hold--7
2026-05-07 12:56:00$74.40BUY660$49,104.00--Hold--7
2026-05-07 12:55:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:54:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:53:00$74.43BUY660$49,123.80--Hold--7
2026-05-07 12:52:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 12:51:00$74.44BUY660$49,130.40--Hold--7
2026-05-07 12:50:00$74.45BUY660$49,137.00--Hold--7
2026-05-07 12:49:00$74.47BUY660$49,150.20--Hold--7
2026-05-07 12:48:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:47:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:46:00$74.48BUY660$49,156.80--Hold--7
2026-05-07 12:45:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 12:44:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:43:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 12:42:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 12:41:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 12:40:00$74.58BUY660$49,222.80--Hold--7
2026-05-07 12:39:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:38:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:37:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:36:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:35:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:34:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:33:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:31:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:30:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:27:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:26:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:25:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:24:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:23:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:22:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:21:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:20:00$74.64BUY660$49,262.40--Hold--7
2026-05-07 12:19:00$74.60BUY660$49,236.00--Hold--7
2026-05-07 12:18:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:17:00$74.61BUY660$49,242.60--Hold--7
2026-05-07 12:16:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 12:15:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 12:14:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:13:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 12:12:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 12:10:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:09:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 12:08:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:07:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 12:06:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 12:05:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:04:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 12:03:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 12:02:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 12:01:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 12:00:00$74.62BUY660$49,249.20--Hold--7
2026-05-07 11:59:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 11:58:00$74.65BUY660$49,269.00--Hold--7
2026-05-07 11:57:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:56:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:55:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 11:52:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:51:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:50:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:49:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:40:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 11:39:00$74.70BUY660$49,302.00--Hold--7
2026-05-07 11:38:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:37:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:28:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 11:27:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 11:26:00$74.71BUY660$49,308.60--Hold--7
2026-05-07 10:57:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:55:00$74.72BUY660$49,315.20--Hold--7
2026-05-07 10:54:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:53:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:52:00$74.74BUY660$49,328.40--Hold--7
2026-05-07 10:46:00$74.73BUY660$49,321.80--Hold--7
2026-05-07 10:45:00$74.68BUY660$49,288.80--Hold--7
2026-05-07 10:44:00$74.66BUY660$49,275.60--Hold--7
2026-05-07 10:42:00$74.69BUY660$49,295.40--Hold--7
2026-05-07 10:41:00$74.67BUY660$49,282.20--Hold--7
2026-05-07 10:40:00$74.63BUY660$49,255.80--Hold--7
2026-05-07 10:39:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:38:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:37:00$74.50BUY660$49,170.00--Hold--7
2026-05-07 10:36:00$74.57BUY660$49,216.20--Hold--7
2026-05-07 10:35:00$74.54BUY660$49,196.40--Hold--7
2026-05-07 10:34:00$74.56BUY660$49,209.60--Hold--7
2026-05-07 10:33:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:32:00$74.55BUY660$49,203.00--Hold--7
2026-05-07 10:31:00$74.53BUY660$49,189.80--Hold--7
2026-05-07 10:30:00$74.42BUY660$49,117.20--Hold--7
2026-05-07 10:29:00$74.39BUY660$49,097.40--Hold--7
2026-05-07 10:28:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:27:00$74.49BUY660$49,163.40--Hold--8
2026-05-07 10:26:00$74.43BUY660$49,123.80--Hold--8
2026-05-07 10:25:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:24:00$74.47BUY660$49,150.20--Hold--8
2026-05-07 10:23:00$74.44BUY660$49,130.40--Hold--8
2026-05-07 10:22:00$74.50BUY660$49,170.00--Hold--8
2026-05-07 10:21:00$74.56BUY660$49,209.60--Hold--8
2026-05-07 10:20:00$74.68BUY660$49,288.80--Hold--8
2026-05-07 10:19:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:18:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:17:00$74.61BUY660$49,242.60--Hold--8
2026-05-07 10:16:00$74.66BUY660$49,275.60--Hold--8
2026-05-07 10:15:00$74.67BUY660$49,282.20--Hold--8
2026-05-07 10:14:00$74.76BUY660$49,341.60--Hold--8
2026-05-07 10:13:00$74.73BUY660$49,321.80--Hold--8
2026-05-07 10:12:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:11:00$74.78BUY660$49,354.80--Hold--8
2026-05-07 10:10:00$74.86BUY660$49,407.60--Hold--8
2026-05-07 10:09:00$74.87BUY660$49,414.20--Hold--8
2026-05-07 10:08:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:07:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:06:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:05:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 10:04:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 10:03:00$74.90BUY660$49,434.00--Hold--8
2026-05-07 10:02:00$74.93BUY660$49,453.80--Hold--8
2026-05-07 10:01:00$74.92BUY660$49,447.20--Hold--8
2026-05-07 10:00:00$74.85BUY660$49,401.00--Hold--8
2026-05-07 09:59:00$74.95BUY660$49,467.00--Hold--8
2026-05-07 09:58:00$74.94BUY660$49,460.40--Hold--8
2026-05-07 09:57:00$75.08BUY660$49,552.80--Hold--8
2026-05-07 09:56:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:55:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:54:00$75.02BUY660$49,513.20--Hold--8
2026-05-07 09:53:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:52:00$75.13BUY660$49,585.80--Hold--8
2026-05-07 09:51:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:50:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:49:00$75.21BUY660$49,638.60--Hold--8
2026-05-07 09:48:00$75.20BUY660$49,632.00--Hold--8
2026-05-07 09:47:00$75.23BUY660$49,651.80--Hold--8
2026-05-07 09:46:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:45:00$75.27BUY660$49,678.20--Hold--8
2026-05-07 09:44:00$75.30BUY660$49,698.00--Hold--8
2026-05-07 09:43:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:42:00$75.16BUY660$49,605.60--Hold--8
2026-05-07 09:41:00$75.14BUY660$49,592.40--Hold--8
2026-05-07 09:40:00$75.04BUY660$49,526.40--Hold--8
2026-05-07 09:39:00$75.12BUY660$49,579.20--Hold--8
2026-05-07 09:38:00$75.07BUY660$49,546.20--Hold--8
2026-05-07 09:37:00$75.19BUY660$49,625.40--Hold--8
2026-05-07 09:36:00$75.18BUY660$49,618.80--Hold--8
2026-05-07 09:35:00$75.31BUY660$49,704.60--Hold--8
2026-05-07 09:34:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:33:00$75.49BUY660$49,823.40--Hold--8
2026-05-07 09:32:00$75.40BUY660$49,764.00--Hold--8
2026-05-07 09:31:00$75.43BUY660$49,783.80--Hold--8
2026-05-07 09:30:00$75.78BUY660$50,014.80--Hold--8
2026-05-06 15:54:00$74.98BUY670$50,236.60--Hold--8
2026-05-06 15:49:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 15:48:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 15:47:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:04:00$74.97BUY670$50,226.60--Hold--8
2026-05-06 15:03:00$74.95BUY670$50,213.10--Hold--8
2026-05-06 15:02:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 15:01:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 15:00:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 14:59:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 14:58:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:56:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:55:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:54:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:53:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:52:00$74.90BUY670$50,182.50--Hold--8
2026-05-06 14:51:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:50:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:49:00$74.86BUY670$50,152.90--Hold--8
2026-05-06 14:48:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 14:47:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 14:46:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 14:45:00$74.81BUY670$50,119.40--Hold--8
2026-05-06 14:44:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:43:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:42:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:41:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 14:40:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:39:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:38:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:37:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:36:00$74.80BUY670$50,116.00--Hold--8
2026-05-06 14:35:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 14:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:33:00$74.77BUY670$50,092.60--Hold--8
2026-05-06 14:32:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:31:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:30:00$74.83BUY670$50,132.80--Hold--8
2026-05-06 14:29:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:28:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 14:26:00$74.90BUY670$50,179.60--Hold--8
2026-05-06 14:25:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:24:00$74.89BUY670$50,172.90--Hold--8
2026-05-06 14:23:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 14:22:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 14:21:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:20:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 14:19:00$74.87BUY670$50,159.60--Hold--8
2026-05-06 14:18:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 14:17:00$74.80BUY670$50,112.60--Hold--8
2026-05-06 14:16:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:15:00$74.78BUY670$50,099.20--Hold--8
2026-05-06 14:14:00$74.74BUY670$50,072.40--Hold--8
2026-05-06 14:13:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:12:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:11:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:10:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 14:09:00$74.72BUY670$50,059.10--Hold--8
2026-05-06 14:08:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 14:07:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:06:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 14:05:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 14:04:00$74.76BUY670$50,085.90--Hold--8
2026-05-06 14:03:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 14:02:00$74.71BUY670$50,052.40--Hold--8
2026-05-06 14:01:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 14:00:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:59:00$74.73BUY670$50,065.80--Hold--8
2026-05-06 13:58:00$74.68BUY670$50,032.20--Hold--8
2026-05-06 13:57:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:56:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:55:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:54:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:53:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:52:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:51:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:50:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:49:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:48:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:47:00$74.70BUY670$50,045.60--Hold--8
2026-05-06 13:46:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:45:00$74.69BUY670$50,038.90--Hold--8
2026-05-06 13:44:00$74.67BUY670$50,025.60--Hold--8
2026-05-06 13:43:00$74.63BUY670$50,002.10--Hold--8
2026-05-06 13:42:00$74.64BUY670$50,008.80--Hold--8
2026-05-06 13:41:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:40:00$74.65BUY670$50,015.50--Hold--8
2026-05-06 13:39:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:38:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:37:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:36:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:35:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:34:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:33:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:32:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:31:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:30:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:29:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:28:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:27:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:26:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:25:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:24:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:23:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:21:00$74.69BUY670$50,042.30--Hold--8
2026-05-06 13:20:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:19:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 13:18:00$74.67BUY670$50,028.90--Hold--8
2026-05-06 13:17:00$74.66BUY670$50,022.20--Hold--8
2026-05-06 13:16:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:15:00$74.68BUY670$50,035.60--Hold--8
2026-05-06 13:14:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:13:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 13:12:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:11:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:10:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:09:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 13:08:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:07:00$74.84BUY670$50,142.80--Hold--8
2026-05-06 13:06:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 13:05:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 13:04:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 13:03:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 13:02:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 13:01:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 13:00:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:59:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:58:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:57:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:56:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:55:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:54:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:53:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:52:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:51:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:50:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:49:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:48:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:47:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:46:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:45:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:44:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:43:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:42:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:41:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:40:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:39:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:38:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:37:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:36:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:35:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:34:00$74.75BUY670$50,082.50--Hold--8
2026-05-06 12:33:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:32:00$74.78BUY670$50,102.60--Hold--8
2026-05-06 12:31:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:30:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 12:29:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:28:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:27:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 12:26:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:25:00$74.77BUY670$50,095.90--Hold--8
2026-05-06 12:24:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:23:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:22:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:21:00$74.72BUY670$50,062.40--Hold--8
2026-05-06 12:20:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:19:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:18:00$74.73BUY670$50,069.10--Hold--8
2026-05-06 12:17:00$74.71BUY670$50,055.70--Hold--8
2026-05-06 12:16:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:15:00$74.70BUY670$50,049.00--Hold--8
2026-05-06 12:14:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:13:00$74.74BUY670$50,075.80--Hold--8
2026-05-06 12:12:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:11:00$74.76BUY670$50,089.20--Hold--8
2026-05-06 12:10:00$74.79BUY670$50,109.30--Hold--8
2026-05-06 12:09:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:08:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 12:07:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 12:06:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 12:05:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 12:04:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:03:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 12:02:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 12:01:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 12:00:00$74.85BUY670$50,149.50--Hold--8
2026-05-06 11:59:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:58:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:57:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:56:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:55:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:54:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:53:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:52:00$74.90BUY670$50,183.00--Hold--8
2026-05-06 11:51:00$74.91BUY670$50,189.70--Hold--8
2026-05-06 11:50:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:49:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:48:00$74.94BUY670$50,209.80--Hold--8
2026-05-06 11:47:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:46:00$74.82BUY670$50,129.40--Hold--8
2026-05-06 11:45:00$74.81BUY670$50,122.70--Hold--8
2026-05-06 11:44:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:43:00$74.83BUY670$50,136.10--Hold--8
2026-05-06 11:42:00$74.86BUY670$50,156.20--Hold--8
2026-05-06 11:41:00$74.88BUY670$50,169.60--Hold--8
2026-05-06 11:40:00$74.87BUY670$50,162.90--Hold--8
2026-05-06 11:39:00$74.89BUY670$50,176.30--Hold--8
2026-05-06 11:38:00$74.92BUY670$50,196.40--Hold--8
2026-05-06 11:37:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:36:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:35:00$74.93BUY670$50,203.10--Hold--8
2026-05-06 11:34:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:33:00$74.96BUY670$50,223.20--Hold--8
2026-05-06 11:32:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:31:00$74.97BUY670$50,229.90--Hold--8
2026-05-06 11:30:00$75.00BUY670$50,250.00--Hold--8
2026-05-06 11:29:00$74.95BUY670$50,216.50--Hold--8
2026-05-06 11:28:00$75.02BUY670$50,263.40--Hold--8
2026-05-06 11:26:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:25:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 11:22:00$75.04BUY670$50,276.80--Hold--8
2026-05-06 10:12:00$74.97BUY670$50,229.90--Hold--9
2026-05-06 10:11:00$74.93BUY670$50,203.10--Hold--9
2026-05-06 10:10:00$75.04BUY670$50,276.80--Hold--9
2026-05-05 15:59:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 15:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:57:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 15:56:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 15:55:00$73.75BUY680$50,150.00--Hold--9
2026-05-05 15:54:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:53:00$73.68BUY680$50,102.40--Hold--9
2026-05-05 15:52:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 15:51:00$73.70BUY680$50,116.00--Hold--9
2026-05-05 15:50:00$73.69BUY680$50,109.20--Hold--9
2026-05-05 15:49:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:48:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:47:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:46:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:45:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 15:44:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 15:43:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 15:42:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:41:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 15:40:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 15:39:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 15:38:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:37:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:36:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 15:35:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 15:34:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 15:33:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 15:32:00$73.87BUY680$50,232.30--Hold--9
2026-05-05 15:31:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:30:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:29:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:28:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:27:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:26:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:25:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 15:24:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 15:23:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:22:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:21:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 15:19:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:18:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:17:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 15:16:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:15:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 15:14:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:13:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:10:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 15:09:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:08:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 15:07:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 15:06:00$73.91BUY680$50,260.80--Hold--9
2026-05-05 15:05:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 15:04:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 15:03:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 15:02:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 15:01:00$73.92BUY680$50,262.20--Hold--9
2026-05-05 15:00:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:59:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:58:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:57:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:56:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:55:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:54:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:53:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:52:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 14:51:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:50:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:49:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:48:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:47:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:46:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 14:45:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:44:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:43:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:42:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:41:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:40:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:39:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:38:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:37:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:36:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:35:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:32:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:31:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:30:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:29:00$73.76BUY680$50,156.80--Hold--9
2026-05-05 14:28:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:27:00$73.78BUY680$50,170.40--Hold--9
2026-05-05 14:26:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 14:25:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 14:24:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 14:23:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:22:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 14:21:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:20:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 14:19:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 14:18:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:17:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 14:16:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:15:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 14:14:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 14:13:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 14:12:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:11:00$73.88BUY680$50,238.40--Hold--9
2026-05-05 14:10:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 14:09:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 14:08:00$73.89BUY680$50,241.80--Hold--9
2026-05-05 14:07:00$73.89BUY680$50,245.20--Hold--9
2026-05-05 14:06:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 14:05:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 14:04:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 14:03:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 14:02:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 14:01:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 14:00:00$73.79BUY680$50,177.20--Hold--9
2026-05-05 13:59:00$73.77BUY680$50,160.20--Hold--9
2026-05-05 13:58:00$73.77BUY680$50,163.60--Hold--9
2026-05-05 13:57:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:56:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:55:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:54:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:53:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:52:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:51:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:50:00$73.76BUY680$50,153.40--Hold--9
2026-05-05 13:49:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:48:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:47:00$73.75BUY680$50,146.60--Hold--9
2026-05-05 13:46:00$73.73BUY680$50,133.00--Hold--9
2026-05-05 13:45:00$73.71BUY680$50,122.80--Hold--9
2026-05-05 13:44:00$73.72BUY680$50,129.60--Hold--9
2026-05-05 13:43:00$73.73BUY680$50,136.40--Hold--9
2026-05-05 13:42:00$73.74BUY680$50,143.20--Hold--9
2026-05-05 13:41:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:40:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:39:00$73.84BUY680$50,207.80--Hold--9
2026-05-05 13:38:00$73.81BUY680$50,187.40--Hold--9
2026-05-05 13:37:00$73.79BUY680$50,173.80--Hold--9
2026-05-05 13:36:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:35:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:34:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:33:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:32:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:31:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:30:00$73.85BUY680$50,214.60--Hold--9
2026-05-05 13:29:00$73.82BUY680$50,194.20--Hold--9
2026-05-05 13:28:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:27:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:26:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:25:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:24:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 13:23:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:22:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:21:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:20:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:19:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:18:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:17:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:16:00$73.82BUY680$50,197.60--Hold--9
2026-05-05 13:15:00$73.80BUY680$50,184.00--Hold--9
2026-05-05 13:14:00$73.80BUY680$50,180.60--Hold--9
2026-05-05 13:13:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 13:12:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:11:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:10:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:09:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:08:00$73.84BUY680$50,211.20--Hold--9
2026-05-05 13:07:00$73.86BUY680$50,221.40--Hold--9
2026-05-05 13:06:00$73.87BUY680$50,231.60--Hold--9
2026-05-05 13:05:00$73.87BUY680$50,228.20--Hold--9
2026-05-05 13:04:00$73.88BUY680$50,235.00--Hold--9
2026-05-05 13:03:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 13:02:00$73.83BUY680$50,201.00--Hold--9
2026-05-05 13:01:00$73.83BUY680$50,204.40--Hold--9
2026-05-05 13:00:00$73.81BUY680$50,190.80--Hold--9
2026-05-05 12:59:00$73.85BUY680$50,218.00--Hold--9
2026-05-05 12:58:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:57:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:56:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:55:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:54:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:53:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:52:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:51:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:50:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:49:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:48:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:47:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:46:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:45:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:44:00$73.95BUY680$50,286.00--Hold--9
2026-05-05 12:43:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:42:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:41:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:40:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:39:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 12:37:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:36:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:35:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:34:00$73.86BUY680$50,224.80--Hold--9
2026-05-05 12:33:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:32:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:31:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:30:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:29:00$73.93BUY680$50,272.40--Hold--9
2026-05-05 12:28:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:27:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:26:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:25:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:24:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:23:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:22:00$73.91BUY680$50,258.80--Hold--9
2026-05-05 12:21:00$73.90BUY680$50,252.00--Hold--9
2026-05-05 12:20:00$73.92BUY680$50,265.60--Hold--9
2026-05-05 12:19:00$73.94BUY680$50,279.20--Hold--9
2026-05-05 12:18:00$73.96BUY680$50,292.80--Hold--9
2026-05-05 12:17:00$73.97BUY680$50,299.60--Hold--9
2026-05-05 12:16:00$73.99BUY680$50,313.20--Hold--9
2026-05-05 12:15:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:14:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 12:13:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:12:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:11:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:10:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:09:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:08:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 12:07:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:06:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:05:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 12:04:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:03:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:02:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 12:01:00$74.03BUY680$50,340.40--Hold--9
2026-05-05 12:00:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 11:59:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 11:58:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 11:57:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:56:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:55:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:54:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:53:00$74.09BUY680$50,381.20--Hold--9
2026-05-05 11:47:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:44:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:43:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:42:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:41:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:40:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:39:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 11:38:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:37:00$74.08BUY680$50,374.40--Hold--9
2026-05-05 11:36:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 11:32:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:24:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 11:22:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:50:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:49:00$74.11BUY680$50,394.80--Hold--9
2026-05-05 10:48:00$74.12BUY680$50,401.60--Hold--9
2026-05-05 10:42:00$74.10BUY680$50,388.00--Hold--9
2026-05-05 10:41:00$74.05BUY680$50,354.00--Hold--9
2026-05-05 10:40:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:39:00$74.00BUY680$50,320.00--Hold--9
2026-05-05 10:38:00$73.98BUY680$50,306.40--Hold--9
2026-05-05 10:37:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:36:00$74.01BUY680$50,326.80--Hold--9
2026-05-05 10:35:00$74.02BUY680$50,333.60--Hold--9
2026-05-05 10:34:00$74.06BUY680$50,360.80--Hold--9
2026-05-05 10:33:00$74.04BUY680$50,347.20--Hold--9
2026-05-05 10:32:00$74.07BUY680$50,367.60--Hold--9
2026-05-05 10:23:00$74.12BUY680$50,401.60--Hold--10
2026-05-05 10:21:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:20:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:19:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:18:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:17:00$74.00BUY680$50,320.00--Hold--10
2026-05-05 10:16:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:15:00$73.99BUY680$50,313.20--Hold--10
2026-05-05 10:14:00$73.95BUY680$50,286.00--Hold--10
2026-05-05 10:13:00$74.05BUY680$50,354.00--Hold--10
2026-05-05 10:12:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 10:09:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 10:08:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 10:07:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:06:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 10:05:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 10:04:00$74.01BUY680$50,326.80--Hold--10
2026-05-05 10:03:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 10:02:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:01:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 10:00:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:58:00$74.10BUY680$50,388.00--Hold--10
2026-05-05 09:54:00$74.07BUY680$50,367.60--Hold--10
2026-05-05 09:53:00$74.09BUY680$50,381.20--Hold--10
2026-05-05 09:52:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:51:00$74.04BUY680$50,347.20--Hold--10
2026-05-05 09:50:00$74.06BUY680$50,360.80--Hold--10
2026-05-05 09:49:00$73.92BUY680$50,265.60--Hold--10
2026-05-05 09:48:00$73.96BUY680$50,292.80--Hold--10
2026-05-05 09:47:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:46:00$73.77BUY680$50,163.60--Hold--10
2026-05-05 09:45:00$73.71BUY680$50,122.80--Hold--10
2026-05-05 09:44:00$73.78BUY680$50,170.40--Hold--10
2026-05-05 09:43:00$73.75BUY680$50,150.00--Hold--10
2026-05-05 09:42:00$73.91BUY680$50,258.80--Hold--10
2026-05-05 09:41:00$74.02BUY680$50,333.60--Hold--10
2026-05-05 09:40:00$73.90BUY680$50,252.00--Hold--10
2026-05-05 09:39:00$74.03BUY680$50,340.40--Hold--10
2026-05-05 09:38:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:37:00$73.98BUY680$50,306.40--Hold--10
2026-05-05 09:36:00$74.16BUY680$50,428.80--Hold--10
2026-05-05 09:35:00$74.23BUY680$50,476.40--Hold--10
2026-05-05 09:34:00$74.22BUY680$50,469.60--Hold--10
2026-05-05 09:33:00$73.97BUY680$50,299.60--Hold--10
2026-05-05 09:32:00$74.13BUY680$50,408.40--Hold--10
2026-05-05 09:31:00$73.94BUY680$50,279.20--Hold--10
2026-05-05 09:30:00$73.92BUY680$50,265.60--Hold--10
2026-05-04 15:59:00$74.23BUY670$49,734.10--Hold--10
2026-05-04 15:58:00$74.25BUY670$49,747.50--Hold--10
2026-05-04 15:57:00$74.23BUY670$49,730.80--Hold--10
2026-05-04 15:56:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 15:55:00$74.27BUY670$49,760.90--Hold--10
2026-05-04 15:54:00$74.24BUY670$49,740.80--Hold--10
2026-05-04 15:53:00$74.17BUY670$49,693.90--Hold--10
2026-05-04 15:52:00$74.32BUY670$49,791.10--Hold--10
2026-05-04 15:51:00$74.30BUY670$49,777.60--Hold--10
2026-05-04 15:50:00$74.34BUY670$49,804.40--Hold--10
2026-05-04 15:49:00$74.38BUY670$49,831.20--Hold--10
2026-05-04 15:48:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 15:47:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:46:00$74.40BUY670$49,844.60--Hold--10
2026-05-04 15:45:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:44:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:43:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:42:00$74.43BUY670$49,864.80--Hold--10
2026-05-04 15:41:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 15:40:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:39:00$74.45BUY670$49,878.10--Hold--10
2026-05-04 15:38:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 15:37:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 15:36:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:35:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:34:00$74.39BUY670$49,841.30--Hold--10
2026-05-04 15:33:00$74.40BUY670$49,848.00--Hold--10
2026-05-04 15:32:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:31:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 15:30:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 15:29:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 15:28:00$74.34BUY670$49,807.80--Hold--10
2026-05-04 15:27:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 15:26:00$74.36BUY670$49,821.20--Hold--10
2026-05-04 15:25:00$74.37BUY670$49,824.60--Hold--10
2026-05-04 15:24:00$74.38BUY670$49,834.60--Hold--10
2026-05-04 15:23:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 15:22:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 15:21:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:20:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:19:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 15:18:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 15:17:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 15:16:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 15:15:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 15:06:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 15:05:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 15:04:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 15:03:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 15:02:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 15:01:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 15:00:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 14:59:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 14:58:00$74.53BUY670$49,931.80--Hold--10
2026-05-04 14:57:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 14:56:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:55:00$74.50BUY670$49,911.60--Hold--10
2026-05-04 14:54:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:53:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 14:52:00$74.48BUY670$49,898.20--Hold--10
2026-05-04 14:51:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:50:00$74.56BUY670$49,951.90--Hold--10
2026-05-04 14:49:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:48:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 14:47:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:46:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:45:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 14:44:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:43:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:42:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:41:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:40:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:39:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:38:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:37:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:36:00$74.56BUY670$49,955.20--Hold--10
2026-05-04 14:35:00$74.60BUY670$49,978.60--Hold--10
2026-05-04 14:34:00$74.59BUY670$49,971.90--Hold--10
2026-05-04 14:33:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 14:32:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 14:31:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:30:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 14:29:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 14:28:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 14:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 14:26:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 14:25:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:24:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 14:23:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 14:22:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:20:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 14:19:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:18:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 14:17:00$74.67BUY670$50,025.60--Hold--10
2026-05-04 14:16:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:13:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 14:07:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 14:00:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:59:00$74.62BUY670$49,992.10--Hold--10
2026-05-04 13:58:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:40:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:38:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 13:37:00$74.64BUY670$50,007.90--Hold--10
2026-05-04 13:36:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:35:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:34:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 13:33:00$74.60BUY670$49,982.00--Hold--10
2026-05-04 13:32:00$74.66BUY670$50,025.10--Hold--10
2026-05-04 13:31:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:30:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:29:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:28:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:27:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:26:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 13:25:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:22:00$74.69BUY670$50,038.90--Hold--10
2026-05-04 13:21:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 13:20:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 13:19:00$74.65BUY670$50,012.10--Hold--10
2026-05-04 13:18:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 13:17:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 13:16:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 13:15:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 13:13:00$74.45BUY670$49,881.50--Hold--10
2026-05-04 13:12:00$74.41BUY670$49,854.70--Hold--10
2026-05-04 13:11:00$74.39BUY670$49,837.90--Hold--10
2026-05-04 13:10:00$74.35BUY670$49,811.10--Hold--10
2026-05-04 13:09:00$74.31BUY670$49,787.70--Hold--10
2026-05-04 13:08:00$74.31BUY670$49,784.40--Hold--10
2026-05-04 13:07:00$74.30BUY670$49,781.00--Hold--10
2026-05-04 13:06:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:05:00$74.28BUY670$49,767.60--Hold--10
2026-05-04 13:04:00$74.33BUY670$49,801.10--Hold--10
2026-05-04 13:03:00$74.41BUY670$49,851.40--Hold--10
2026-05-04 13:02:00$74.42BUY670$49,861.40--Hold--10
2026-05-04 13:01:00$74.46BUY670$49,884.90--Hold--10
2026-05-04 13:00:00$74.43BUY670$49,868.10--Hold--10
2026-05-04 12:59:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:58:00$74.47BUY670$49,894.90--Hold--10
2026-05-04 12:57:00$74.51BUY670$49,918.40--Hold--10
2026-05-04 12:56:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:55:00$74.54BUY670$49,938.40--Hold--10
2026-05-04 12:54:00$74.50BUY670$49,915.00--Hold--10
2026-05-04 12:53:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:52:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:51:00$74.49BUY670$49,904.90--Hold--10
2026-05-04 12:50:00$74.52BUY670$49,928.40--Hold--10
2026-05-04 12:49:00$74.50BUY670$49,916.40--Hold--10
2026-05-04 12:48:00$74.51BUY670$49,921.70--Hold--10
2026-05-04 12:47:00$74.55BUY670$49,945.10--Hold--10
2026-05-04 12:46:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:45:00$74.57BUY670$49,958.60--Hold--10
2026-05-04 12:44:00$74.53BUY670$49,935.10--Hold--10
2026-05-04 12:43:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:42:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:41:00$74.58BUY670$49,965.20--Hold--10
2026-05-04 12:40:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:39:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 12:38:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:37:00$74.61BUY670$49,988.70--Hold--10
2026-05-04 12:36:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:35:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:34:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:33:00$74.69BUY670$50,042.30--Hold--10
2026-05-04 12:32:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:31:00$74.62BUY670$49,995.40--Hold--10
2026-05-04 12:30:00$74.74BUY670$50,075.80--Hold--10
2026-05-04 12:29:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:28:00$74.63BUY670$50,002.10--Hold--10
2026-05-04 12:27:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:26:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:25:00$74.67BUY670$50,028.90--Hold--10
2026-05-04 12:24:00$74.71BUY670$50,055.70--Hold--10
2026-05-04 12:23:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:22:00$74.84BUY670$50,139.40--Hold--10
2026-05-04 12:21:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:20:00$74.72BUY670$50,062.40--Hold--10
2026-05-04 12:19:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 12:18:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:17:00$74.57BUY670$49,961.90--Hold--10
2026-05-04 12:16:00$74.49BUY670$49,908.30--Hold--10
2026-05-04 12:15:00$74.46BUY670$49,888.20--Hold--10
2026-05-04 12:14:00$74.48BUY670$49,901.60--Hold--10
2026-05-04 12:13:00$74.54BUY670$49,941.80--Hold--10
2026-05-04 12:12:00$74.65BUY670$50,015.50--Hold--10
2026-05-04 12:11:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:10:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:09:00$74.59BUY670$49,975.30--Hold--10
2026-05-04 12:08:00$74.55BUY670$49,948.50--Hold--10
2026-05-04 12:07:00$74.64BUY670$50,008.80--Hold--10
2026-05-04 12:06:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 12:05:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:04:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:03:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:02:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 12:01:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 12:00:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:59:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:58:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:57:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:56:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:55:00$74.89BUY670$50,176.30--Hold--10
2026-05-04 11:54:00$74.87BUY670$50,162.90--Hold--10
2026-05-04 11:53:00$74.81BUY670$50,122.70--Hold--10
2026-05-04 11:52:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:51:00$74.70BUY670$50,049.00--Hold--10
2026-05-04 11:50:00$74.75BUY670$50,082.50--Hold--10
2026-05-04 11:49:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:48:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:47:00$74.77BUY670$50,095.90--Hold--10
2026-05-04 11:46:00$74.84BUY670$50,142.80--Hold--10
2026-05-04 11:45:00$74.79BUY670$50,109.30--Hold--10
2026-05-04 11:44:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:43:00$74.78BUY670$50,102.60--Hold--10
2026-05-04 11:42:00$74.80BUY670$50,116.00--Hold--10
2026-05-04 11:41:00$74.66BUY670$50,022.20--Hold--10
2026-05-04 11:40:00$74.58BUY670$49,968.60--Hold--10
2026-05-04 11:39:00$74.68BUY670$50,035.60--Hold--10
2026-05-04 11:38:00$74.76BUY670$50,089.20--Hold--10
2026-05-04 11:37:00$74.82BUY670$50,129.40--Hold--10
2026-05-04 11:36:00$74.83BUY670$50,136.10--Hold--10
2026-05-04 11:35:00$74.86BUY670$50,156.20--Hold--10
2026-05-04 11:34:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:33:00$74.92BUY670$50,196.40--Hold--10
2026-05-04 11:32:00$74.95BUY670$50,216.50--Hold--10
2026-05-04 11:31:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:30:00$74.97BUY670$50,229.90--Hold--10
2026-05-04 11:29:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:28:00$74.96BUY670$50,223.20--Hold--10
2026-05-04 11:27:00$75.01BUY670$50,256.70--Hold--10
2026-05-04 11:26:00$75.06BUY670$50,290.20--Hold--10
2026-05-04 11:25:00$74.98BUY670$50,236.60--Hold--10
2026-05-04 11:24:00$75.00BUY670$50,250.00--Hold--10
2026-05-04 11:23:00$75.08BUY670$50,303.60--Hold--10
2026-05-04 11:22:00$75.12BUY670$50,330.40--Hold--10
2026-05-04 11:21:00$75.05BUY670$50,283.50--Hold--10
2026-05-04 11:20:00$75.13BUY670$50,337.10--Hold--10
2026-05-04 11:19:00$75.18BUY670$50,370.60--Hold--10
2026-05-04 11:18:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:17:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:16:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:15:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:14:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:13:00$75.32BUY670$50,464.40--Hold--10
2026-05-04 11:12:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 11:11:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 11:10:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:09:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:08:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:07:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 11:06:00$75.29BUY670$50,444.30--Hold--10
2026-05-04 11:05:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 11:04:00$75.25BUY670$50,417.50--Hold--10
2026-05-04 11:03:00$75.30BUY670$50,451.00--Hold--10
2026-05-04 11:02:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 11:01:00$75.33BUY670$50,471.10--Hold--10
2026-05-04 11:00:00$75.31BUY670$50,457.70--Hold--10
2026-05-04 10:59:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:51:00$75.40BUY670$50,518.00--Hold--10
2026-05-04 10:49:00$75.38BUY670$50,504.60--Hold--10
2026-05-04 10:48:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:47:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:46:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:45:00$75.28BUY670$50,437.60--Hold--10
2026-05-04 10:44:00$75.26BUY670$50,424.20--Hold--10
2026-05-04 10:43:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:42:00$75.34BUY670$50,477.80--Hold--10
2026-05-04 10:41:00$75.35BUY670$50,484.50--Hold--10
2026-05-04 10:40:00$75.36BUY670$50,491.20--Hold--10
2026-05-04 10:28:00$75.38BUY670$50,504.60--Hold--11
2026-05-04 10:27:00$75.39BUY670$50,511.30--Hold--11
2026-05-04 10:26:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 10:25:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 10:24:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 10:23:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:22:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:21:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:20:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:19:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:18:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:17:00$75.28BUY670$50,437.60--Hold--11
2026-05-04 10:16:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 10:15:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 10:14:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 10:13:00$75.26BUY670$50,424.20--Hold--11
2026-05-04 10:12:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 10:11:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:10:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 10:09:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:08:00$75.33BUY670$50,471.10--Hold--11
2026-05-04 10:07:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 10:06:00$75.23BUY670$50,404.10--Hold--11
2026-05-04 10:05:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 10:04:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:03:00$75.19BUY670$50,377.30--Hold--11
2026-05-04 10:02:00$75.13BUY670$50,337.10--Hold--11
2026-05-04 10:01:00$75.14BUY670$50,343.80--Hold--11
2026-05-04 10:00:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:59:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:58:00$75.27BUY670$50,430.90--Hold--11
2026-05-04 09:57:00$75.31BUY670$50,457.70--Hold--11
2026-05-04 09:56:00$75.24BUY670$50,410.80--Hold--11
2026-05-04 09:55:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:54:00$75.40BUY670$50,518.00--Hold--11
2026-05-04 09:53:00$75.36BUY670$50,491.20--Hold--11
2026-05-04 09:52:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:51:00$75.30BUY670$50,451.00--Hold--11
2026-05-04 09:50:00$75.22BUY670$50,397.40--Hold--11
2026-05-04 09:49:00$75.29BUY670$50,444.30--Hold--11
2026-05-04 09:48:00$75.21BUY670$50,390.70--Hold--11
2026-05-04 09:47:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:46:00$75.05BUY670$50,283.50--Hold--11
2026-05-04 09:45:00$75.10BUY670$50,317.00--Hold--11
2026-05-04 09:44:00$75.17BUY670$50,363.90--Hold--11
2026-05-04 09:43:00$75.16BUY670$50,357.20--Hold--11
2026-05-04 09:42:00$75.25BUY670$50,417.50--Hold--11
2026-05-04 09:41:00$75.32BUY670$50,464.40--Hold--11
2026-05-04 09:40:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:39:00$75.49BUY670$50,578.30--Hold--11
2026-05-04 09:38:00$75.51BUY670$50,591.70--Hold--11
2026-05-04 09:37:00$75.44BUY670$50,544.80--Hold--11
2026-05-04 09:36:00$75.41BUY670$50,524.70--Hold--11
2026-05-04 09:35:00$75.65BUY670$50,685.50--Hold--11
2026-05-04 09:34:00$75.53BUY670$50,605.10--Hold--11
2026-05-04 09:33:00$75.54BUY670$50,611.80--Hold--11
2026-05-04 09:30:00$75.45BUY670$50,551.50--Hold--11
2026-05-01 15:59:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:58:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:57:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:56:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:55:00$75.79BUY660$50,021.40--Hold--13
2026-05-01 15:54:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:53:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:52:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:51:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:50:00$75.75BUY660$49,995.00--Hold--13
2026-05-01 15:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:47:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:46:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:45:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:44:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 15:43:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 15:42:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:41:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:40:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 15:39:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 15:38:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:37:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:36:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:35:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:34:00$75.77BUY660$50,008.20--Hold--13
2026-05-01 15:33:00$75.76BUY660$50,001.60--Hold--13
2026-05-01 15:32:00$75.74BUY660$49,988.40--Hold--13
2026-05-01 15:31:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:30:00$75.68BUY660$49,948.80--Hold--13
2026-05-01 15:29:00$75.70BUY660$49,962.00--Hold--13
2026-05-01 15:28:00$75.73BUY660$49,981.80--Hold--13
2026-05-01 15:27:00$75.78BUY660$50,014.80--Hold--13
2026-05-01 15:26:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:25:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:24:00$75.80BUY660$50,028.00--Hold--13
2026-05-01 15:23:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:22:00$75.82BUY660$50,041.20--Hold--13
2026-05-01 15:21:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:20:00$75.83BUY660$50,047.80--Hold--13
2026-05-01 15:19:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:18:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 15:17:00$75.81BUY660$50,034.60--Hold--13
2026-05-01 15:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 15:15:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:14:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 15:13:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:12:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 15:11:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:10:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:09:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:08:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 15:06:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 15:05:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 15:00:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:59:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:58:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:57:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:56:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:55:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:54:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:53:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:52:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:51:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:50:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:49:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:48:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:47:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:46:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:45:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:44:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:43:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:42:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 14:41:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:40:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 14:39:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:38:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:37:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 14:36:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:35:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:34:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:33:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:32:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:29:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 14:27:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:26:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 14:24:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:23:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 14:22:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:21:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 14:20:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 14:19:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 14:18:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:17:00$75.88BUY660$50,080.80--Hold--13
2026-05-01 14:16:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 14:15:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 14:14:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:07:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 13:04:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:03:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 13:00:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:59:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:58:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:57:00$75.94BUY660$50,120.40--Hold--13
2026-05-01 12:56:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 12:55:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:54:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:53:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:52:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:51:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:50:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:49:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:48:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:47:00$75.89BUY660$50,087.40--Hold--13
2026-05-01 12:46:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:45:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:44:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:43:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:42:00$75.97BUY660$50,140.20--Hold--13
2026-05-01 12:41:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:40:00$75.95BUY660$50,127.00--Hold--13
2026-05-01 12:39:00$75.92BUY660$50,107.20--Hold--13
2026-05-01 12:38:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:37:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:36:00$75.85BUY660$50,061.00--Hold--13
2026-05-01 12:35:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:34:00$75.87BUY660$50,074.20--Hold--13
2026-05-01 12:33:00$75.84BUY660$50,054.40--Hold--13
2026-05-01 12:32:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:31:00$75.86BUY660$50,067.60--Hold--13
2026-05-01 12:30:00$75.90BUY660$50,094.00--Hold--13
2026-05-01 12:29:00$75.91BUY660$50,100.60--Hold--13
2026-05-01 12:28:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:27:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:26:00$75.96BUY660$50,133.60--Hold--13
2026-05-01 12:25:00$75.93BUY660$50,113.80--Hold--13
2026-05-01 09:46:00$75.93BUY660$50,113.80--Hold--14
2026-05-01 09:44:00$75.97BUY660$50,140.20--Hold--14
2026-05-01 09:43:00$75.76BUY660$50,001.60--Hold--14
2026-05-01 09:42:00$75.78BUY660$50,014.80--Hold--14
2026-05-01 09:41:00$75.91BUY660$50,100.60--Hold--14
2026-05-01 09:40:00$75.80BUY660$50,028.00--Hold--14
2026-05-01 09:39:00$75.85BUY660$50,061.00--Hold--14
2026-05-01 09:38:00$75.93BUY660$50,113.80--Hold--14
2026-04-30 09:31:00$75.01BUY670$50,256.70--Hold--15
2026-04-30 09:30:00$75.20BUY670$50,384.00--Hold--15
2026-04-29 15:59:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 15:58:00$75.13BUY660$49,582.50--Hold--15
2026-04-29 15:57:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:56:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:51:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:50:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:48:00$75.21BUY660$49,635.30--Hold--15
2026-04-29 15:47:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 15:46:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 15:45:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 15:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:43:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 15:42:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:41:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 15:40:00$75.04BUY660$49,526.40--Hold--15
2026-04-29 15:39:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:38:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:37:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:36:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:35:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 15:34:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 15:33:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 15:32:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 15:31:00$74.92BUY660$49,443.90--Hold--15
2026-04-29 15:30:00$74.95BUY660$49,463.70--Hold--15
2026-04-29 15:29:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 15:28:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:27:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:26:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:25:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 15:24:00$75.20BUY660$49,628.70--Hold--15
2026-04-29 15:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 15:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:12:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 15:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:10:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:09:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:08:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:07:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:06:00$75.19BUY660$49,622.10--Hold--15
2026-04-29 15:05:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 15:04:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 15:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 15:02:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 15:01:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 15:00:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 14:59:00$75.12BUY660$49,575.90--Hold--15
2026-04-29 14:58:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:57:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:56:00$75.03BUY660$49,516.50--Hold--15
2026-04-29 14:55:00$75.01BUY660$49,503.30--Hold--15
2026-04-29 14:54:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:53:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:52:00$74.97BUY660$49,476.90--Hold--15
2026-04-29 14:51:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:50:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:49:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:48:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:47:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:46:00$74.84BUY660$49,394.40--Hold--15
2026-04-29 14:45:00$74.85BUY660$49,401.20--Hold--15
2026-04-29 14:44:00$74.85BUY660$49,401.00--Hold--15
2026-04-29 14:43:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:42:00$74.90BUY660$49,430.70--Hold--15
2026-04-29 14:41:00$74.90BUY660$49,434.00--Hold--15
2026-04-29 14:40:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:39:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:38:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:37:00$74.98BUY660$49,486.80--Hold--15
2026-04-29 14:36:00$75.06BUY660$49,539.60--Hold--15
2026-04-29 14:35:00$75.00BUY660$49,496.70--Hold--15
2026-04-29 14:34:00$74.91BUY660$49,437.30--Hold--15
2026-04-29 14:33:00$74.94BUY660$49,460.40--Hold--15
2026-04-29 14:32:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:31:00$74.96BUY660$49,473.60--Hold--15
2026-04-29 14:30:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:29:00$74.96BUY660$49,470.30--Hold--15
2026-04-29 14:28:00$74.92BUY660$49,447.20--Hold--15
2026-04-29 14:27:00$74.98BUY660$49,483.50--Hold--15
2026-04-29 14:26:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:25:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:24:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 14:23:00$75.09BUY660$49,556.10--Hold--15
2026-04-29 14:22:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:21:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 14:20:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 14:19:00$75.04BUY660$49,523.10--Hold--15
2026-04-29 14:18:00$75.01BUY660$49,506.60--Hold--15
2026-04-29 14:17:00$75.00BUY660$49,500.00--Hold--15
2026-04-29 14:16:00$74.97BUY660$49,480.90--Hold--15
2026-04-29 14:15:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:14:00$74.93BUY660$49,453.80--Hold--15
2026-04-29 14:13:00$74.93BUY660$49,450.50--Hold--15
2026-04-29 14:12:00$74.95BUY660$49,467.00--Hold--15
2026-04-29 14:11:00$74.97BUY660$49,480.20--Hold--15
2026-04-29 14:10:00$74.99BUY660$49,490.10--Hold--15
2026-04-29 14:09:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:08:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 14:07:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:06:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:05:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 14:04:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 14:03:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 14:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 14:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 14:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:59:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:58:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 13:57:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:56:00$75.29BUY660$49,691.40--Hold--15
2026-04-29 13:55:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:54:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:53:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:52:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:51:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:50:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:49:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:48:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:47:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:46:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 13:45:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:44:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 13:43:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:42:00$75.07BUY660$49,546.20--Hold--15
2026-04-29 13:41:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 13:40:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:39:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:38:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:37:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:36:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:35:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:34:00$75.28BUY660$49,684.80--Hold--15
2026-04-29 13:33:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:32:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:31:00$75.26BUY660$49,671.60--Hold--15
2026-04-29 13:30:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:29:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:28:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:27:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:25:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:24:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:23:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:22:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 13:21:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 13:20:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 13:19:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:18:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:17:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:16:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:15:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:14:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:13:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 13:12:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 13:11:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:10:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 13:09:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 13:08:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:07:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:06:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 13:05:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 13:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 13:03:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 13:02:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 13:01:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 13:00:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:59:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:58:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:57:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:56:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:55:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:54:00$75.12BUY660$49,579.20--Hold--15
2026-04-29 12:53:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:52:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:51:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:50:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:49:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:48:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 12:47:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:46:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:45:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:44:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:43:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:42:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:41:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:40:00$75.16BUY660$49,605.60--Hold--15
2026-04-29 12:39:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:38:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:37:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 12:36:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 12:35:00$75.05BUY660$49,533.00--Hold--15
2026-04-29 12:34:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:33:00$75.02BUY660$49,513.20--Hold--15
2026-04-29 12:32:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:31:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:30:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:29:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:28:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:27:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:26:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:25:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 12:24:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:23:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:22:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:21:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:20:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:19:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:18:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:17:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:16:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:15:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:14:00$75.11BUY660$49,572.60--Hold--15
2026-04-29 12:13:00$75.19BUY660$49,625.40--Hold--15
2026-04-29 12:12:00$75.24BUY660$49,658.40--Hold--15
2026-04-29 12:11:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 12:10:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:09:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:08:00$75.21BUY660$49,638.60--Hold--15
2026-04-29 12:07:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 12:06:00$75.22BUY660$49,645.20--Hold--15
2026-04-29 12:05:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:04:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 12:03:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:02:00$75.17BUY660$49,612.20--Hold--15
2026-04-29 12:01:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 12:00:00$75.08BUY660$49,552.80--Hold--15
2026-04-29 11:59:00$75.09BUY660$49,559.40--Hold--15
2026-04-29 11:58:00$75.13BUY660$49,585.80--Hold--15
2026-04-29 11:57:00$75.10BUY660$49,566.00--Hold--15
2026-04-29 11:56:00$75.15BUY660$49,599.00--Hold--15
2026-04-29 11:55:00$75.18BUY660$49,618.80--Hold--15
2026-04-29 11:54:00$75.14BUY660$49,592.40--Hold--15
2026-04-29 11:53:00$75.20BUY660$49,632.00--Hold--15
2026-04-29 11:52:00$75.34BUY660$49,724.40--Hold--15
2026-04-29 11:51:00$75.40BUY660$49,764.00--Hold--15
2026-04-29 11:50:00$75.43BUY660$49,783.80--Hold--15
2026-04-29 11:49:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:48:00$75.41BUY660$49,770.60--Hold--15
2026-04-29 11:47:00$75.35BUY660$49,731.00--Hold--15
2026-04-29 11:46:00$75.36BUY660$49,737.60--Hold--15
2026-04-29 11:45:00$75.39BUY660$49,757.40--Hold--15
2026-04-29 11:44:00$75.31BUY660$49,704.60--Hold--15
2026-04-29 11:43:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:42:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:41:00$75.23BUY660$49,651.80--Hold--15
2026-04-29 11:40:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:39:00$75.25BUY660$49,665.00--Hold--15
2026-04-29 11:38:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:37:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:36:00$75.27BUY660$49,678.20--Hold--15
2026-04-29 11:35:00$75.30BUY660$49,698.00--Hold--15
2026-04-29 11:34:00$75.32BUY660$49,711.20--Hold--15
2026-04-29 11:33:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:32:00$75.37BUY660$49,744.20--Hold--15
2026-04-29 11:31:00$75.46BUY660$49,803.60--Hold--15
2026-04-29 11:30:00$75.49BUY660$49,823.40--Hold--15
2026-04-29 11:29:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:28:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:27:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:26:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:25:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:24:00$75.59BUY660$49,889.40--Hold--15
2026-04-29 11:23:00$75.50BUY660$49,830.00--Hold--15
2026-04-29 11:22:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:21:00$75.53BUY660$49,849.80--Hold--15
2026-04-29 11:20:00$75.48BUY660$49,816.80--Hold--15
2026-04-29 11:19:00$75.54BUY660$49,856.40--Hold--15
2026-04-29 11:18:00$75.52BUY660$49,843.20--Hold--15
2026-04-29 11:17:00$75.55BUY660$49,863.00--Hold--15
2026-04-29 11:16:00$75.56BUY660$49,869.60--Hold--15
2026-04-29 11:15:00$75.61BUY660$49,902.60--Hold--15
2026-04-29 11:14:00$75.62BUY660$49,909.20--Hold--15
2026-04-29 11:13:00$75.58BUY660$49,882.80--Hold--15
2026-04-29 11:12:00$75.63BUY660$49,915.80--Hold--15
2026-04-29 11:11:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:10:00$75.64BUY660$49,922.40--Hold--15
2026-04-29 11:09:00$75.72BUY660$49,975.20--Hold--15
2026-04-29 11:08:00$75.73BUY660$49,981.80--Hold--15
2026-04-29 11:07:00$75.75BUY660$49,995.00--Hold--15
2026-04-29 11:06:00$75.82BUY660$50,041.20--Hold--15
2026-04-29 11:05:00$75.81BUY660$50,034.60--Hold--15
2026-04-29 11:04:00$75.83BUY660$50,047.80--Hold--15
2026-04-29 11:03:00$75.88BUY660$50,080.80--Hold--15
2026-04-29 11:02:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 11:01:00$75.85BUY660$50,061.00--Hold--15
2026-04-29 11:00:00$75.91BUY660$50,100.60--Hold--15
2026-04-29 10:59:00$75.92BUY660$50,107.20--Hold--15
2026-04-29 10:58:00$75.95BUY660$50,127.00--Hold--15
2026-04-29 10:06:00$75.93BUY660$50,113.80--Hold--16
2026-04-29 10:01:00$75.94BUY660$50,120.40--Hold--16
2026-04-29 10:00:00$75.95BUY660$50,127.00--Hold--16
2026-04-29 09:58:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:57:00$75.89BUY660$50,087.40--Hold--16
2026-04-29 09:56:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:55:00$75.74BUY660$49,988.40--Hold--16
2026-04-29 09:54:00$75.69BUY660$49,955.40--Hold--16
2026-04-29 09:53:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:52:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:51:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:50:00$75.78BUY660$50,014.80--Hold--16
2026-04-29 09:49:00$75.91BUY660$50,100.60--Hold--16
2026-04-29 09:48:00$75.83BUY660$50,047.80--Hold--16
2026-04-29 09:47:00$75.81BUY660$50,034.60--Hold--16
2026-04-29 09:46:00$75.86BUY660$50,067.60--Hold--16
2026-04-29 09:45:00$75.72BUY660$49,975.20--Hold--16
2026-04-29 09:44:00$75.70BUY660$49,962.00--Hold--16
2026-04-29 09:43:00$75.85BUY660$50,061.00--Hold--16
2026-04-29 09:42:00$75.82BUY660$50,041.20--Hold--16
2026-04-29 09:40:00$75.85BUY660$50,061.00--Hold--16
2026-04-28 15:34:00$75.95BUY650$49,367.50--Hold--16
2026-04-24 11:15:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:14:00$75.92BUY660$50,107.20--Hold--20
2026-04-24 11:13:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:10:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 11:09:00$75.93BUY660$50,113.80--Hold--20
2026-04-24 11:08:00$75.97BUY660$50,140.20--Hold--20
2026-04-24 10:31:00$75.90BUY660$50,094.00--Hold--20
2026-04-24 10:30:00$75.96BUY660$50,133.60--Hold--20
2026-04-24 10:29:00$75.84BUY660$50,054.40--Hold--20
2026-04-24 10:28:00$75.81BUY660$50,034.60--Hold--21
2026-04-24 10:27:00$75.72BUY660$49,975.20--Hold--21
2026-04-24 10:26:00$75.74BUY660$49,988.40--Hold--21
2026-04-24 10:25:00$75.73BUY660$49,981.80--Hold--21
2026-04-24 10:24:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:23:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:22:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:21:00$75.89BUY660$50,087.40--Hold--21
2026-04-24 10:20:00$75.86BUY660$50,067.60--Hold--21
2026-04-24 10:19:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:18:00$75.93BUY660$50,113.80--Hold--21
2026-04-24 10:15:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:14:00$75.83BUY660$50,047.80--Hold--21
2026-04-24 10:13:00$75.82BUY660$50,041.20--Hold--21
2026-04-24 10:12:00$75.94BUY660$50,120.40--Hold--21
2026-04-24 10:11:00$75.85BUY660$50,061.00--Hold--21
2026-04-24 10:10:00$75.87BUY660$50,074.20--Hold--21
2026-04-24 10:09:00$75.95BUY660$50,127.00--Hold--21
2026-04-24 10:07:00$75.92BUY660$50,107.20--Hold--21
2026-04-23 13:52:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:51:00$75.71BUY640$48,454.40--Hold--21
2026-04-23 13:50:00$75.83BUY640$48,531.20--Hold--21
2026-04-23 13:49:00$75.74BUY640$48,473.60--Hold--21
2026-04-23 13:48:00$75.80BUY640$48,512.00--Hold--21
2026-04-23 13:47:00$75.92BUY640$48,588.80--Hold--21
2026-04-23 13:46:00$75.75BUY640$48,480.00--Hold--21
2026-04-23 13:45:00$75.98BUY640$48,627.20--Hold--21
2026-04-23 13:44:00$76.01BUY640$48,646.40--Hold--21
2026-04-23 13:43:00$75.96BUY640$48,614.40--Hold--21
2026-04-23 13:42:00$76.14BUY640$48,729.60--Hold--21
2026-04-23 13:41:00$76.17BUY640$48,748.80--Hold--21
2026-04-23 13:40:00$76.34BUY640$48,857.60--Hold--21
2026-04-23 13:39:00$76.44BUY640$48,921.60--Hold--21
2026-04-23 13:32:00$76.45BUY640$48,928.00--Hold--21
2026-04-23 13:31:00$76.40BUY640$48,896.00--Hold--21
2026-04-23 13:30:00$76.39BUY640$48,889.60--Hold--21
2026-04-23 13:29:00$76.42BUY640$48,908.80--Hold--21
2026-04-23 13:28:00$76.42BUY640$48,908.80--Hold--21
2026-04-21 10:14:00$79.94SELL650$51,961.00----
2026-04-21 10:13:00$79.96SELL650$51,974.00----
2026-04-21 10:12:00$79.88SELL650$51,922.00----
2026-04-21 09:57:00$79.88SELL650$51,922.00----
2026-04-21 09:54:00$79.85SELL650$51,902.50----
2026-04-21 09:53:00$80.05SELL650$52,032.50----
2026-04-21 09:52:00$79.98SELL650$51,987.00----
2026-04-21 09:51:00$79.94SELL650$51,961.00----
2026-04-21 09:50:00$79.72SELL650$51,818.00----
2026-04-21 09:49:00$79.24SELL650$51,506.00----
2026-04-21 09:48:00$79.22SELL650$51,493.00----
2026-04-21 09:34:00$79.30SELL650$51,545.00----
2026-04-20 13:40:00$78.98SELL650$51,337.00----
2026-04-20 13:39:00$78.98SELL650$51,337.00----
2026-04-20 13:35:00$78.97SELL650$51,330.50----
2026-04-20 13:34:00$79.00SELL650$51,350.00----
2026-04-20 13:33:00$79.02SELL650$51,363.00----
2026-04-20 13:32:00$79.06SELL650$51,389.00----
2026-04-20 13:31:00$79.08SELL650$51,398.80----
2026-04-20 13:30:00$79.10SELL650$51,411.80----
2026-04-20 13:29:00$79.12SELL650$51,428.00----
2026-04-20 13:28:00$79.14SELL650$51,441.00----
2026-04-20 13:27:00$79.17SELL650$51,457.30----
2026-04-20 13:26:00$79.23SELL650$51,496.20----
2026-04-20 13:25:00$79.24SELL650$51,502.80----
2026-04-20 13:24:00$79.25SELL650$51,512.50----
2026-04-20 13:23:00$79.25SELL650$51,509.20----
2026-04-20 13:22:00$79.22SELL650$51,493.00----
2026-04-20 13:21:00$79.22SELL650$51,493.00----
2026-04-20 13:20:00$79.22SELL650$51,493.00----
2026-04-20 13:19:00$79.24SELL650$51,506.00----
2026-04-20 13:18:00$79.31SELL650$51,551.50----
2026-04-20 13:17:00$79.31SELL650$51,548.20----
2026-04-20 13:16:00$79.31SELL650$51,551.50----
2026-04-20 13:15:00$79.32SELL650$51,558.00----
2026-04-20 13:14:00$79.31SELL650$51,548.20----
2026-04-20 13:13:00$79.30SELL650$51,545.00----
2026-04-20 13:12:00$79.29SELL650$51,535.20----
2026-04-20 13:11:00$79.25SELL650$51,509.20----
2026-04-20 13:10:00$79.28SELL650$51,528.80----
2026-04-20 13:09:00$79.28SELL650$51,532.00----
2026-04-20 13:08:00$79.28SELL650$51,532.00----
2026-04-20 13:07:00$79.22SELL650$51,493.00----
2026-04-20 13:06:00$79.25SELL650$51,512.50----
2026-04-20 13:05:00$79.22SELL650$51,493.00----
2026-04-20 13:04:00$79.22SELL650$51,493.00----
2026-04-20 13:03:00$79.24SELL650$51,506.00----
2026-04-20 13:02:00$79.24SELL650$51,506.00----
2026-04-20 13:01:00$79.20SELL650$51,480.00----
2026-04-20 13:00:00$79.24SELL650$51,506.00----
2026-04-20 12:59:00$79.22SELL650$51,493.00----
2026-04-20 12:58:00$79.18SELL650$51,467.00----
2026-04-20 12:57:00$79.18SELL650$51,467.00----
2026-04-20 12:56:00$79.17SELL650$51,460.50----
2026-04-20 12:55:00$79.16SELL650$51,454.00----
2026-04-20 12:54:00$79.20SELL650$51,480.00----
2026-04-20 12:53:00$79.19SELL650$51,473.50----
2026-04-20 12:52:00$79.20SELL650$51,480.00----
2026-04-20 12:51:00$79.19SELL650$51,473.50----
2026-04-20 12:50:00$79.19SELL650$51,473.50----
2026-04-20 12:49:00$79.18SELL650$51,467.00----
2026-04-20 12:48:00$79.19SELL650$51,473.50----
2026-04-20 12:47:00$79.18SELL650$51,467.00----
2026-04-20 12:46:00$79.16SELL650$51,454.00----
2026-04-20 12:45:00$79.15SELL650$51,447.50----
2026-04-20 12:44:00$79.11SELL650$51,421.50----
2026-04-20 12:43:00$79.15SELL650$51,447.50----
2026-04-20 12:42:00$79.14SELL650$51,441.00----
2026-04-20 12:41:00$79.11SELL650$51,421.50----
2026-04-20 12:40:00$79.06SELL650$51,389.00----
2026-04-20 12:39:00$79.05SELL650$51,382.50----
2026-04-20 12:38:00$79.04SELL650$51,376.00----
2026-04-20 12:37:00$79.03SELL650$51,369.50----
2026-04-20 12:36:00$79.04SELL650$51,376.00----
2026-04-20 12:35:00$79.06SELL650$51,389.00----
2026-04-20 12:34:00$79.08SELL650$51,402.00----
2026-04-20 12:33:00$79.09SELL650$51,408.50----
2026-04-20 12:32:00$79.08SELL650$51,402.00----
2026-04-20 12:31:00$79.08SELL650$51,402.00----
2026-04-20 12:30:00$79.08SELL650$51,402.00----
2026-04-20 12:29:00$79.09SELL650$51,408.50----
2026-04-20 12:28:00$79.08SELL650$51,402.00----
2026-04-20 12:27:00$79.07SELL650$51,395.50----
2026-04-20 12:26:00$79.07SELL650$51,395.50----
2026-04-20 12:25:00$79.04SELL650$51,376.00----
2026-04-20 12:24:00$79.02SELL650$51,363.00----
2026-04-20 12:23:00$79.03SELL650$51,369.50----
2026-04-20 12:22:00$79.05SELL650$51,382.50----
2026-04-20 12:21:00$79.08SELL650$51,402.00----
2026-04-20 12:20:00$79.08SELL650$51,402.00----
2026-04-20 12:19:00$79.00SELL650$51,350.00----
2026-04-20 12:18:00$78.99SELL650$51,343.50----
2026-04-20 12:17:00$79.00SELL650$51,350.00----
2026-04-20 12:16:00$78.97SELL650$51,330.50----
2026-04-20 12:15:00$78.98SELL650$51,337.00----
2026-04-20 12:14:00$79.06SELL650$51,389.00----
2026-04-20 12:13:00$79.06SELL650$51,389.00----
2026-04-20 12:12:00$79.07SELL650$51,395.50----
2026-04-20 12:11:00$79.08SELL650$51,402.00----
2026-04-20 12:10:00$79.06SELL650$51,389.00----
2026-04-20 12:09:00$79.05SELL650$51,382.50----
2026-04-20 12:08:00$79.04SELL650$51,376.00----
2026-04-20 12:07:00$79.03SELL650$51,369.50----
2026-04-20 12:06:00$79.10SELL650$51,415.00----
2026-04-20 12:05:00$79.09SELL650$51,408.50----
2026-04-20 12:04:00$79.08SELL650$51,402.00----
2026-04-20 12:03:00$79.09SELL650$51,408.50----
2026-04-20 12:02:00$79.16SELL650$51,454.00----
2026-04-20 12:01:00$79.23SELL650$51,499.50----
2026-04-20 12:00:00$79.23SELL650$51,499.50----
2026-04-20 11:59:00$79.23SELL650$51,499.50----
2026-04-20 11:58:00$79.25SELL650$51,512.50----
2026-04-20 11:57:00$79.27SELL650$51,525.50----
2026-04-20 11:56:00$79.28SELL650$51,532.00----
2026-04-20 11:55:00$79.26SELL650$51,519.00----
2026-04-20 11:54:00$79.24SELL650$51,506.00----
2026-04-20 11:53:00$79.25SELL650$51,512.50----
2026-04-20 11:52:00$79.26SELL650$51,519.00----
2026-04-20 11:51:00$79.22SELL650$51,493.00----
2026-04-20 11:50:00$79.23SELL650$51,499.50----
2026-04-20 11:49:00$79.20SELL650$51,480.00----
2026-04-20 11:48:00$79.21SELL650$51,486.50----
2026-04-20 11:47:00$79.21SELL650$51,486.50----
2026-04-20 11:46:00$79.17SELL650$51,460.50----
2026-04-20 11:45:00$79.20SELL650$51,480.00----
2026-04-20 11:44:00$79.21SELL650$51,486.50----
2026-04-20 11:43:00$79.23SELL650$51,499.50----
2026-04-20 11:42:00$79.21SELL650$51,486.50----
2026-04-20 11:41:00$79.21SELL650$51,486.50----
2026-04-20 11:40:00$79.21SELL650$51,486.50----
2026-04-20 11:39:00$79.14SELL650$51,441.00----
2026-04-20 11:38:00$79.14SELL650$51,441.00----
2026-04-20 11:37:00$79.10SELL650$51,415.00----
2026-04-20 11:36:00$79.10SELL650$51,415.00----
2026-04-20 11:35:00$79.13SELL650$51,434.50----
2026-04-20 11:34:00$79.15SELL650$51,447.50----
2026-04-20 11:33:00$79.18SELL650$51,467.00----
2026-04-20 11:32:00$79.19SELL650$51,473.50----
2026-04-20 11:31:00$79.22SELL650$51,493.00----
2026-04-20 11:30:00$79.20SELL650$51,480.00----
2026-04-20 11:29:00$79.17SELL650$51,460.50----
2026-04-20 11:28:00$79.14SELL650$51,441.00----
2026-04-20 11:27:00$79.21SELL650$51,486.50----
2026-04-20 11:26:00$79.28SELL650$51,532.00----
2026-04-20 11:25:00$79.15SELL650$51,447.50----
2026-04-20 11:24:00$79.14SELL650$51,441.00----
2026-04-20 11:23:00$79.16SELL650$51,454.00----
2026-04-20 11:22:00$79.14SELL650$51,441.00----
2026-04-20 11:21:00$79.04SELL650$51,376.00----
2026-04-20 11:20:00$78.96SELL650$51,324.00----
2026-04-20 11:19:00$78.94SELL650$51,311.00----
2026-04-20 11:18:00$78.94SELL650$51,311.00----
2026-04-20 11:17:00$78.84SELL650$51,246.00----
2026-04-20 11:16:00$78.86SELL650$51,259.00----
2026-04-20 11:15:00$78.85SELL650$51,252.50----
2026-04-20 11:14:00$78.88SELL650$51,272.00----
2026-04-20 11:13:00$78.85SELL650$51,252.50----
2026-04-20 11:12:00$78.83SELL650$51,239.50----
2026-04-20 11:11:00$78.90SELL650$51,285.00----
2026-04-20 11:09:00$78.83SELL650$51,239.50----
2026-04-20 11:08:00$78.86SELL650$51,259.00----
2026-04-20 11:07:00$78.84SELL650$51,246.00----
2026-04-20 11:06:00$78.85SELL650$51,252.50----
2026-04-20 11:05:00$78.93SELL650$51,304.50----
2026-04-20 11:04:00$78.91SELL650$51,291.50----
2026-04-20 11:03:00$78.89SELL650$51,278.50----
2026-04-20 11:02:00$78.93SELL650$51,304.50----
2026-04-20 11:01:00$78.91SELL650$51,291.50----
2026-04-20 11:00:00$78.83SELL650$51,239.50----
2026-04-20 10:53:00$78.90SELL650$51,285.00----
2026-04-20 10:52:00$78.84SELL650$51,246.00----
2026-04-20 10:51:00$78.84SELL650$51,246.00----
2026-04-20 10:50:00$78.96SELL650$51,324.00----
2026-04-20 10:49:00$78.93SELL650$51,304.50----
2026-04-20 10:48:00$78.86SELL650$51,259.00----
2026-04-20 10:47:00$78.85SELL650$51,252.50----
2026-04-20 10:46:00$78.86SELL650$51,259.00----
2026-04-20 10:45:00$78.83SELL650$51,239.50----
2026-04-20 10:43:00$78.82SELL650$51,233.00----
2026-04-20 10:42:00$78.88SELL650$51,272.00----
2026-04-20 10:41:00$78.88SELL650$51,272.00----
2026-04-20 10:40:00$78.84SELL650$51,246.00----
2026-04-20 10:39:00$78.85SELL650$51,252.50----
2026-04-20 10:38:00$78.83SELL650$51,239.50----
2026-04-20 10:37:00$78.82SELL650$51,233.00----
2026-04-20 10:36:00$78.83SELL650$51,239.50----
2026-04-20 10:35:00$78.86SELL650$51,259.00----
2026-04-20 10:34:00$78.88SELL650$51,272.00----
2026-04-20 10:33:00$78.89SELL650$51,278.50----
2026-04-20 10:32:00$78.90SELL650$51,285.00----
2026-04-20 10:31:00$78.92SELL650$51,298.00----
2026-04-20 10:30:00$78.95SELL650$51,317.50----
2026-04-20 10:29:00$79.01SELL650$51,356.50----
2026-04-20 10:28:00$78.98SELL650$51,337.00----
2026-04-20 10:27:00$79.00SELL650$51,350.00----
2026-04-20 10:26:00$79.00SELL650$51,350.00----
2026-04-20 10:25:00$79.03SELL650$51,369.50----
2026-04-20 10:24:00$79.10SELL650$51,415.00----
2026-04-20 10:23:00$79.07SELL650$51,395.50----
2026-04-20 10:22:00$79.03SELL650$51,369.50----
2026-04-20 10:21:00$78.96SELL650$51,324.00----
2026-04-20 10:20:00$78.92SELL650$51,298.00----
2026-04-20 10:19:00$78.96SELL650$51,324.00----
2026-04-20 10:18:00$79.03SELL650$51,369.50----
2026-04-20 10:17:00$78.97SELL650$51,330.50----
2026-04-20 10:16:00$78.96SELL650$51,324.00----
2026-04-20 10:15:00$79.03SELL650$51,369.50----
2026-04-20 10:14:00$78.95SELL650$51,317.50----
2026-04-20 10:13:00$79.00SELL650$51,350.00----
2026-04-20 10:12:00$78.95SELL650$51,317.50----
2026-04-20 10:11:00$78.89SELL650$51,278.50----
2026-04-20 10:10:00$78.98SELL650$51,337.00----
2026-04-20 10:09:00$78.86SELL650$51,259.00----
2026-04-20 10:08:00$78.91SELL650$51,291.50----
2026-04-20 10:07:00$78.94SELL650$51,311.00----
2026-04-20 10:06:00$78.95SELL650$51,317.50----
2026-04-20 10:05:00$79.02SELL650$51,363.00----
2026-04-20 10:04:00$79.01SELL650$51,356.50----
2026-04-20 10:03:00$79.08SELL650$51,402.00----
2026-04-20 10:02:00$79.02SELL650$51,363.00----
2026-04-20 10:01:00$78.98SELL650$51,337.00----
2026-04-20 10:00:00$78.95SELL650$51,317.50----
2026-04-20 09:59:00$79.05SELL650$51,382.50----
2026-04-20 09:58:00$78.99SELL650$51,343.50----
2026-04-20 09:57:00$79.01SELL650$51,356.50----
2026-04-20 09:56:00$79.06SELL650$51,389.00----
2026-04-20 09:55:00$79.13SELL650$51,434.50----
2026-04-20 09:54:00$79.14SELL650$51,441.00----
2026-04-20 09:53:00$79.06SELL650$51,389.00----
2026-04-20 09:52:00$78.96SELL650$51,324.00----
2026-04-20 09:51:00$79.15SELL650$51,447.50----
2026-04-20 09:50:00$79.11SELL650$51,421.50----
2026-04-20 09:49:00$79.00SELL650$51,350.00----
2026-04-20 09:48:00$79.09SELL650$51,408.50----
2026-04-20 09:47:00$79.04SELL650$51,376.00----
2026-04-20 09:46:00$79.07SELL650$51,395.50----
2026-04-20 09:45:00$79.08SELL650$51,402.00----
2026-04-20 09:44:00$78.88SELL650$51,272.00----
2026-04-20 09:43:00$78.77SELL650$51,200.50----
2026-04-20 09:42:00$78.69SELL650$51,148.50----
2026-04-20 09:41:00$78.68SELL650$51,142.00----
2026-04-20 09:40:00$78.70SELL650$51,155.00----
2026-04-20 09:39:00$78.71SELL650$51,161.50----
2026-04-20 09:38:00$78.59SELL650$51,083.50----
2026-04-20 09:37:00$78.69SELL650$51,148.50----
2026-04-20 09:36:00$78.66SELL650$51,129.00----
2026-04-20 09:35:00$78.51SELL650$51,031.50----
2026-04-20 09:34:00$78.54SELL650$51,051.00----
2026-04-20 09:33:00$78.53SELL650$51,044.50----
2026-04-20 09:32:00$78.48SELL650$51,012.00----
2026-04-17 15:59:00$78.34SELL660$51,704.40----
2026-04-17 15:58:00$78.32SELL660$51,691.20----
2026-04-17 15:57:00$78.30SELL660$51,674.70----
2026-04-17 15:56:00$78.35SELL660$51,711.00----
2026-04-17 15:55:00$78.28SELL660$51,661.50----
2026-04-17 15:54:00$78.27SELL660$51,658.20----
2026-04-17 15:53:00$78.22SELL660$51,625.20----
2026-04-17 15:52:00$78.20SELL660$51,612.00----
2026-04-17 15:40:00$78.20SELL660$51,612.00----
2026-04-17 13:23:00$78.25SELL660$51,645.00----
2026-04-17 13:22:00$78.21SELL660$51,618.60----
2026-04-17 13:20:00$78.23SELL660$51,631.80----
2026-04-17 13:19:00$78.26SELL660$51,651.60----
2026-04-17 13:18:00$78.28SELL660$51,664.80----
2026-04-17 13:17:00$78.30SELL660$51,678.00----
2026-04-17 13:16:00$78.31SELL660$51,684.60----
2026-04-17 13:15:00$78.33SELL660$51,697.80----
2026-04-17 13:14:00$78.29SELL660$51,671.40----
2026-04-17 13:13:00$78.32SELL660$51,691.20----
2026-04-17 13:12:00$78.35SELL660$51,711.00----
2026-04-17 13:11:00$78.30SELL660$51,678.00----
2026-04-17 13:10:00$78.29SELL660$51,671.40----
2026-04-17 13:09:00$78.40SELL660$51,744.00----
2026-04-17 13:08:00$78.30SELL660$51,678.00----
2026-04-17 13:07:00$78.50SELL660$51,810.00----
2026-04-17 13:06:00$78.52SELL660$51,823.20----
2026-04-17 13:05:00$78.54SELL660$51,836.40----
2026-04-17 13:04:00$78.53SELL660$51,829.80----
2026-04-17 13:03:00$78.50SELL660$51,810.00----
2026-04-17 13:02:00$78.52SELL660$51,823.20----
2026-04-17 13:01:00$78.60SELL660$51,876.00----
2026-04-17 13:00:00$78.54SELL660$51,836.40----
2026-04-17 12:59:00$78.56SELL660$51,849.60----
2026-04-17 12:58:00$78.56SELL660$51,849.60----
2026-04-17 12:57:00$78.57SELL660$51,856.20----
2026-04-17 12:56:00$78.58SELL660$51,862.80----
2026-04-17 12:55:00$78.57SELL660$51,856.20----
2026-04-17 12:54:00$78.58SELL660$51,862.80----
2026-04-17 12:53:00$78.57SELL660$51,856.20----
2026-04-17 12:52:00$78.56SELL660$51,849.60----
2026-04-17 12:51:00$78.59SELL660$51,869.40----
2026-04-17 12:50:00$78.59SELL660$51,869.40----
2026-04-17 12:49:00$78.59SELL660$51,869.40----
2026-04-17 12:48:00$78.61SELL660$51,882.60----
2026-04-17 12:47:00$78.61SELL660$51,882.60----
2026-04-17 12:46:00$78.62SELL660$51,889.20----
2026-04-17 12:45:00$78.65SELL660$51,909.00----
2026-04-17 12:44:00$78.63SELL660$51,895.80----
2026-04-17 12:43:00$78.57SELL660$51,856.20----
2026-04-17 12:42:00$78.55SELL660$51,843.00----
2026-04-17 12:41:00$78.52SELL660$51,823.20----
2026-04-17 12:40:00$78.52SELL660$51,823.20----
2026-04-17 12:39:00$78.48SELL660$51,796.80----
2026-04-17 12:38:00$78.49SELL660$51,803.40----
2026-04-17 12:37:00$78.47SELL660$51,790.20----
2026-04-17 12:36:00$78.52SELL660$51,823.20----
2026-04-17 12:35:00$78.49SELL660$51,803.40----
2026-04-17 12:34:00$78.49SELL660$51,803.40----
2026-04-17 12:33:00$78.51SELL660$51,816.60----
2026-04-17 12:32:00$78.51SELL660$51,816.60----
2026-04-17 12:31:00$78.45SELL660$51,777.00----
2026-04-17 12:30:00$78.46SELL660$51,783.60----
2026-04-17 12:29:00$78.43SELL660$51,763.80----
2026-04-17 12:28:00$78.44SELL660$51,770.40----
2026-04-17 12:27:00$78.49SELL660$51,803.40----
2026-04-17 12:26:00$78.49SELL660$51,803.40----
2026-04-17 12:25:00$78.49SELL660$51,803.40----
2026-04-17 12:24:00$78.50SELL660$51,810.00----
2026-04-17 12:23:00$78.49SELL660$51,803.40----
2026-04-17 12:22:00$78.48SELL660$51,796.80----
2026-04-17 12:21:00$78.53SELL660$51,829.80----
2026-04-17 12:20:00$78.48SELL660$51,796.80----
2026-04-17 12:19:00$78.53SELL660$51,829.80----
2026-04-17 12:18:00$78.54SELL660$51,836.40----
2026-04-17 12:17:00$78.46SELL660$51,783.60----
2026-04-17 12:16:00$78.50SELL660$51,810.00----
2026-04-17 12:15:00$78.50SELL660$51,810.00----
2026-04-17 12:14:00$78.48SELL660$51,796.80----
2026-04-17 12:13:00$78.50SELL660$51,810.00----
2026-04-17 12:12:00$78.59SELL660$51,869.40----
2026-04-17 12:11:00$78.56SELL660$51,849.60----
2026-04-17 12:10:00$78.55SELL660$51,843.00----
2026-04-17 12:09:00$78.55SELL660$51,843.00----
2026-04-17 12:08:00$78.61SELL660$51,882.60----
2026-04-17 12:07:00$78.63SELL660$51,895.80----
2026-04-17 12:06:00$78.68SELL660$51,928.80----
2026-04-17 12:05:00$78.68SELL660$51,928.80----
2026-04-17 12:04:00$78.70SELL660$51,942.00----
2026-04-17 12:03:00$78.69SELL660$51,935.40----
2026-04-17 12:02:00$78.67SELL660$51,922.20----
2026-04-17 12:01:00$78.60SELL660$51,876.00----
2026-04-17 12:00:00$78.49SELL660$51,803.40----
2026-04-17 11:59:00$78.50SELL660$51,810.00----
2026-04-17 11:58:00$78.53SELL660$51,829.80----
2026-04-17 11:57:00$78.55SELL660$51,843.00----
2026-04-17 11:56:00$78.47SELL660$51,790.20----
2026-04-17 11:55:00$78.45SELL660$51,777.00----
2026-04-17 11:54:00$78.44SELL660$51,770.40----
2026-04-17 11:53:00$78.41SELL660$51,750.60----
2026-04-17 11:52:00$78.39SELL660$51,737.40----
2026-04-17 11:51:00$78.40SELL660$51,744.00----
2026-04-17 11:50:00$78.36SELL660$51,717.60----
2026-04-17 11:49:00$78.28SELL660$51,664.80----
2026-04-17 11:48:00$78.22SELL660$51,625.20----
2026-04-17 11:47:00$78.22SELL660$51,625.20----
2026-04-17 11:46:00$78.26SELL660$51,651.60----
2026-04-17 11:45:00$78.25SELL660$51,645.00----
2026-04-17 11:44:00$78.23SELL660$51,631.80----
2026-04-17 11:43:00$78.20SELL660$51,612.00----
2026-04-17 11:42:00$78.23SELL660$51,631.80----
2026-04-17 11:41:00$78.24SELL660$51,638.40----
2026-04-17 11:40:00$78.24SELL660$51,638.40----
2026-04-17 11:39:00$78.24SELL660$51,638.40----
2026-04-17 11:38:00$78.21SELL660$51,618.60----
2026-04-17 11:37:00$78.20SELL660$51,612.00----
2026-04-17 11:36:00$78.21SELL660$51,618.60----
2026-04-17 11:35:00$78.21SELL660$51,618.60----
2026-04-17 11:34:00$78.23SELL660$51,631.80----
2026-04-17 11:33:00$78.19SELL660$51,605.40----
2026-04-17 11:32:00$78.20SELL660$51,612.00----
2026-04-17 11:31:00$78.20SELL660$51,612.00----
2026-04-17 11:30:00$78.16SELL660$51,585.60----
2026-04-17 11:29:00$78.15SELL660$51,579.00----
2026-04-17 11:28:00$78.12SELL660$51,559.20----
2026-04-17 11:27:00$78.18SELL660$51,598.80----
2026-04-17 11:26:00$78.18SELL660$51,598.80----
2026-04-17 11:25:00$78.17SELL660$51,592.20----
2026-04-17 11:24:00$78.18SELL660$51,598.80----
2026-04-17 11:23:00$78.18SELL660$51,598.80----
2026-04-17 11:22:00$78.24SELL660$51,638.40----
2026-04-17 11:21:00$78.24SELL660$51,638.40----
2026-04-17 11:20:00$78.20SELL660$51,612.00----
2026-04-17 11:19:00$78.21SELL660$51,618.60----
2026-04-17 11:18:00$78.22SELL660$51,625.20----
2026-04-17 11:17:00$78.24SELL660$51,638.40----
2026-04-17 11:16:00$78.23SELL660$51,631.80----
2026-04-17 11:15:00$78.22SELL660$51,625.20----
2026-04-17 11:14:00$78.20SELL660$51,612.00----
2026-04-17 11:13:00$78.21SELL660$51,618.60----
2026-04-17 11:12:00$78.19SELL660$51,605.40----
2026-04-17 11:11:00$78.19SELL660$51,605.40----
2026-04-17 11:10:00$78.29SELL660$51,671.40----
2026-04-17 11:09:00$78.31SELL660$51,684.60----
2026-04-17 11:08:00$78.34SELL660$51,704.40----
2026-04-17 11:07:00$78.35SELL660$51,711.00----
2026-04-17 11:06:00$78.28SELL660$51,664.80----
2026-04-17 11:05:00$78.28SELL660$51,664.80----
2026-04-17 11:04:00$78.26SELL660$51,651.60----
2026-04-17 11:03:00$78.14SELL660$51,572.40----
2026-04-17 11:02:00$78.10SELL660$51,546.00----
2026-04-17 11:01:00$78.20SELL660$51,612.00----
2026-04-17 11:00:00$78.17SELL660$51,592.20----
2026-04-17 10:59:00$78.16SELL660$51,585.60----
2026-04-17 10:58:00$78.22SELL660$51,625.20----
2026-04-17 10:57:00$78.23SELL660$51,631.80----
2026-04-17 10:56:00$78.19SELL660$51,605.40----
2026-04-17 10:55:00$78.16SELL660$51,585.60----
2026-04-17 10:54:00$78.28SELL660$51,664.80----
2026-04-17 10:53:00$78.33SELL660$51,697.80----
2026-04-17 10:52:00$78.32SELL660$51,691.20----
2026-04-17 10:51:00$78.34SELL660$51,704.40----
2026-04-17 10:50:00$78.32SELL660$51,691.20----
2026-04-17 10:49:00$78.38SELL660$51,730.80----
2026-04-17 10:48:00$78.30SELL660$51,678.00----
2026-04-17 10:47:00$78.29SELL660$51,671.40----
2026-04-17 10:46:00$78.31SELL660$51,684.60----
2026-04-17 10:45:00$78.40SELL660$51,744.00----
2026-04-17 10:44:00$78.38SELL660$51,730.80----
2026-04-17 10:43:00$78.37SELL660$51,724.20----
2026-04-17 10:42:00$78.38SELL660$51,730.80----
2026-04-17 10:41:00$78.35SELL660$51,711.00----
2026-04-17 10:40:00$78.37SELL660$51,724.20----
2026-04-17 10:39:00$78.31SELL660$51,684.60----
2026-04-17 10:38:00$78.35SELL660$51,711.00----
2026-04-17 10:37:00$78.20SELL660$51,612.00----
2026-04-17 10:36:00$78.38SELL660$51,730.80----
2026-04-17 10:35:00$78.31SELL660$51,684.60----
2026-04-17 10:34:00$78.25SELL660$51,645.00----
2026-04-17 10:33:00$78.30SELL660$51,678.00----
2026-04-17 10:32:00$78.15SELL660$51,579.00----
2026-04-17 10:31:00$78.10SELL660$51,546.00----
2026-04-17 10:30:00$78.10SELL660$51,546.00----
2026-04-17 10:29:00$78.07SELL660$51,526.20----
2026-04-17 10:28:00$78.04SELL660$51,506.40----
2026-04-17 10:27:00$78.00SELL660$51,480.00----
2026-04-17 10:26:00$78.03SELL660$51,499.80----
2026-04-17 10:25:00$77.99SELL660$51,473.40----
2026-04-17 10:24:00$77.85SELL660$51,381.00----
2026-04-17 10:23:00$77.78SELL660$51,334.80----
2026-04-17 10:22:00$77.74SELL660$51,308.40----
2026-04-17 10:21:00$77.81SELL660$51,354.60----
2026-04-17 10:20:00$77.74SELL660$51,308.40----
2026-04-17 10:19:00$77.65SELL660$51,249.00----
2026-04-17 10:18:00$77.69SELL660$51,275.40----
2026-04-17 10:17:00$77.69SELL660$51,275.40----
2026-04-17 10:16:00$77.63SELL660$51,235.80----
2026-04-17 10:15:00$77.76SELL660$51,321.60----
2026-04-17 10:14:00$77.58SELL660$51,202.80----
2026-04-17 10:13:00$77.52SELL660$51,163.20----
2026-04-17 10:12:00$77.45SELL660$51,117.00----
2026-04-17 10:11:00$77.34SELL660$51,044.40----
2026-04-17 10:10:00$77.27SELL660$50,998.20----
2026-04-17 10:02:00$77.26SELL660$50,991.60----
2026-04-17 10:00:00$77.27SELL660$50,998.20----
2026-04-17 09:59:00$77.33SELL660$51,037.80----
2026-04-17 09:58:00$77.27SELL660$50,998.20----
2026-04-17 09:57:00$77.32SELL660$51,031.20----
2026-04-17 09:56:00$77.31SELL660$51,024.60----
2026-04-17 09:45:00$77.32SELL660$51,031.20----
2026-04-17 09:39:00$77.35SELL660$51,051.00----
2026-04-17 09:38:00$77.42SELL660$51,097.20----
2026-04-17 09:37:00$77.53SELL660$51,169.80----
2026-04-17 09:36:00$77.63SELL660$51,235.80----
2026-04-17 09:35:00$77.30SELL660$51,018.00----
2026-04-17 09:34:00$77.44SELL660$51,110.40----
2026-04-17 09:33:00$77.02SELL660$50,833.20----
2026-04-17 09:32:00$76.68SELL660$50,608.80----
2026-04-17 09:31:00$76.56SELL660$50,529.60----
2026-04-17 09:30:00$76.63SELL660$50,575.80----
2026-04-16 09:37:00$76.52SELL660$50,503.20----
2026-04-16 09:36:00$76.51SELL660$50,496.60----
2026-04-15 15:25:00$76.45SELL660$50,453.70----
2026-04-15 15:23:00$76.48SELL660$50,476.80----
2026-04-15 15:22:00$76.44SELL660$50,450.40----
2026-04-15 15:20:00$76.44SELL660$50,450.40----
2026-04-15 15:15:00$76.44SELL660$50,450.40----
2026-04-15 15:14:00$76.44SELL660$50,450.40----
2026-04-15 15:13:00$76.44SELL660$50,447.10----
2026-04-15 15:12:00$76.47SELL660$50,470.20----
2026-04-15 15:11:00$76.47SELL660$50,470.20----
2026-04-15 15:10:00$76.47SELL660$50,466.90----
2026-04-15 15:09:00$76.44SELL660$50,450.40----
2026-04-15 15:08:00$76.45SELL660$50,457.00----
2026-04-15 15:05:00$76.46SELL660$50,463.60----
2026-04-15 15:04:00$76.43SELL660$50,443.80----
2026-04-15 15:00:00$76.43SELL660$50,443.80----
2026-04-15 14:59:00$76.52SELL660$50,503.20----
2026-04-15 14:58:00$76.46SELL660$50,460.30----
2026-04-15 14:57:00$76.47SELL660$50,470.20----
2026-04-15 14:56:00$76.45SELL660$50,453.70----
2026-04-15 14:55:00$76.44SELL660$50,447.10----
2026-04-15 14:54:00$76.44SELL660$50,450.40----
2026-04-15 14:53:00$76.43SELL660$50,443.80----
2026-04-15 14:39:00$76.43SELL660$50,443.80----
2026-04-15 14:32:00$76.43SELL660$50,443.80----
2026-04-15 14:31:00$76.43SELL660$50,443.80----
2026-04-15 14:29:00$76.43SELL660$50,443.80----
2026-04-15 14:28:00$76.43SELL660$50,443.80----
2026-04-15 14:27:00$76.43SELL660$50,443.80----
2026-04-15 14:25:00$76.44SELL660$50,450.40----
2026-04-15 14:24:00$76.44SELL660$50,450.40----
2026-04-15 14:23:00$76.44SELL660$50,450.40----
2026-04-15 14:22:00$76.43SELL660$50,443.80----
2026-04-15 14:21:00$76.43SELL660$50,443.80----
2026-04-15 14:18:00$76.43SELL660$50,443.80----
2026-04-15 14:17:00$76.43SELL660$50,443.80----
2026-04-15 14:16:00$76.43SELL660$50,443.80----
2026-04-15 14:14:00$76.43SELL660$50,443.80----
2026-04-15 14:12:00$76.44SELL660$50,450.40----
2026-04-15 14:09:00$76.44SELL660$50,450.40----
2026-04-15 14:08:00$76.45SELL660$50,457.00----
2026-04-15 14:07:00$76.44SELL660$50,450.40----
2026-04-15 14:06:00$76.45SELL660$50,457.00----
2026-04-15 14:05:00$76.48SELL660$50,476.80----
2026-04-15 14:04:00$76.45SELL660$50,457.00----
2026-04-15 14:03:00$76.46SELL660$50,463.60----
2026-04-15 13:59:00$76.44SELL660$50,450.40----
2026-04-15 13:58:00$76.45SELL660$50,457.00----
2026-04-15 13:57:00$76.45SELL660$50,457.00----
2026-04-15 13:56:00$76.45SELL660$50,457.00----
2026-04-15 13:55:00$76.43SELL660$50,443.80----
2026-04-15 13:50:00$76.44SELL660$50,450.40----
2026-04-15 13:49:00$76.47SELL660$50,470.20----
2026-04-15 13:48:00$76.51SELL660$50,496.60----
2026-04-15 13:47:00$76.54SELL660$50,516.40----
2026-04-15 13:46:00$76.55SELL660$50,523.00----
2026-04-15 13:45:00$76.53SELL660$50,509.80----
2026-04-15 13:44:00$76.50SELL660$50,490.00----
2026-04-15 13:43:00$76.43SELL660$50,443.80----
2026-04-15 13:35:00$76.43SELL660$50,443.80----
2026-04-15 09:41:00$76.44SELL660$50,450.40----
2026-04-15 09:40:00$76.49SELL660$50,483.40----
2026-04-15 09:39:00$76.65SELL660$50,589.00----
2026-04-15 09:38:00$76.72SELL660$50,635.20----
2026-04-15 09:37:00$76.60SELL660$50,556.00----
2026-04-15 09:36:00$76.65SELL660$50,589.00----
2026-04-15 09:35:00$76.54SELL660$50,516.40----
2026-04-15 09:34:00$76.36SELL660$50,397.60----
2026-04-15 09:33:00$76.53SELL660$50,506.50----
2026-04-15 09:32:00$76.18SELL660$50,278.80----
2026-04-15 09:31:00$76.12SELL660$50,239.20----
2026-04-15 09:30:00$76.35SELL660$50,391.00----
2026-04-14 15:59:00$75.56SELL680$51,377.40----
2026-04-14 15:58:00$75.59SELL680$51,401.20----
2026-04-14 15:57:00$75.67SELL680$51,455.60----
2026-04-14 15:56:00$75.66SELL680$51,450.50----
2026-04-14 15:55:00$75.72SELL680$51,489.60----
2026-04-14 15:54:00$75.70SELL680$51,476.00----
2026-04-14 15:53:00$75.75SELL680$51,510.00----
2026-04-14 15:52:00$75.81SELL680$51,547.40----
2026-04-14 15:51:00$75.68SELL680$51,462.40----
2026-04-14 15:50:00$75.64SELL680$51,435.20----
2026-04-14 15:49:00$75.67SELL680$51,455.60----
2026-04-14 15:48:00$75.72SELL680$51,486.20----
2026-04-14 15:47:00$75.67SELL680$51,452.20----
2026-04-14 15:46:00$75.72SELL680$51,489.60----
2026-04-14 15:45:00$75.76SELL680$51,516.80----
2026-04-14 15:44:00$75.78SELL680$51,530.40----
2026-04-14 15:43:00$75.83SELL680$51,564.40----
2026-04-14 15:42:00$75.78SELL680$51,530.40----
2026-04-14 15:41:00$75.89SELL680$51,601.80----
2026-04-14 15:40:00$75.78SELL680$51,532.10----
2026-04-14 15:39:00$75.78SELL680$51,527.00----
2026-04-14 15:38:00$75.75SELL680$51,510.00----
2026-04-14 15:37:00$75.73SELL680$51,496.40----
2026-04-14 15:36:00$75.68SELL680$51,464.10----
2026-04-14 15:35:00$75.62SELL680$51,421.60----
2026-04-14 15:34:00$75.61SELL680$51,411.40----
2026-04-14 15:33:00$75.65SELL680$51,442.00----
2026-04-14 15:32:00$75.67SELL680$51,455.60----
2026-04-14 15:31:00$75.66SELL680$51,448.80----
2026-04-14 15:30:00$75.65SELL680$51,442.00----
2026-04-14 15:29:00$75.58SELL680$51,395.40----
2026-04-14 15:28:00$75.57SELL680$51,387.60----
2026-04-14 15:27:00$75.56SELL680$51,380.80----
2026-04-14 15:26:00$75.58SELL680$51,394.40----
2026-04-14 15:25:00$75.57SELL680$51,387.60----
2026-04-14 15:24:00$75.56SELL680$51,380.80----
2026-04-14 15:23:00$75.51SELL680$51,346.80----
2026-04-14 15:22:00$75.47SELL680$51,316.20----
2026-04-14 15:21:00$75.51SELL680$51,346.80----
2026-04-14 15:20:00$75.50SELL680$51,340.00----
2026-04-14 15:19:00$75.48SELL680$51,326.40----
2026-04-14 15:18:00$75.54SELL680$51,367.20----
2026-04-14 15:17:00$75.53SELL680$51,360.40----
2026-04-14 15:16:00$75.53SELL680$51,360.40----
2026-04-14 15:15:00$75.51SELL680$51,346.80----
2026-04-14 15:14:00$75.47SELL680$51,319.60----
2026-04-14 15:13:00$75.51SELL680$51,346.80----
2026-04-14 15:12:00$75.52SELL680$51,353.60----
2026-04-14 15:11:00$75.54SELL680$51,367.20----
2026-04-14 15:10:00$75.57SELL680$51,387.60----
2026-04-14 15:09:00$75.49SELL680$51,333.20----
2026-04-14 15:08:00$75.48SELL680$51,326.40----
2026-04-14 15:07:00$75.50SELL680$51,340.00----
2026-04-14 15:06:00$75.48SELL680$51,326.40----
2026-04-14 15:05:00$75.54SELL680$51,367.20----
2026-04-14 15:04:00$75.55SELL680$51,370.60----
2026-04-14 15:03:00$75.57SELL680$51,387.60----
2026-04-14 15:02:00$75.52SELL680$51,353.60----
2026-04-14 15:01:00$75.56SELL680$51,380.80----
2026-04-14 15:00:00$75.57SELL680$51,387.60----
2026-04-14 14:59:00$75.57SELL680$51,387.60----
2026-04-14 14:58:00$75.57SELL680$51,384.20----
2026-04-14 14:57:00$75.52SELL680$51,353.60----
2026-04-14 14:56:00$75.52SELL680$51,353.60----
2026-04-14 14:55:00$75.53SELL680$51,360.40----
2026-04-14 14:54:00$75.50SELL680$51,340.00----
2026-04-14 14:53:00$75.49SELL680$51,329.80----
2026-04-14 14:52:00$75.47SELL680$51,319.60----
2026-04-14 14:51:00$75.44SELL680$51,295.80----
2026-04-14 14:50:00$75.45SELL680$51,306.00----
2026-04-14 14:49:00$75.42SELL680$51,285.60----
2026-04-14 14:48:00$75.43SELL680$51,292.40----
2026-04-14 14:47:00$75.45SELL680$51,302.60----
2026-04-14 14:46:00$75.44SELL680$51,299.20----
2026-04-14 14:45:00$75.47SELL680$51,319.60----
2026-04-14 14:44:00$75.46SELL680$51,309.40----
2026-04-14 14:43:00$75.49SELL680$51,329.80----
2026-04-14 14:42:00$75.50SELL680$51,340.00----
2026-04-14 14:41:00$75.52SELL680$51,353.60----
2026-04-14 14:40:00$75.53SELL680$51,360.40----
2026-04-14 14:39:00$75.50SELL680$51,340.00----
2026-04-14 14:38:00$75.50SELL680$51,336.60----
2026-04-14 14:37:00$75.47SELL680$51,319.60----
2026-04-14 14:36:00$75.41SELL680$51,278.80----
2026-04-14 14:35:00$75.38SELL680$51,258.40----
2026-04-14 14:34:00$75.36SELL680$51,244.80----
2026-04-14 14:33:00$75.35SELL680$51,234.60----
2026-04-14 14:32:00$75.34SELL680$51,231.20----
2026-04-14 14:31:00$75.37SELL680$51,251.60----
2026-04-14 14:30:00$75.38SELL680$51,255.00----
2026-04-14 14:29:00$75.45SELL680$51,306.00----
2026-04-14 14:28:00$75.45SELL680$51,302.60----
2026-04-14 14:27:00$75.49SELL680$51,329.80----
2026-04-14 14:26:00$75.51SELL680$51,346.80----
2026-04-14 14:25:00$75.48SELL680$51,326.40----
2026-04-14 14:24:00$75.48SELL680$51,326.40----
2026-04-14 14:23:00$75.47SELL680$51,319.60----
2026-04-14 14:22:00$75.46SELL680$51,312.80----
2026-04-14 14:21:00$75.46SELL680$51,312.80----
2026-04-14 14:20:00$75.48SELL680$51,323.00----
2026-04-14 14:19:00$75.54SELL680$51,363.80----
2026-04-14 14:18:00$75.56SELL680$51,377.40----
2026-04-14 14:17:00$75.59SELL680$51,397.80----
2026-04-14 14:16:00$75.62SELL680$51,418.20----
2026-04-14 14:15:00$75.63SELL680$51,428.60----
2026-04-14 14:14:00$75.67SELL680$51,455.60----
2026-04-14 14:13:00$75.70SELL680$51,476.00----
2026-04-14 14:12:00$75.62SELL680$51,421.60----
2026-04-14 14:11:00$75.61SELL680$51,411.40----
2026-04-14 14:10:00$75.59SELL680$51,397.80----
2026-04-14 14:09:00$75.57SELL680$51,387.60----
2026-04-14 14:08:00$75.56SELL680$51,380.80----
2026-04-14 14:07:00$75.56SELL680$51,380.80----
2026-04-14 14:06:00$75.57SELL680$51,384.20----
2026-04-14 14:05:00$75.64SELL680$51,435.20----
2026-04-14 14:04:00$75.62SELL680$51,421.60----
2026-04-14 14:03:00$75.63SELL680$51,428.40----
2026-04-14 14:02:00$75.59SELL680$51,401.20----
2026-04-14 14:01:00$75.59SELL680$51,397.80----
2026-04-14 14:00:00$75.57SELL680$51,387.60----
2026-04-14 13:59:00$75.54SELL680$51,367.20----
2026-04-14 13:58:00$75.54SELL680$51,367.20----
2026-04-14 13:57:00$75.51SELL680$51,346.80----
2026-04-14 13:56:00$75.53SELL680$51,360.40----
2026-04-14 13:55:00$75.53SELL680$51,357.00----
2026-04-14 13:54:00$75.52SELL680$51,350.20----
2026-04-14 13:53:00$75.51SELL680$51,346.80----
2026-04-14 13:52:00$75.51SELL680$51,346.80----
2026-04-14 13:51:00$75.51SELL680$51,346.80----
2026-04-14 13:50:00$75.52SELL680$51,353.60----
2026-04-14 13:49:00$75.52SELL680$51,350.20----
2026-04-14 13:48:00$75.51SELL680$51,343.40----
2026-04-14 13:47:00$75.48SELL680$51,326.40----
2026-04-14 13:46:00$75.47SELL680$51,319.60----
2026-04-14 13:45:00$75.48SELL680$51,323.00----
2026-04-14 13:44:00$75.46SELL680$51,312.80----
2026-04-14 13:43:00$75.46SELL680$51,309.40----
2026-04-14 13:42:00$75.48SELL680$51,323.00----
2026-04-14 13:41:00$75.45SELL680$51,302.60----
2026-04-14 13:40:00$75.42SELL680$51,285.60----
2026-04-14 13:39:00$75.45SELL680$51,306.00----
2026-04-14 13:38:00$75.45SELL680$51,306.00----
2026-04-14 13:37:00$75.45SELL680$51,306.00----
2026-04-14 13:36:00$75.46SELL680$51,312.80----
2026-04-14 13:35:00$75.47SELL680$51,316.20----
2026-04-14 13:34:00$75.48SELL680$51,326.40----
2026-04-14 13:33:00$75.48SELL680$51,326.40----
2026-04-14 13:32:00$75.48SELL680$51,326.40----
2026-04-14 13:31:00$75.48SELL680$51,323.00----
2026-04-14 13:30:00$75.47SELL680$51,319.60----
2026-04-14 13:29:00$75.43SELL680$51,292.40----
2026-04-14 13:28:00$75.43SELL680$51,292.40----
2026-04-14 13:27:00$75.41SELL680$51,278.80----
2026-04-14 13:26:00$75.40SELL680$51,272.00----
2026-04-14 13:25:00$75.41SELL680$51,278.80----
2026-04-14 13:24:00$75.40SELL680$51,272.00----
2026-04-14 13:23:00$75.39SELL680$51,265.20----
2026-04-14 13:22:00$75.39SELL680$51,265.20----
2026-04-14 13:21:00$75.38SELL680$51,258.40----
2026-04-14 13:20:00$75.37SELL680$51,251.60----
2026-04-14 13:19:00$75.39SELL680$51,265.20----
2026-04-14 13:18:00$75.35SELL680$51,238.00----
2026-04-14 13:17:00$75.35SELL680$51,238.00----
2026-04-14 13:16:00$75.33SELL680$51,224.40----
2026-04-14 13:15:00$75.31SELL680$51,210.80----
2026-04-14 13:14:00$75.32SELL680$51,217.60----
2026-04-14 13:13:00$75.32SELL680$51,217.60----
2026-04-14 13:12:00$75.33SELL680$51,224.40----
2026-04-14 13:11:00$75.34SELL680$51,231.20----
2026-04-14 13:10:00$75.35SELL680$51,238.00----
2026-04-14 13:09:00$75.35SELL680$51,238.00----
2026-04-14 13:08:00$75.33SELL680$51,224.40----
2026-04-14 13:07:00$75.32SELL680$51,217.60----
2026-04-14 13:06:00$75.33SELL680$51,224.40----
2026-04-14 13:05:00$75.34SELL680$51,231.20----
2026-04-14 13:04:00$75.33SELL680$51,224.40----
2026-04-14 13:03:00$75.32SELL680$51,217.60----
2026-04-14 13:02:00$75.31SELL680$51,210.80----
2026-04-14 13:01:00$75.29SELL680$51,197.20----
2026-04-14 13:00:00$75.31SELL680$51,210.80----
2026-04-14 12:59:00$75.28SELL680$51,190.40----
2026-04-14 12:58:00$75.27SELL680$51,183.60----
2026-04-14 12:57:00$75.29SELL680$51,197.20----
2026-04-14 12:56:00$75.28SELL680$51,190.40----
2026-04-14 12:55:00$75.27SELL680$51,183.60----
2026-04-14 12:54:00$75.29SELL680$51,197.20----
2026-04-14 12:53:00$75.26SELL680$51,176.80----
2026-04-14 12:52:00$75.22SELL680$51,149.60----
2026-04-14 12:51:00$75.22SELL680$51,149.60----
2026-04-14 12:50:00$75.23SELL680$51,156.40----
2026-04-14 12:49:00$75.23SELL680$51,156.40----
2026-04-14 12:48:00$75.22SELL680$51,149.60----
2026-04-14 12:47:00$75.25SELL680$51,170.00----
2026-04-14 12:46:00$75.24SELL680$51,163.20----
2026-04-14 12:45:00$75.18SELL680$51,122.40----
2026-04-14 12:44:00$75.18SELL680$51,122.40----
2026-04-14 12:43:00$75.14SELL680$51,095.20----
2026-04-14 12:42:00$75.15SELL680$51,102.00----
2026-04-14 12:41:00$75.10SELL680$51,068.00----
2026-04-14 12:40:00$75.13SELL680$51,088.40----
2026-04-14 12:39:00$75.12SELL680$51,081.60----
2026-04-14 12:38:00$75.14SELL680$51,095.20----
2026-04-14 12:37:00$75.15SELL680$51,102.00----
2026-04-14 12:36:00$75.12SELL680$51,081.60----
2026-04-14 12:35:00$75.13SELL680$51,088.40----
2026-04-14 12:34:00$75.14SELL680$51,095.20----
2026-04-14 12:33:00$75.13SELL680$51,088.40----
2026-04-14 12:32:00$75.15SELL680$51,102.00----
2026-04-14 12:31:00$75.13SELL680$51,088.40----
2026-04-14 12:30:00$75.13SELL680$51,088.40----
2026-04-14 12:29:00$75.13SELL680$51,088.40----
2026-04-14 12:28:00$75.11SELL680$51,074.80----
2026-04-14 12:27:00$75.16SELL680$51,108.80----
2026-04-14 12:26:00$75.16SELL680$51,108.80----
2026-04-14 12:25:00$75.15SELL680$51,102.00----
2026-04-14 12:24:00$75.15SELL680$51,102.00----
2026-04-14 12:23:00$75.14SELL680$51,095.20----
2026-04-14 12:22:00$75.15SELL680$51,102.00----
2026-04-14 12:21:00$75.14SELL680$51,095.20----
2026-04-14 12:20:00$75.17SELL680$51,115.60----
2026-04-14 12:19:00$75.17SELL680$51,115.60----
2026-04-14 12:18:00$75.19SELL680$51,129.20----
2026-04-14 12:17:00$75.18SELL680$51,122.40----
2026-04-14 12:16:00$75.18SELL680$51,122.40----
2026-04-14 12:15:00$75.14SELL680$51,095.20----
2026-04-14 12:14:00$75.17SELL680$51,115.60----
2026-04-14 12:13:00$75.16SELL680$51,108.80----
2026-04-14 12:12:00$75.18SELL680$51,122.40----
2026-04-14 12:11:00$75.19SELL680$51,129.20----
2026-04-14 12:10:00$75.19SELL680$51,129.20----
2026-04-14 12:09:00$75.22SELL680$51,149.60----
2026-04-14 12:08:00$75.21SELL680$51,142.80----
2026-04-14 12:07:00$75.21SELL680$51,142.80----
2026-04-14 12:06:00$75.23SELL680$51,156.40----
2026-04-14 12:05:00$75.25SELL680$51,170.00----
2026-04-14 12:04:00$75.22SELL680$51,149.60----
2026-04-14 12:03:00$75.22SELL680$51,149.60----
2026-04-14 12:02:00$75.22SELL680$51,149.60----
2026-04-14 12:01:00$75.18SELL680$51,122.40----
2026-04-14 12:00:00$75.21SELL680$51,142.80----
2026-04-14 11:59:00$75.20SELL680$51,136.00----
2026-04-14 11:58:00$75.21SELL680$51,142.80----
2026-04-14 11:57:00$75.22SELL680$51,149.60----
2026-04-14 11:56:00$75.22SELL680$51,149.60----
2026-04-14 11:55:00$75.21SELL680$51,142.80----
2026-04-14 11:54:00$75.18SELL680$51,122.40----
2026-04-14 11:53:00$75.15SELL680$51,102.00----
2026-04-14 11:52:00$75.14SELL680$51,095.20----
2026-04-14 11:51:00$75.18SELL680$51,122.40----
2026-04-14 11:50:00$75.19SELL680$51,129.20----
2026-04-14 11:49:00$75.15SELL680$51,102.00----
2026-04-14 11:48:00$75.16SELL680$51,108.80----
2026-04-14 11:47:00$75.18SELL680$51,122.40----
2026-04-14 11:46:00$75.17SELL680$51,115.60----
2026-04-14 11:45:00$75.20SELL680$51,136.00----
2026-04-14 11:44:00$75.09SELL680$51,061.20----
2026-04-14 11:43:00$75.09SELL680$51,061.20----
2026-04-14 11:42:00$75.07SELL680$51,047.60----
2026-04-14 11:41:00$75.09SELL680$51,061.20----
2026-04-14 11:40:00$75.07SELL680$51,047.60----
2026-04-14 11:39:00$75.16SELL680$51,108.80----
2026-04-14 11:38:00$75.10SELL680$51,068.00----
2026-04-14 11:37:00$75.14SELL680$51,095.20----
2026-04-14 11:36:00$75.19SELL680$51,129.20----
2026-04-14 11:35:00$75.14SELL680$51,095.20----
2026-04-14 11:34:00$75.12SELL680$51,081.60----
2026-04-14 11:33:00$75.02SELL680$51,013.60----
2026-04-14 11:32:00$75.03SELL680$51,020.40----
2026-04-14 11:31:00$74.97SELL680$50,979.60----
2026-04-14 11:30:00$74.95SELL680$50,966.00----
2026-04-14 11:29:00$74.90SELL680$50,932.00----
2026-04-14 11:28:00$74.92SELL680$50,945.60----
2026-04-14 11:27:00$74.89SELL680$50,925.20----
2026-04-14 11:26:00$74.86SELL680$50,904.80----
2026-04-14 11:25:00$74.86SELL680$50,904.80----
2026-04-14 11:24:00$74.82SELL680$50,877.60----
2026-04-14 11:23:00$74.81SELL680$50,870.80----
2026-04-14 11:22:00$74.76SELL680$50,836.80----
2026-04-14 11:21:00$74.79SELL680$50,857.20----
2026-04-14 11:20:00$74.81SELL680$50,870.80----
2026-04-14 11:19:00$74.70SELL680$50,796.00----
2026-04-14 11:18:00$74.68SELL680$50,782.40----
2026-04-14 11:17:00$74.65SELL680$50,762.00----
2026-04-14 11:16:00$74.62SELL680$50,741.60----
2026-04-14 11:15:00$74.68SELL680$50,782.40----
2026-04-14 11:14:00$74.63SELL680$50,748.40----
2026-04-14 11:13:00$74.69SELL680$50,789.20----
2026-04-14 11:12:00$74.69SELL680$50,789.20----
2026-04-14 11:11:00$74.72SELL680$50,809.60----
2026-04-14 11:10:00$74.70SELL680$50,796.00----
2026-04-14 11:09:00$74.72SELL680$50,809.60----
2026-04-14 11:08:00$74.68SELL680$50,782.40----
2026-04-14 11:07:00$74.71SELL680$50,802.80----
2026-04-14 11:06:00$74.71SELL680$50,802.80----
2026-04-14 11:05:00$74.71SELL680$50,802.80----
2026-04-14 11:04:00$74.75SELL680$50,830.00----
2026-04-14 11:03:00$74.72SELL680$50,809.60----
2026-04-14 11:02:00$74.71SELL680$50,802.80----
2026-04-14 11:01:00$74.71SELL680$50,802.80----
2026-04-14 11:00:00$74.73SELL680$50,816.40----
2026-04-14 10:59:00$74.73SELL680$50,816.40----
2026-04-14 10:58:00$74.71SELL680$50,802.80----
2026-04-14 10:57:00$74.71SELL680$50,802.80----
2026-04-14 10:56:00$74.73SELL680$50,816.40----
2026-04-14 10:55:00$74.68SELL680$50,782.40----
2026-04-14 10:54:00$74.66SELL680$50,768.80----
2026-04-14 10:53:00$74.56SELL680$50,700.80----
2026-04-14 10:52:00$74.57SELL680$50,707.60----
2026-04-14 10:51:00$74.58SELL680$50,714.40----
2026-04-14 10:50:00$74.52SELL680$50,673.60----
2026-04-14 10:49:00$74.51SELL680$50,666.80----
2026-04-14 10:48:00$74.50SELL680$50,660.00----
2026-04-14 10:47:00$74.48SELL680$50,646.40----
2026-04-14 10:46:00$74.47SELL680$50,639.60----
2026-04-14 10:45:00$74.53SELL680$50,680.40----
2026-04-14 10:44:00$74.49SELL680$50,653.20----
2026-04-14 10:43:00$74.59SELL680$50,721.20----
2026-04-14 10:42:00$74.59SELL680$50,721.20----
2026-04-14 10:41:00$74.63SELL680$50,748.40----
2026-04-14 10:40:00$74.61SELL680$50,734.80----
2026-04-14 10:39:00$74.61SELL680$50,734.80----
2026-04-14 10:38:00$74.62SELL680$50,741.60----
2026-04-14 10:37:00$74.65SELL680$50,762.00----
2026-04-14 10:36:00$74.65SELL680$50,762.00----
2026-04-14 10:35:00$74.65SELL680$50,762.00----
2026-04-14 10:34:00$74.57SELL680$50,707.60----
2026-04-14 10:33:00$74.54SELL680$50,687.20----
2026-04-14 10:32:00$74.56SELL680$50,700.80----
2026-04-14 10:31:00$74.52SELL680$50,673.60----
2026-04-14 10:27:00$74.51SELL680$50,666.80----
2026-04-14 10:24:00$74.51SELL680$50,666.80----
2026-04-14 10:23:00$74.51SELL680$50,666.80----
2026-04-14 10:22:00$74.60SELL680$50,728.00----
2026-04-14 10:21:00$74.67SELL680$50,775.60----
2026-04-14 10:20:00$74.67SELL680$50,775.60----
2026-04-14 10:19:00$74.68SELL680$50,782.40----
2026-04-14 10:18:00$74.73SELL680$50,816.40----
2026-04-14 10:17:00$74.79SELL680$50,857.20----
2026-04-14 10:16:00$74.78SELL680$50,850.40----
2026-04-14 10:15:00$74.80SELL680$50,864.00----
2026-04-14 10:14:00$74.86SELL680$50,904.80----
2026-04-14 10:13:00$74.85SELL680$50,898.00----
2026-04-14 10:12:00$74.86SELL680$50,904.80----
2026-04-14 10:11:00$74.89SELL680$50,925.20----
2026-04-14 10:10:00$74.81SELL680$50,870.80----
2026-04-14 10:09:00$74.80SELL680$50,864.00----
2026-04-14 10:08:00$74.84SELL680$50,891.20----
2026-04-14 10:07:00$74.82SELL680$50,877.60----
2026-04-14 10:06:00$74.79SELL680$50,857.20----
2026-04-14 10:05:00$74.76SELL680$50,836.80----
2026-04-14 10:04:00$74.76SELL680$50,836.80----
2026-04-14 10:03:00$74.79SELL680$50,857.20----
2026-04-14 10:02:00$74.78SELL680$50,850.40----
2026-04-14 10:01:00$74.64SELL680$50,755.20----
2026-04-14 10:00:00$74.55SELL680$50,694.00----
2026-04-14 09:59:00$74.70SELL680$50,796.00----
2026-04-14 09:58:00$74.63SELL680$50,748.40----
2026-04-14 09:57:00$74.66SELL680$50,768.80----
2026-04-14 09:56:00$74.62SELL680$50,741.60----
2026-04-14 09:55:00$74.50SELL680$50,660.00----
2026-04-14 09:54:00$74.47SELL680$50,639.60----
2026-04-14 09:53:00$74.47SELL680$50,639.60----
2026-04-14 09:52:00$74.50SELL680$50,660.00----
2026-04-14 09:51:00$74.61SELL680$50,734.80----
2026-04-14 09:50:00$74.57SELL680$50,707.60----
2026-04-14 09:49:00$74.57SELL680$50,707.60----
2026-04-14 09:48:00$74.50SELL680$50,660.00----
2026-04-14 09:47:00$74.54SELL680$50,687.20----
2026-04-14 09:46:00$74.57SELL680$50,707.60----
2026-04-14 09:45:00$74.48SELL680$50,646.40----
2026-04-14 09:44:00$74.58SELL680$50,714.40----
2026-04-14 09:43:00$74.67SELL680$50,775.60----
2026-04-14 09:42:00$74.71SELL680$50,802.80----
2026-04-14 09:41:00$74.76SELL680$50,836.80----
2026-04-14 09:40:00$74.80SELL680$50,864.00----
2026-04-14 09:39:00$74.86SELL680$50,904.80----
2026-04-14 09:38:00$74.54SELL680$50,687.20----
2026-04-14 09:37:00$74.60SELL680$50,728.00----
2026-04-14 09:36:00$74.32SELL680$50,537.60----
2026-04-14 09:35:00$74.38SELL680$50,578.40----
2026-04-14 09:34:00$74.24SELL680$50,483.20----
2026-04-14 09:33:00$74.11SELL680$50,394.80----
2026-04-14 09:32:00$74.26SELL680$50,493.40----
2026-04-14 09:31:00$74.05SELL680$50,354.00----
2026-04-13 15:59:00$73.80SELL700$51,660.00----
2026-04-13 15:58:00$73.81SELL700$51,663.50----
2026-04-13 15:57:00$73.84SELL700$51,688.00----
2026-04-13 15:56:00$73.90SELL700$51,730.00----
2026-04-13 15:55:00$73.87SELL700$51,709.00----
2026-04-13 15:54:00$73.81SELL700$51,667.00----
2026-04-13 15:53:00$73.80SELL700$51,660.00----
2026-04-13 15:52:00$73.77SELL700$51,639.00----
2026-04-13 15:51:00$73.77SELL700$51,639.00----
2026-04-13 15:50:00$73.75SELL700$51,621.50----
2026-04-13 15:49:00$73.64SELL700$51,544.50----
2026-04-13 15:48:00$73.65SELL700$51,551.50----
2026-04-13 15:47:00$73.67SELL700$51,565.50----
2026-04-13 15:46:00$73.71SELL700$51,597.00----
2026-04-13 15:45:00$73.71SELL700$51,597.00----
2026-04-13 15:44:00$73.73SELL700$51,611.00----
2026-04-13 15:43:00$73.74SELL700$51,618.00----
2026-04-13 15:42:00$73.77SELL700$51,639.00----
2026-04-13 15:41:00$73.74SELL700$51,618.00----
2026-04-13 15:40:00$73.73SELL700$51,607.50----
2026-04-13 15:39:00$73.72SELL700$51,604.00----
2026-04-13 15:38:00$73.70SELL700$51,590.00----
2026-04-13 15:37:00$73.70SELL700$51,590.00----
2026-04-13 15:36:00$73.72SELL700$51,604.00----
2026-04-13 15:35:00$73.67SELL700$51,569.00----
2026-04-13 15:34:00$73.61SELL700$51,527.00----
2026-04-13 15:33:00$73.61SELL700$51,527.00----
2026-04-13 15:32:00$73.61SELL700$51,523.50----
2026-04-13 15:31:00$73.58SELL700$51,507.80----
2026-04-13 15:30:00$73.53SELL700$51,471.00----
2026-04-13 15:29:00$73.57SELL700$51,499.00----
2026-04-13 15:28:00$73.58SELL700$51,506.00----
2026-04-13 15:27:00$73.57SELL700$51,499.00----
2026-04-13 15:26:00$73.56SELL700$51,488.50----
2026-04-13 15:25:00$73.54SELL700$51,474.50----
2026-04-13 15:24:00$73.51SELL700$51,457.00----
2026-04-13 15:23:00$73.53SELL700$51,467.50----
2026-04-13 15:22:00$73.52SELL700$51,464.00----
2026-04-13 15:21:00$73.54SELL700$51,474.50----
2026-04-13 15:20:00$73.51SELL700$51,457.00----
2026-04-13 15:19:00$73.52SELL700$51,464.00----
2026-04-13 15:18:00$73.49SELL700$51,443.00----
2026-04-13 15:17:00$73.51SELL700$51,453.50----
2026-04-13 15:16:00$73.46SELL700$51,422.00----
2026-04-13 15:15:00$73.49SELL700$51,443.00----
2026-04-13 15:14:00$73.49SELL700$51,443.00----
2026-04-13 15:13:00$73.49SELL700$51,443.00----
2026-04-13 15:12:00$73.57SELL700$51,499.00----
2026-04-13 15:11:00$73.53SELL700$51,467.50----
2026-04-13 15:10:00$73.52SELL700$51,464.00----
2026-04-13 15:09:00$73.51SELL700$51,457.00----
2026-04-13 15:08:00$73.48SELL700$51,432.50----
2026-04-13 15:07:00$73.51SELL700$51,457.00----
2026-04-13 15:06:00$73.47SELL700$51,425.50----
2026-04-13 15:05:00$73.47SELL700$51,429.00----
2026-04-13 15:04:00$73.45SELL700$51,415.00----
2026-04-13 15:03:00$73.44SELL700$51,408.00----
2026-04-13 15:02:00$73.44SELL700$51,408.00----
2026-04-13 15:01:00$73.47SELL700$51,429.00----
2026-04-13 15:00:00$73.46SELL700$51,418.50----
2026-04-13 14:59:00$73.44SELL700$51,408.00----
2026-04-13 14:58:00$73.42SELL700$51,394.00----
2026-04-13 14:57:00$73.46SELL700$51,418.50----
2026-04-13 14:56:00$73.46SELL700$51,422.00----
2026-04-13 14:55:00$73.46SELL700$51,422.00----
2026-04-13 14:54:00$73.45SELL700$51,411.50----
2026-04-13 14:53:00$73.45SELL700$51,411.50----
2026-04-13 14:52:00$73.47SELL700$51,425.50----
2026-04-13 14:51:00$73.46SELL700$51,422.00----
2026-04-13 14:50:00$73.47SELL700$51,425.50----
2026-04-13 14:49:00$73.47SELL700$51,425.50----
2026-04-13 14:48:00$73.46SELL700$51,422.00----
2026-04-13 14:47:00$73.43SELL700$51,401.00----
2026-04-13 14:46:00$73.47SELL700$51,429.00----
2026-04-13 14:45:00$73.49SELL700$51,443.00----
2026-04-13 14:44:00$73.49SELL700$51,443.00----
2026-04-13 14:43:00$73.48SELL700$51,432.50----
2026-04-13 14:42:00$73.48SELL700$51,436.00----
2026-04-13 14:41:00$73.47SELL700$51,429.10----
2026-04-13 14:40:00$73.51SELL700$51,457.00----
2026-04-13 14:39:00$73.52SELL700$51,460.50----
2026-04-13 14:38:00$73.52SELL700$51,460.50----
2026-04-13 14:37:00$73.50SELL700$51,446.50----
2026-04-13 14:36:00$73.51SELL700$51,453.50----
2026-04-13 14:35:00$73.49SELL700$51,439.50----
2026-04-13 14:34:00$73.49SELL700$51,439.50----
2026-04-13 14:33:00$73.49SELL700$51,443.00----
2026-04-13 14:32:00$73.51SELL700$51,457.00----
2026-04-13 14:31:00$73.47SELL700$51,429.00----
2026-04-13 14:30:00$73.48SELL700$51,436.00----
2026-04-13 14:29:00$73.40SELL700$51,379.80----
2026-04-13 14:28:00$73.39SELL700$51,373.00----
2026-04-13 14:27:00$73.36SELL700$51,352.00----
2026-04-13 14:26:00$73.37SELL700$51,359.00----
2026-04-13 14:25:00$73.39SELL700$51,369.50----
2026-04-13 14:24:00$73.38SELL700$51,366.00----
2026-04-13 14:23:00$73.40SELL700$51,380.00----
2026-04-13 14:22:00$73.36SELL700$51,348.50----
2026-04-13 14:21:00$73.33SELL700$51,331.00----
2026-04-13 14:20:00$73.30SELL700$51,310.00----
2026-04-13 14:19:00$73.25SELL700$51,275.00----
2026-04-13 14:18:00$73.27SELL700$51,289.00----
2026-04-13 14:17:00$73.26SELL700$51,282.00----
2026-04-13 14:16:00$73.26SELL700$51,278.50----
2026-04-13 14:15:00$73.27SELL700$51,289.00----
2026-04-13 14:14:00$73.26SELL700$51,278.50----
2026-04-13 14:13:00$73.26SELL700$51,278.50----
2026-04-13 14:12:00$73.26SELL700$51,282.00----
2026-04-13 14:11:00$73.25SELL700$51,271.50----
2026-04-13 14:10:00$73.20SELL700$51,240.00----
2026-04-13 14:09:00$73.19SELL700$51,233.00----
2026-04-13 14:08:00$73.19SELL700$51,229.50----
2026-04-13 14:07:00$73.13SELL700$51,191.00----
2026-04-13 14:06:00$73.12SELL700$51,180.50----
2026-04-13 14:05:00$73.13SELL700$51,191.00----
2026-04-13 14:04:00$73.15SELL700$51,201.50----
2026-04-13 14:03:00$73.14SELL700$51,194.50----
2026-04-13 14:02:00$73.13SELL700$51,191.00----
2026-04-13 14:01:00$73.05SELL700$51,131.50----
2026-04-13 14:00:00$72.98SELL700$51,082.50----
2026-04-13 13:59:00$72.95SELL700$51,061.50----
2026-04-13 13:58:00$72.96SELL700$51,072.00----
2026-04-13 13:57:00$72.94SELL700$51,054.50----
2026-04-13 13:56:00$72.94SELL700$51,058.00----
2026-04-13 13:55:00$72.97SELL700$51,079.00----
2026-04-13 13:54:00$72.99SELL700$51,089.50----
2026-04-13 13:53:00$72.97SELL700$51,075.50----
2026-04-13 13:52:00$72.98SELL700$51,086.00----
2026-04-13 13:51:00$72.93SELL700$51,051.00----
2026-04-13 13:50:00$72.91SELL700$51,037.00----
2026-04-13 13:49:00$72.93SELL700$51,047.50----
2026-04-13 13:48:00$72.93SELL700$51,051.00----
2026-04-13 13:47:00$72.93SELL700$51,051.00----
2026-04-13 13:46:00$72.93SELL700$51,047.50----
2026-04-13 13:45:00$72.92SELL700$51,046.10----
2026-04-13 13:44:00$72.93SELL700$51,051.00----
2026-04-13 13:43:00$72.91SELL700$51,033.50----
2026-04-13 13:42:00$72.92SELL700$51,040.50----
2026-04-13 13:41:00$72.94SELL700$51,058.00----
2026-04-13 13:40:00$72.95SELL700$51,065.00----
2026-04-13 13:39:00$72.98SELL700$51,082.50----
2026-04-13 13:38:00$73.00SELL700$51,096.50----
2026-04-13 13:37:00$73.01SELL700$51,103.50----
2026-04-13 13:36:00$72.95SELL700$51,061.50----
2026-04-13 13:35:00$72.92SELL700$51,044.00----
2026-04-13 13:34:00$73.00SELL700$51,096.50----
2026-04-13 13:33:00$72.98SELL700$51,086.00----
2026-04-13 13:32:00$72.99SELL700$51,093.00----
2026-04-13 13:31:00$73.04SELL700$51,128.00----
2026-04-13 13:30:00$72.99SELL700$51,093.00----
2026-04-13 13:29:00$72.98SELL700$51,082.50----
2026-04-13 13:28:00$72.96SELL700$51,068.50----
2026-04-13 13:27:00$72.96SELL700$51,068.50----
2026-04-13 13:26:00$72.94SELL700$51,058.00----
2026-04-13 13:25:00$72.95SELL700$51,065.00----
2026-04-13 13:24:00$72.96SELL700$51,072.00----
2026-04-13 13:23:00$72.96SELL700$51,068.50----
2026-04-13 13:22:00$72.95SELL700$51,065.00----
2026-04-13 13:21:00$72.96SELL700$51,068.50----
2026-04-13 13:20:00$72.93SELL700$51,051.00----
2026-04-13 13:19:00$72.96SELL700$51,072.00----
2026-04-13 13:18:00$72.95SELL700$51,065.00----
2026-04-13 13:17:00$72.98SELL700$51,086.00----
2026-04-13 13:16:00$72.93SELL700$51,051.00----
2026-04-13 13:15:00$73.01SELL700$51,103.50----
2026-04-13 13:14:00$72.97SELL700$51,079.00----
2026-04-13 13:13:00$72.98SELL700$51,086.00----
2026-04-13 13:12:00$73.00SELL700$51,100.00----
2026-04-13 13:11:00$73.01SELL700$51,103.50----
2026-04-13 13:10:00$73.03SELL700$51,121.00----
2026-04-13 13:09:00$73.02SELL700$51,114.00----
2026-04-13 13:08:00$73.06SELL700$51,138.50----
2026-04-13 13:07:00$73.06SELL700$51,138.50----
2026-04-13 13:06:00$73.06SELL700$51,138.50----
2026-04-13 13:05:00$73.07SELL700$51,145.50----
2026-04-13 13:04:00$73.07SELL700$51,145.50----
2026-04-13 13:03:00$73.06SELL700$51,138.50----
2026-04-13 13:02:00$73.03SELL700$51,121.00----
2026-04-13 13:01:00$73.01SELL700$51,107.00----
2026-04-13 13:00:00$72.99SELL700$51,093.00----
2026-04-13 12:59:00$73.03SELL700$51,121.00----
2026-04-13 12:58:00$73.06SELL700$51,142.00----
2026-04-13 12:57:00$73.06SELL700$51,142.00----
2026-04-13 12:56:00$73.08SELL700$51,152.50----
2026-04-13 12:55:00$73.08SELL700$51,152.50----
2026-04-13 12:54:00$73.09SELL700$51,159.50----
2026-04-13 12:53:00$73.09SELL700$51,163.00----
2026-04-13 12:52:00$73.09SELL700$51,159.50----
2026-04-13 12:51:00$73.14SELL700$51,198.00----
2026-04-13 12:50:00$73.13SELL700$51,191.00----
2026-04-13 12:49:00$73.05SELL700$51,131.50----
2026-04-13 12:48:00$73.05SELL700$51,135.00----
2026-04-13 12:47:00$73.04SELL700$51,128.00----
2026-04-13 12:46:00$72.90SELL700$51,030.00----
2026-04-13 12:45:00$72.90SELL700$51,026.50----
2026-04-13 12:44:00$72.87SELL700$51,005.50----
2026-04-13 12:43:00$72.84SELL700$50,988.00----
2026-04-13 12:42:00$72.73SELL700$50,907.50----
2026-04-13 12:41:00$72.85SELL700$50,991.50----
2026-04-13 12:40:00$72.85SELL700$50,995.00----
2026-04-13 12:39:00$72.80SELL700$50,960.00----
2026-04-13 12:38:00$72.77SELL700$50,935.50----
2026-04-13 12:37:00$72.76SELL700$50,932.00----
2026-04-13 12:36:00$72.84SELL700$50,984.50----
2026-04-13 12:35:00$72.89SELL700$51,019.50----
2026-04-13 12:34:00$72.75SELL700$50,921.50----
2026-04-13 12:33:00$72.76SELL700$50,928.50----
2026-04-13 12:32:00$72.69SELL700$50,883.00----
2026-04-13 12:31:00$72.68SELL700$50,876.00----
2026-04-13 12:30:00$72.65SELL700$50,855.00----
2026-04-13 12:29:00$72.64SELL700$50,848.00----
2026-04-13 12:28:00$72.58SELL700$50,806.00----
2026-04-13 12:27:00$72.53SELL700$50,771.00----
2026-04-13 12:26:00$72.53SELL700$50,771.00----
2026-04-13 12:25:00$72.54SELL700$50,778.00----
2026-04-13 12:24:00$72.59SELL700$50,809.50----
2026-04-13 12:23:00$72.53SELL700$50,767.50----
2026-04-13 12:22:00$72.55SELL700$50,785.00----
2026-04-13 12:21:00$72.52SELL700$50,764.00----
2026-04-13 12:20:00$72.50SELL700$50,746.50----
2026-04-13 12:18:00$72.50SELL700$50,750.00----
2026-04-13 12:17:00$72.51SELL700$50,753.50----
2026-04-13 12:16:00$72.52SELL700$50,760.50----
2026-04-13 12:15:00$72.48SELL700$50,736.00----
2026-04-10 15:59:00$72.45SELL700$50,715.00----
2026-04-10 15:58:00$72.48SELL700$50,736.00----
2026-04-10 15:57:00$72.52SELL700$50,764.00----
2026-04-10 15:56:00$72.54SELL700$50,774.50----
2026-04-10 15:55:00$72.55SELL700$50,785.00----
2026-04-10 15:54:00$72.50SELL700$50,750.00----
2026-04-10 15:53:00$72.47SELL700$50,725.50----
2026-04-10 15:52:00$72.50SELL700$50,746.50----
2026-04-10 15:51:00$72.43SELL700$50,697.50----
2026-04-10 15:50:00$72.41SELL700$50,687.00----
2026-04-10 15:49:00$72.40SELL700$50,680.00----
2026-04-10 15:48:00$72.37SELL700$50,659.00----
2026-04-10 15:47:00$72.40SELL700$50,680.00----
2026-04-10 15:46:00$72.44SELL700$50,704.50----
2026-04-10 15:45:00$72.45SELL700$50,715.00----
2026-04-10 15:44:00$72.46SELL700$50,722.00----
2026-04-10 15:43:00$72.46SELL700$50,718.50----
2026-04-10 15:42:00$72.46SELL700$50,722.00----
2026-04-10 15:41:00$72.47SELL700$50,725.50----
2026-04-10 15:40:00$72.48SELL700$50,736.00----
2026-04-10 15:39:00$72.46SELL700$50,722.00----
2026-04-10 15:38:00$72.43SELL700$50,697.50----
2026-04-10 15:37:00$72.45SELL700$50,715.10----
2026-04-10 15:36:00$72.48SELL700$50,736.00----
2026-04-10 15:35:00$72.51SELL700$50,757.00----
2026-04-10 15:34:00$72.53SELL700$50,771.00----
2026-04-10 15:33:00$72.53SELL700$50,771.00----
2026-04-10 15:32:00$72.54SELL700$50,774.50----
2026-04-10 15:31:00$72.52SELL700$50,764.00----
2026-04-10 15:30:00$72.49SELL700$50,743.00----
2026-04-10 15:29:00$72.47SELL700$50,729.00----
2026-04-10 15:28:00$72.47SELL700$50,725.50----
2026-04-10 15:27:00$72.47SELL700$50,725.50----
2026-04-10 15:26:00$72.47SELL700$50,729.00----
2026-04-10 15:25:00$72.51SELL700$50,757.00----
2026-04-10 15:24:00$72.51SELL700$50,753.50----
2026-04-10 15:23:00$72.52SELL700$50,764.00----
2026-04-10 15:22:00$72.47SELL700$50,725.50----
2026-04-10 15:21:00$72.49SELL700$50,739.50----
2026-04-10 15:20:00$72.50SELL700$50,750.00----
2026-04-10 15:19:00$72.51SELL700$50,757.00----
2026-04-10 15:18:00$72.54SELL700$50,774.50----
2026-04-10 15:17:00$72.55SELL700$50,785.00----
2026-04-10 15:16:00$72.56SELL700$50,792.00----
2026-04-10 15:15:00$72.56SELL700$50,792.00----
2026-04-10 15:14:00$72.54SELL700$50,778.00----
2026-04-10 15:13:00$72.56SELL700$50,792.00----
2026-04-10 15:12:00$72.55SELL700$50,781.50----
2026-04-10 15:11:00$72.52SELL700$50,764.00----
2026-04-10 15:10:00$72.52SELL700$50,764.00----
2026-04-10 15:09:00$72.48SELL700$50,736.00----
2026-04-10 15:08:00$72.51SELL700$50,757.00----
2026-04-10 15:07:00$72.51SELL700$50,757.00----
2026-04-10 15:06:00$72.50SELL700$50,750.00----
2026-04-10 15:05:00$72.52SELL700$50,764.00----
2026-04-10 15:04:00$72.53SELL700$50,771.00----
2026-04-10 15:03:00$72.54SELL700$50,778.00----
2026-04-10 15:02:00$72.54SELL700$50,778.00----
2026-04-10 15:01:00$72.54SELL700$50,778.00----
2026-04-10 15:00:00$72.53SELL700$50,771.00----
2026-04-10 14:59:00$72.51SELL700$50,757.00----
2026-04-10 14:58:00$72.51SELL700$50,757.00----
2026-04-10 14:57:00$72.51SELL700$50,757.00----
2026-04-10 14:56:00$72.48SELL700$50,736.00----
2026-04-10 14:55:00$72.48SELL700$50,736.00----
2026-04-10 14:54:00$72.50SELL700$50,746.50----
2026-04-10 14:53:00$72.50SELL700$50,750.00----
2026-04-10 14:52:00$72.50SELL700$50,750.00----
2026-04-10 14:51:00$72.48SELL700$50,736.00----
2026-04-10 14:50:00$72.50SELL700$50,750.00----
2026-04-10 14:49:00$72.52SELL700$50,764.00----
2026-04-10 14:48:00$72.51SELL700$50,757.00----
2026-04-10 14:47:00$72.53SELL700$50,767.50----
2026-04-10 14:46:00$72.52SELL700$50,764.00----
2026-04-10 14:45:00$72.50SELL700$50,750.00----
2026-04-10 14:44:00$72.52SELL700$50,764.00----
2026-04-10 14:43:00$72.50SELL700$50,750.00----
2026-04-10 14:42:00$72.50SELL700$50,750.00----
2026-04-10 14:41:00$72.49SELL700$50,743.00----
2026-04-10 14:40:00$72.52SELL700$50,760.50----
2026-04-10 14:39:00$72.50SELL700$50,750.00----
2026-04-10 14:38:00$72.51SELL700$50,757.00----
2026-04-10 14:37:00$72.50SELL700$50,746.50----
2026-04-10 14:36:00$72.51SELL700$50,757.00----
2026-04-10 14:35:00$72.56SELL700$50,792.00----
2026-04-10 14:34:00$72.60SELL700$50,816.50----
2026-04-10 14:33:00$72.60SELL700$50,820.00----
2026-04-10 14:32:00$72.59SELL700$50,813.00----
2026-04-10 14:31:00$72.54SELL700$50,778.00----
2026-04-10 14:30:00$72.56SELL700$50,788.50----
2026-04-10 14:29:00$72.52SELL700$50,764.00----
2026-04-10 14:28:00$72.55SELL700$50,785.00----
2026-04-10 14:27:00$72.55SELL700$50,781.50----
2026-04-10 14:26:00$72.53SELL700$50,771.00----
2026-04-10 14:25:00$72.53SELL700$50,771.00----
2026-04-10 14:24:00$72.53SELL700$50,771.00----
2026-04-10 14:23:00$72.55SELL700$50,785.00----
2026-04-10 14:22:00$72.51SELL700$50,757.00----
2026-04-10 14:21:00$72.51SELL700$50,757.00----
2026-04-10 14:20:00$72.51SELL700$50,757.00----
2026-04-10 14:19:00$72.51SELL700$50,753.50----
2026-04-10 14:18:00$72.51SELL700$50,757.00----
2026-04-10 14:17:00$72.52SELL700$50,764.00----
2026-04-10 14:16:00$72.53SELL700$50,771.00----
2026-04-10 14:15:00$72.52SELL700$50,764.00----
2026-04-10 14:14:00$72.52SELL700$50,764.00----
2026-04-10 14:13:00$72.47SELL700$50,729.00----
2026-04-10 14:12:00$72.50SELL700$50,750.00----
2026-04-10 14:11:00$72.50SELL700$50,750.00----
2026-04-10 14:10:00$72.47SELL700$50,729.00----
2026-04-10 14:09:00$72.48SELL700$50,736.00----
2026-04-10 14:08:00$72.52SELL700$50,764.00----
2026-04-10 14:07:00$72.51SELL700$50,753.50----
2026-04-10 14:06:00$72.50SELL700$50,750.00----
2026-04-10 14:05:00$72.49SELL700$50,743.00----
2026-04-10 14:04:00$72.43SELL700$50,701.00----
2026-04-10 14:03:00$72.44SELL700$50,708.00----
2026-04-10 14:02:00$72.45SELL700$50,715.00----
2026-04-10 14:01:00$72.47SELL700$50,729.00----
2026-04-10 14:00:00$72.45SELL700$50,715.00----
2026-04-10 13:59:00$72.47SELL700$50,729.00----
2026-04-10 13:58:00$72.44SELL700$50,708.00----
2026-04-10 13:57:00$72.45SELL700$50,711.50----
2026-04-10 13:56:00$72.43SELL700$50,697.50----
2026-04-10 13:55:00$72.42SELL700$50,694.00----
2026-04-10 13:54:00$72.43SELL700$50,697.50----
2026-04-10 13:53:00$72.42SELL700$50,690.50----
2026-04-10 13:52:00$72.39SELL700$50,673.00----
2026-04-10 13:51:00$72.41SELL700$50,683.50----
2026-04-10 13:50:00$72.45SELL700$50,711.50----
2026-04-10 13:49:00$72.44SELL700$50,708.00----
2026-04-10 13:48:00$72.43SELL700$50,697.50----
2026-04-10 13:47:00$72.43SELL700$50,701.00----
2026-04-10 13:46:00$72.45SELL700$50,715.00----
2026-04-10 13:45:00$72.45SELL700$50,711.50----
2026-04-10 13:44:00$72.41SELL700$50,687.00----
2026-04-10 13:43:00$72.40SELL700$50,676.50----
2026-04-10 13:42:00$72.39SELL700$50,673.00----
2026-04-10 13:41:00$72.37SELL700$50,655.50----
2026-04-10 13:40:00$72.33SELL700$50,631.00----
2026-04-10 13:39:00$72.38SELL700$50,666.00----
2026-04-10 13:38:00$72.36SELL700$50,652.00----
2026-04-10 11:17:00$72.33SELL700$50,631.00----
2026-04-10 11:16:00$72.35SELL700$50,645.00----
2026-04-10 11:15:00$72.39SELL700$50,673.00----
2026-04-10 11:14:00$72.41SELL700$50,687.00----
2026-04-10 11:13:00$72.40SELL700$50,680.00----
2026-04-10 11:12:00$72.39SELL700$50,673.00----
2026-04-10 11:11:00$72.44SELL700$50,708.00----
2026-04-10 11:10:00$72.44SELL700$50,708.00----
2026-04-10 11:09:00$72.42SELL700$50,694.00----
2026-04-10 11:08:00$72.40SELL700$50,680.00----
2026-04-10 11:07:00$72.38SELL700$50,666.00----
2026-04-10 11:04:00$72.33SELL700$50,631.00----
2026-04-10 11:00:00$72.33SELL700$50,631.00----
2026-04-10 10:59:00$72.33SELL700$50,631.00----
2026-04-10 10:58:00$72.37SELL700$50,659.00----
2026-04-10 10:57:00$72.37SELL700$50,659.00----
2026-04-10 10:56:00$72.38SELL700$50,666.00----
2026-04-10 10:55:00$72.36SELL700$50,652.00----
2026-04-10 10:54:00$72.34SELL700$50,638.00----
2026-04-10 10:53:00$72.36SELL700$50,652.00----
2026-04-10 10:52:00$72.41SELL700$50,687.00----
2026-04-10 10:51:00$72.42SELL700$50,694.00----
2026-04-10 10:50:00$72.38SELL700$50,666.00----
2026-04-10 10:49:00$72.37SELL700$50,659.00----
2026-04-10 10:48:00$72.42SELL700$50,694.00----
2026-04-10 10:47:00$72.44SELL700$50,708.00----
2026-04-10 10:46:00$72.41SELL700$50,687.00----
2026-04-10 10:45:00$72.41SELL700$50,687.00----
2026-04-10 10:44:00$72.47SELL700$50,729.00----
2026-04-10 10:43:00$72.45SELL700$50,715.00----
2026-04-10 10:42:00$72.39SELL700$50,673.00----
2026-04-10 10:41:00$72.49SELL700$50,743.00----
2026-04-10 10:40:00$72.51SELL700$50,757.00----
2026-04-10 10:39:00$72.50SELL700$50,750.00----
2026-04-10 10:38:00$72.52SELL700$50,764.00----
2026-04-10 10:37:00$72.51SELL700$50,757.00----
2026-04-10 10:36:00$72.53SELL700$50,771.00----
2026-04-10 10:35:00$72.53SELL700$50,771.00----
2026-04-10 10:34:00$72.48SELL700$50,736.00----
2026-04-10 10:33:00$72.49SELL700$50,743.00----
2026-04-10 10:32:00$72.51SELL700$50,757.00----
2026-04-10 10:31:00$72.46SELL700$50,722.00----
2026-04-10 10:30:00$72.47SELL700$50,729.00----
2026-04-10 10:29:00$72.48SELL700$50,736.00----
2026-04-10 10:28:00$72.46SELL700$50,722.00----
2026-04-10 10:27:00$72.44SELL700$50,708.00----
2026-04-10 10:26:00$72.43SELL700$50,701.00----
2026-04-10 10:25:00$72.45SELL700$50,715.00----
2026-04-10 10:24:00$72.44SELL700$50,708.00----
2026-04-10 10:23:00$72.41SELL700$50,687.00----
2026-04-10 10:22:00$72.40SELL700$50,680.00----
2026-04-10 10:21:00$72.41SELL700$50,687.00----
2026-04-10 10:20:00$72.41SELL700$50,687.00----
2026-04-10 10:19:00$72.40SELL700$50,680.00----
2026-04-10 10:18:00$72.34SELL700$50,638.00----
2026-04-10 10:17:00$72.36SELL700$50,652.00----
2026-04-10 10:15:00$72.35SELL700$50,645.00----
2026-04-10 10:14:00$72.41SELL700$50,687.00----
2026-04-10 10:13:00$72.39SELL700$50,673.00----
2026-04-10 10:12:00$72.40SELL700$50,680.00----
2026-04-10 10:11:00$72.37SELL700$50,659.00----
2026-04-10 10:10:00$72.37SELL700$50,659.00----
2026-04-10 10:09:00$72.39SELL700$50,673.00----
2026-04-10 10:08:00$72.39SELL700$50,673.00----
2026-04-10 10:07:00$72.42SELL700$50,694.00----
2026-04-10 10:06:00$72.48SELL700$50,736.00----
2026-04-10 10:05:00$72.48SELL700$50,736.00----
2026-04-10 10:04:00$72.47SELL700$50,729.00----
2026-04-10 10:03:00$72.42SELL700$50,694.00----
2026-04-10 10:02:00$72.33SELL700$50,631.00----
2026-04-10 09:43:00$72.34SELL700$50,638.00----
2026-04-10 09:41:00$72.42SELL700$50,694.00----
2026-04-10 09:40:00$72.42SELL700$50,694.00----
2026-04-10 09:31:00$72.46SELL700$50,722.00----
2026-04-10 09:30:00$72.36SELL700$50,652.00----
2026-04-09 15:59:00$72.48SELL700$50,736.00----
2026-04-09 15:58:00$72.45SELL700$50,711.50----
2026-04-09 15:57:00$72.46SELL700$50,722.00----
2026-04-09 15:56:00$72.48SELL700$50,736.00----
2026-04-09 15:55:00$72.40SELL700$50,680.00----
2026-04-09 15:54:00$72.36SELL700$50,652.00----
2026-04-09 15:52:00$72.33SELL700$50,631.00----
2026-04-09 14:21:00$72.33SELL700$50,631.00----
2026-04-09 14:20:00$72.39SELL700$50,673.00----
2026-04-09 14:19:00$72.36SELL700$50,648.50----
2026-04-09 14:16:00$72.34SELL700$50,634.50----
2026-04-09 14:15:00$72.35SELL700$50,645.00----
2026-04-09 14:14:00$72.38SELL700$50,662.50----
2026-04-09 14:13:00$72.36SELL700$50,652.00----
2026-04-09 14:12:00$72.38SELL700$50,666.00----
2026-04-09 14:11:00$72.41SELL700$50,683.50----
2026-04-09 14:10:00$72.37SELL700$50,655.50----
2026-04-09 14:09:00$72.35SELL700$50,641.50----
2026-04-09 14:07:00$72.39SELL700$50,673.00----
2026-04-09 14:06:00$72.49SELL700$50,743.00----
2026-04-09 14:05:00$72.54SELL700$50,778.00----
2026-04-09 14:04:00$72.44SELL700$50,704.50----
2026-04-09 14:03:00$72.51SELL700$50,757.00----
2026-04-09 14:02:00$72.56SELL700$50,792.00----
2026-04-09 14:01:00$72.55SELL700$50,781.50----
2026-04-09 14:00:00$72.59SELL700$50,809.50----
2026-04-09 13:59:00$72.58SELL700$50,806.00----
2026-04-09 13:58:00$72.59SELL700$50,809.50----
2026-04-09 13:57:00$72.57SELL700$50,799.00----
2026-04-09 13:56:00$72.54SELL700$50,778.00----
2026-04-09 13:55:00$72.54SELL700$50,774.50----
2026-04-09 13:54:00$72.54SELL700$50,778.00----
2026-04-09 13:53:00$72.51SELL700$50,757.00----
2026-04-09 13:52:00$72.49SELL700$50,743.00----
2026-04-09 13:51:00$72.48SELL700$50,736.00----
2026-04-09 13:50:00$72.53SELL700$50,771.00----
2026-04-09 13:49:00$72.58SELL700$50,806.00----
2026-04-09 13:48:00$72.56SELL700$50,788.50----
2026-04-09 13:47:00$72.53SELL700$50,767.50----
2026-04-09 13:46:00$72.50SELL700$50,750.10----
2026-04-09 13:45:00$72.47SELL700$50,729.00----
2026-04-09 13:44:00$72.43SELL700$50,701.00----
2026-04-09 13:43:00$72.44SELL700$50,704.50----
2026-04-09 13:42:00$72.39SELL700$50,669.50----
2026-04-09 13:41:00$72.42SELL700$50,694.00----
2026-04-09 13:40:00$72.50SELL700$50,750.00----
2026-04-09 13:39:00$72.50SELL700$50,750.00----
2026-04-09 13:38:00$72.47SELL700$50,729.00----
2026-04-09 13:37:00$72.45SELL700$50,715.00----
2026-04-09 13:36:00$72.45SELL700$50,715.00----
2026-04-09 13:35:00$72.46SELL700$50,718.50----
2026-04-09 13:34:00$72.42SELL700$50,694.00----
2026-04-09 13:33:00$72.41SELL700$50,687.00----
2026-04-09 13:32:00$72.43SELL700$50,697.50----
2026-04-09 13:31:00$72.41SELL700$50,687.00----
2026-04-09 13:30:00$72.39SELL700$50,673.00----
2026-04-09 13:29:00$72.44SELL700$50,708.00----
2026-04-09 13:28:00$72.45SELL700$50,711.50----
2026-04-09 13:27:00$72.42SELL700$50,694.00----
2026-04-09 13:26:00$72.45SELL700$50,715.00----
2026-04-09 13:25:00$72.45SELL700$50,715.00----
2026-04-09 13:24:00$72.42SELL700$50,694.00----
2026-04-09 13:23:00$72.42SELL700$50,694.00----
2026-04-09 13:22:00$72.38SELL700$50,666.00----
2026-04-09 13:21:00$72.42SELL700$50,690.50----
2026-04-09 13:20:00$72.39SELL700$50,673.00----
2026-04-09 13:19:00$72.39SELL700$50,673.00----
2026-04-09 13:18:00$72.36SELL700$50,652.00----
2026-04-09 13:17:00$72.37SELL700$50,659.00----
2026-04-09 13:16:00$72.33SELL700$50,631.00----
2026-04-09 13:15:00$72.37SELL700$50,659.00----
2026-04-09 13:14:00$72.36SELL700$50,652.00----
2026-04-09 13:13:00$72.37SELL700$50,659.00----
2026-04-09 13:12:00$72.40SELL700$50,680.00----
2026-04-09 13:11:00$72.41SELL700$50,687.00----
2026-04-09 13:10:00$72.41SELL700$50,687.00----
2026-04-09 13:09:00$72.41SELL700$50,687.00----
2026-04-09 13:08:00$72.39SELL700$50,673.00----
2026-04-09 13:07:00$72.41SELL700$50,687.00----
2026-04-09 13:06:00$72.40SELL700$50,680.00----
2026-04-09 13:05:00$72.36SELL700$50,652.00----
2026-04-09 13:04:00$72.39SELL700$50,673.00----
2026-04-09 13:03:00$72.38SELL700$50,666.00----
2026-04-09 13:02:00$72.38SELL700$50,666.00----
2026-04-09 13:01:00$72.43SELL700$50,701.00----
2026-04-09 13:00:00$72.39SELL700$50,673.00----
2026-04-09 12:59:00$72.39SELL700$50,673.00----
2026-04-09 12:58:00$72.38SELL700$50,666.00----
2026-04-09 12:57:00$72.35SELL700$50,645.00----
2026-04-09 12:56:00$72.33SELL700$50,631.00----
2026-04-09 12:55:00$72.35SELL700$50,645.00----
2026-04-09 12:54:00$72.37SELL700$50,659.00----
2026-04-09 12:53:00$72.36SELL700$50,652.00----
2026-04-09 12:52:00$72.37SELL700$50,659.00----
2026-04-09 12:51:00$72.35SELL700$50,645.00----
2026-04-09 12:50:00$72.33SELL700$50,631.00----
2026-04-09 12:45:00$72.33SELL700$50,631.00----
2026-04-09 12:44:00$72.34SELL700$50,638.00----
2026-04-09 12:42:00$72.33SELL700$50,631.00----
2026-04-09 12:41:00$72.33SELL700$50,631.00----
2026-04-09 12:36:00$72.33SELL700$50,631.00----
2026-04-09 12:35:00$72.33SELL700$50,631.00----
2026-04-09 12:34:00$72.36SELL700$50,652.00----
2026-04-09 12:33:00$72.37SELL700$50,659.00----
2026-04-09 12:32:00$72.37SELL700$50,659.00----
2026-04-09 12:31:00$72.33SELL700$50,631.00----
2026-04-09 12:23:00$72.33SELL700$50,631.00----
2026-04-09 12:22:00$72.34SELL700$50,638.00----
2026-04-09 12:21:00$72.33SELL700$50,631.00----
2026-04-09 12:20:00$72.37SELL700$50,659.00----
2026-04-09 12:19:00$72.38SELL700$50,666.00----
2026-04-09 12:18:00$72.36SELL700$50,652.00----
2026-04-09 12:17:00$72.36SELL700$50,652.00----
2026-04-09 12:16:00$72.39SELL700$50,673.00----
2026-04-09 12:15:00$72.33SELL700$50,631.00----
2026-04-09 12:13:00$72.34SELL700$50,638.00----
2026-04-09 12:12:00$72.37SELL700$50,659.00----
2026-04-09 12:11:00$72.34SELL700$50,638.00----
2026-04-09 12:10:00$72.35SELL700$50,645.00----
2026-04-09 12:09:00$72.38SELL700$50,666.00----
2026-04-09 12:08:00$72.41SELL700$50,687.00----
2026-04-09 12:07:00$72.39SELL700$50,673.00----
2026-04-09 12:06:00$72.40SELL700$50,680.00----
2026-04-09 12:05:00$72.42SELL700$50,694.00----
2026-04-09 12:04:00$72.34SELL700$50,638.00----
2026-04-09 12:03:00$72.42SELL700$50,694.00----
2026-04-08 10:27:00$72.29SELL690$49,880.10----
2026-04-08 10:26:00$72.29SELL690$49,880.10----
2026-04-08 10:24:00$72.41SELL690$49,962.90----
2026-04-08 10:23:00$72.37SELL690$49,935.30----
2026-04-08 10:22:00$72.41SELL690$49,962.90----
2026-04-08 10:21:00$72.43SELL690$49,976.70----
2026-04-08 10:20:00$72.48SELL690$50,011.20----
2026-04-08 10:19:00$72.45SELL690$49,990.50----
2026-04-08 10:18:00$72.49SELL690$50,018.10----
2026-04-08 10:17:00$72.49SELL690$50,018.10----
2026-04-08 10:16:00$72.59SELL690$50,087.10----
2026-04-08 10:15:00$72.56SELL690$50,066.40----
2026-04-08 10:14:00$72.56SELL690$50,066.40----
2026-04-08 10:13:00$72.57SELL690$50,073.30----
2026-04-08 10:12:00$72.53SELL690$50,045.70----
2026-04-08 10:11:00$72.53SELL690$50,045.70----
2026-04-08 10:10:00$72.56SELL690$50,066.40----
2026-04-08 10:09:00$72.45SELL690$49,990.50----
2026-04-08 10:08:00$72.38SELL690$49,942.20----
2026-04-08 10:07:00$72.48SELL690$50,011.20----
2026-04-08 10:06:00$72.32SELL690$49,900.80----
2026-04-08 10:04:00$72.34SELL690$49,914.60----
2026-04-08 10:03:00$72.33SELL690$49,907.70----
2026-04-08 10:01:00$72.38SELL690$49,942.20----
2026-04-08 09:52:00$72.46SELL690$49,997.40----
2026-04-08 09:51:00$72.58SELL690$50,080.20----
2026-04-08 09:50:00$72.63SELL690$50,114.70----
2026-04-08 09:49:00$72.74SELL690$50,190.60----
2026-04-08 09:48:00$72.58SELL690$50,080.20----
2026-04-08 09:47:00$72.67SELL690$50,142.30----
2026-04-08 09:46:00$72.69SELL690$50,156.10----
2026-04-08 09:45:00$72.45SELL690$49,990.50----
2026-04-08 09:44:00$72.38SELL690$49,942.20----
2026-04-08 09:43:00$72.46SELL690$49,997.40----
2026-04-08 09:42:00$72.47SELL690$50,004.30----
2026-04-08 09:39:00$72.42SELL690$49,969.80----
2026-04-08 09:38:00$72.65SELL690$50,128.50----
2026-04-08 09:37:00$72.66SELL690$50,135.40----
2026-04-08 09:36:00$72.67SELL690$50,142.30----
2026-04-08 09:35:00$72.69SELL690$50,156.10----
2026-04-08 09:34:00$72.56SELL690$50,066.40----
2026-04-08 09:33:00$72.50SELL690$50,025.00----
2026-04-08 09:32:00$72.75SELL690$50,197.50----
2026-04-08 09:31:00$72.34SELL690$49,914.60----
2026-04-08 09:30:00$72.56SELL690$50,066.40----
2026-04-07 13:53:00$69.24SELL730$50,545.20----
2026-04-07 13:52:00$69.24SELL730$50,545.20----
2026-04-07 13:51:00$69.25SELL730$50,548.90----
2026-04-07 13:50:00$69.25SELL730$50,552.50----
2026-04-07 13:49:00$69.21SELL730$50,523.30----
2026-04-07 13:44:00$69.22SELL730$50,530.60----
2026-04-07 13:43:00$69.29SELL730$50,581.70----
2026-04-07 13:42:00$69.31SELL730$50,596.30----
2026-04-07 13:41:00$69.32SELL730$50,603.60----
2026-04-07 13:40:00$69.24SELL730$50,545.20----
2026-04-07 13:39:00$69.31SELL730$50,596.30----
2026-04-07 13:38:00$69.33SELL730$50,610.90----
2026-04-07 13:37:00$69.35SELL730$50,625.50----
2026-04-07 13:36:00$69.39SELL730$50,651.10----
2026-04-07 13:35:00$69.38SELL730$50,647.40----
2026-04-07 13:34:00$69.28SELL730$50,574.40----
2026-04-07 13:32:00$69.22SELL730$50,530.60----
2026-04-07 13:15:00$69.23SELL730$50,537.90----
2026-04-07 13:14:00$69.27SELL730$50,567.10----
2026-04-07 13:13:00$69.29SELL730$50,581.70----
2026-04-07 13:12:00$69.34SELL730$50,618.20----
2026-04-07 13:11:00$69.35SELL730$50,625.50----
2026-04-07 13:10:00$69.38SELL730$50,643.80----
2026-04-07 13:09:00$69.37SELL730$50,640.10----
2026-04-07 13:08:00$69.38SELL730$50,643.80----
2026-04-07 13:07:00$69.35SELL730$50,625.50----
2026-04-07 13:06:00$69.33SELL730$50,609.10----
2026-04-07 13:05:00$69.29SELL730$50,578.10----
2026-04-07 13:04:00$69.38SELL730$50,647.40----
2026-04-07 13:03:00$69.33SELL730$50,610.90----
2026-04-07 13:02:00$69.31SELL730$50,592.60----
2026-04-07 13:01:00$69.33SELL730$50,610.90----
2026-04-07 13:00:00$69.32SELL730$50,603.60----
2026-04-07 12:59:00$69.27SELL730$50,567.10----
2026-04-07 12:58:00$69.32SELL730$50,603.60----
2026-04-07 12:57:00$69.28SELL730$50,574.40----
2026-04-07 12:56:00$69.21SELL730$50,523.30----
2026-04-07 12:55:00$69.23SELL730$50,537.90----
2026-04-07 12:54:00$69.26SELL730$50,556.10----
2026-04-07 12:53:00$69.33SELL730$50,607.20----
2026-04-07 12:52:00$69.36SELL730$50,632.80----
2026-04-07 12:51:00$69.40SELL730$50,658.40----
2026-04-07 12:50:00$69.40SELL730$50,662.00----
2026-04-07 12:49:00$69.26SELL730$50,559.80----
2026-04-07 12:48:00$69.25SELL730$50,552.50----
2026-04-07 12:47:00$69.23SELL730$50,537.90----
2026-04-07 12:46:00$69.23SELL730$50,534.20----
2026-04-07 12:45:00$69.22SELL730$50,526.90----
2026-04-07 12:39:00$69.23SELL730$50,537.90----
2026-04-07 12:38:00$69.24SELL730$50,545.20----
2026-04-07 12:37:00$69.28SELL730$50,570.80----
2026-04-07 12:36:00$69.28SELL730$50,570.80----
2026-04-07 12:35:00$69.31SELL730$50,592.60----
2026-04-07 12:34:00$69.30SELL730$50,589.00----
2026-04-07 12:33:00$69.28SELL730$50,574.40----
2026-04-07 12:32:00$69.25SELL730$50,552.50----
2026-04-07 12:30:00$69.21SELL730$50,523.30----
2026-04-07 12:29:00$69.33SELL730$50,610.90----
2026-04-07 12:28:00$69.33SELL730$50,610.90----
2026-04-07 12:27:00$69.32SELL730$50,603.60----
2026-04-07 12:26:00$69.29SELL730$50,581.70----
2026-04-07 12:25:00$69.28SELL730$50,574.40----
2026-04-07 12:24:00$69.22SELL730$50,530.60----
2026-04-07 12:16:00$69.24SELL730$50,545.20----
2026-04-07 12:15:00$69.21SELL730$50,523.30----
2026-04-07 12:14:00$69.28SELL730$50,574.40----
2026-04-07 12:13:00$69.27SELL730$50,567.10----
2026-04-07 12:12:00$69.26SELL730$50,559.80----
2026-04-07 12:11:00$69.27SELL730$50,567.10----
2026-04-07 12:08:00$69.24SELL730$50,545.20----
2026-04-07 12:07:00$69.26SELL730$50,559.80----
2026-04-07 12:06:00$69.25SELL730$50,552.50----
2026-04-07 12:04:00$69.21SELL730$50,523.30----
2026-04-07 12:03:00$69.25SELL730$50,552.50----
2026-04-07 12:02:00$69.32SELL730$50,603.60----
2026-04-07 11:43:00$69.22SELL730$50,530.60----
2026-04-07 11:40:00$69.22SELL730$50,530.60----
2026-04-07 11:39:00$69.30SELL730$50,589.00----
2026-04-07 11:38:00$69.31SELL730$50,596.30----
2026-04-07 11:37:00$69.32SELL730$50,603.60----
2026-04-07 11:36:00$69.32SELL730$50,603.60----
2026-04-07 11:35:00$69.27SELL730$50,567.10----
2026-04-07 11:34:00$69.26SELL730$50,559.80----
2026-04-07 11:33:00$69.23SELL730$50,537.90----
2026-04-07 11:32:00$69.24SELL730$50,545.20----
2026-04-07 11:30:00$69.24SELL730$50,545.20----
2026-04-07 11:29:00$69.24SELL730$50,545.20----
2026-04-07 11:26:00$69.22SELL730$50,530.60----
2026-04-07 11:25:00$69.21SELL730$50,523.30----
2026-04-07 11:20:00$69.30SELL730$50,589.00----
2026-04-07 11:19:00$69.33SELL730$50,610.90----
2026-04-07 11:18:00$69.33SELL730$50,610.90----
2026-04-07 11:17:00$69.31SELL730$50,596.30----
2026-04-07 11:16:00$69.30SELL730$50,589.00----
2026-04-07 11:01:00$69.23SELL730$50,537.90----
2026-04-07 11:00:00$69.29SELL730$50,581.70----
2026-04-07 10:59:00$69.30SELL730$50,589.00----
2026-04-07 10:58:00$69.31SELL730$50,596.30----
2026-04-07 10:57:00$69.34SELL730$50,618.20----
2026-04-07 10:56:00$69.37SELL730$50,640.10----
2026-04-07 10:55:00$69.37SELL730$50,640.10----
2026-04-07 10:54:00$69.36SELL730$50,632.80----
2026-04-07 10:53:00$69.39SELL730$50,654.70----
2026-04-07 10:52:00$69.28SELL730$50,574.40----
2026-04-07 10:51:00$69.25SELL730$50,552.50----
2026-04-07 10:50:00$69.32SELL730$50,603.60----
2026-04-07 10:49:00$69.34SELL730$50,618.20----
2026-04-07 10:48:00$69.34SELL730$50,618.20----
2026-04-07 10:47:00$69.36SELL730$50,632.80----
2026-04-07 10:46:00$69.46SELL730$50,705.80----
2026-04-07 10:45:00$69.39SELL730$50,654.70----
2026-04-07 10:44:00$69.31SELL730$50,596.30----
2026-04-07 10:43:00$69.28SELL730$50,574.40----
2026-04-07 10:42:00$69.34SELL730$50,618.20----
2026-04-07 10:41:00$69.40SELL730$50,662.00----
2026-04-07 10:40:00$69.35SELL730$50,625.50----
2026-04-07 10:39:00$69.33SELL730$50,610.90----
2026-04-07 10:38:00$69.36SELL730$50,632.80----
2026-04-07 10:37:00$69.34SELL730$50,618.20----
2026-04-07 10:36:00$69.33SELL730$50,610.90----
2026-04-07 10:35:00$69.29SELL730$50,581.70----
2026-04-07 10:34:00$69.32SELL730$50,603.60----
2026-04-07 10:33:00$69.39SELL730$50,654.70----
2026-04-07 10:32:00$69.35SELL730$50,625.50----
2026-04-07 10:31:00$69.23SELL730$50,537.90----
2026-04-07 10:30:00$69.22SELL730$50,530.60----
2026-04-07 10:29:00$69.28SELL730$50,574.40----
2026-04-07 10:28:00$69.21SELL730$50,523.30----
2026-04-07 10:27:00$69.17SELL730$50,494.10----
2026-04-07 10:26:00$69.17SELL730$50,494.10----
2026-04-07 10:23:00$69.13SELL730$50,464.90----
2026-04-07 10:22:00$69.19SELL730$50,508.70----
2026-04-07 10:21:00$69.22SELL730$50,530.60----
2026-04-07 10:20:00$69.14SELL730$50,472.20----
2026-04-07 09:55:00$69.25SELL730$50,552.50----
2026-04-07 09:54:00$69.20SELL730$50,516.00----
2026-04-07 09:31:00$69.20SELL730$50,516.00----
2026-04-06 15:59:00$69.28SELL740$51,267.20----
2026-04-06 15:58:00$69.25SELL740$51,245.00----
2026-04-06 15:57:00$69.32SELL740$51,293.10----
2026-04-06 15:56:00$69.34SELL740$51,311.60----
2026-04-06 15:55:00$69.31SELL740$51,289.40----
2026-04-06 15:54:00$69.40SELL740$51,356.00----
2026-04-06 15:53:00$69.40SELL740$51,356.00----
2026-04-06 15:52:00$69.38SELL740$51,341.20----
2026-04-06 15:51:00$69.33SELL740$51,304.20----
2026-04-06 15:50:00$69.34SELL740$51,311.60----
2026-04-06 15:49:00$69.35SELL740$51,319.00----
2026-04-06 15:48:00$69.33SELL740$51,304.20----
2026-04-06 15:47:00$69.31SELL740$51,289.40----
2026-04-06 15:46:00$69.33SELL740$51,300.50----
2026-04-06 15:45:00$69.34SELL740$51,311.60----
2026-04-06 15:44:00$69.29SELL740$51,274.60----
2026-04-06 15:43:00$69.30SELL740$51,282.00----
2026-04-06 15:42:00$69.24SELL740$51,237.60----
2026-04-06 15:41:00$69.24SELL740$51,237.60----
2026-04-06 15:40:00$69.19SELL740$51,200.60----
2026-04-06 15:39:00$69.22SELL740$51,219.10----
2026-04-06 15:38:00$69.19SELL740$51,200.60----
2026-04-06 15:37:00$69.18SELL740$51,193.20----
2026-04-06 15:36:00$69.14SELL740$51,159.90----
2026-04-06 15:35:00$69.09SELL740$51,126.60----
2026-04-06 15:34:00$69.05SELL740$51,097.00----
2026-04-06 15:33:00$69.05SELL740$51,097.00----
2026-04-06 15:32:00$69.04SELL740$51,089.60----
2026-04-06 10:35:00$69.06SELL740$51,104.40----
2026-04-06 10:31:00$69.09SELL740$51,126.60----
2026-04-06 09:46:00$69.09SELL740$51,126.60----
2026-04-06 09:45:00$69.06SELL740$51,104.40----
2026-04-06 09:44:00$69.07SELL740$51,111.80----
2026-04-06 09:43:00$69.18SELL740$51,193.20----
2026-04-06 09:42:00$69.04SELL740$51,089.60----
2026-04-06 09:40:00$69.04SELL740$51,089.60----
2026-04-06 09:39:00$69.04SELL740$51,089.60----
2026-04-01 13:52:00$68.81SELL730$50,231.30----
2026-04-01 13:41:00$68.81SELL730$50,231.30----
2026-04-01 13:40:00$68.83SELL730$50,245.90----
2026-04-01 13:39:00$68.84SELL730$50,253.20----
2026-04-01 13:37:00$68.82SELL730$50,238.60----
2026-04-01 13:36:00$68.82SELL730$50,238.60----
2026-04-01 13:35:00$68.83SELL730$50,245.90----
2026-04-01 13:34:00$68.83SELL730$50,245.90----
2026-04-01 13:31:00$68.85SELL730$50,260.50----
2026-04-01 13:30:00$68.83SELL730$50,245.90----
2026-04-01 13:29:00$68.84SELL730$50,253.20----
2026-04-01 13:28:00$68.84SELL730$50,253.20----
2026-04-01 13:27:00$68.83SELL730$50,245.90----
2026-04-01 13:26:00$68.81SELL730$50,231.30----
2026-04-01 13:25:00$68.81SELL730$50,231.30----
2026-04-01 13:22:00$68.82SELL730$50,238.60----
2026-04-01 13:21:00$68.85SELL730$50,260.50----
2026-04-01 13:20:00$68.86SELL730$50,267.80----
2026-04-01 13:19:00$68.81SELL730$50,231.30----
2026-04-01 13:13:00$68.81SELL730$50,231.30----
2026-04-01 13:10:00$68.82SELL730$50,238.60----
2026-04-01 13:09:00$68.86SELL730$50,267.80----
2026-04-01 13:08:00$68.84SELL730$50,253.20----
2026-04-01 13:06:00$68.81SELL730$50,231.30----
2026-04-01 13:05:00$68.86SELL730$50,267.80----
2026-04-01 13:04:00$68.84SELL730$50,253.20----
2026-04-01 13:03:00$68.82SELL730$50,238.60----
2026-04-01 12:59:00$68.82SELL730$50,238.60----
2026-04-01 12:58:00$68.81SELL730$50,231.30----
2026-04-01 12:56:00$68.82SELL730$50,238.60----
2026-04-01 12:15:00$68.83SELL730$50,245.90----
2026-04-01 12:11:00$68.83SELL730$50,245.90----
2026-04-01 12:10:00$68.89SELL730$50,289.70----
2026-04-01 12:09:00$68.85SELL730$50,260.50----
2026-04-01 12:08:00$68.81SELL730$50,231.30----
2026-04-01 12:07:00$68.85SELL730$50,260.50----
2026-04-01 12:06:00$68.90SELL730$50,297.00----
2026-04-01 12:05:00$68.85SELL730$50,260.50----
2026-04-01 12:04:00$68.86SELL730$50,267.80----
2026-04-01 12:03:00$68.83SELL730$50,245.90----
2026-04-01 12:02:00$68.92SELL730$50,311.60----
2026-04-01 12:01:00$68.88SELL730$50,282.40----
2026-04-01 12:00:00$68.83SELL730$50,245.90----
2026-04-01 11:58:00$68.85SELL730$50,260.50----
2026-04-01 11:57:00$68.87SELL730$50,275.10----
2026-04-01 11:56:00$68.85SELL730$50,260.50----
2026-04-01 11:54:00$68.82SELL730$50,238.60----
2026-04-01 11:52:00$68.81SELL730$50,231.30----
2026-04-01 11:50:00$68.81SELL730$50,231.30----
2026-04-01 11:35:00$68.81SELL730$50,231.30----
2026-04-01 11:27:00$68.81SELL730$50,231.30----
2026-04-01 11:26:00$68.83SELL730$50,245.90----
2026-04-01 11:23:00$68.88SELL730$50,282.40----
2026-04-01 11:22:00$68.88SELL730$50,282.40----
2026-04-01 11:21:00$68.91SELL730$50,304.30----
2026-04-01 11:20:00$68.95SELL730$50,333.50----
2026-04-01 11:19:00$68.97SELL730$50,348.10----
2026-04-01 11:18:00$68.90SELL730$50,297.00----
2026-04-01 11:17:00$68.84SELL730$50,253.20----
2026-04-01 11:11:00$68.81SELL730$50,231.30----
2026-04-01 11:07:00$68.82SELL730$50,238.60----
2026-04-01 11:03:00$68.93SELL730$50,318.90----
2026-04-01 11:02:00$68.86SELL730$50,267.80----
2026-04-01 11:01:00$68.85SELL730$50,260.50----
2026-04-01 11:00:00$68.81SELL730$50,231.30----
2026-04-01 10:57:00$68.84SELL730$50,253.20----
2026-04-01 10:56:00$68.87SELL730$50,275.10----
2026-04-01 10:55:00$68.84SELL730$50,253.20----
2026-04-01 10:54:00$68.84SELL730$50,253.20----
2026-04-01 10:53:00$68.86SELL730$50,267.80----
2026-04-01 09:30:00$69.06SELL730$50,413.80----
2026-03-31 15:49:00$68.34SELL750$51,255.00----
2026-03-31 15:48:00$68.35SELL750$51,262.50----
2026-03-31 14:39:00$68.35SELL750$51,262.50----
2026-03-31 14:38:00$68.37SELL750$51,277.50----
2026-03-31 14:37:00$68.35SELL750$51,262.50----
2026-03-31 14:36:00$68.34SELL750$51,255.00----
2026-03-25 11:01:00$68.25SELL740$50,505.00----
2026-03-25 11:00:00$68.24SELL740$50,497.60----
2026-03-25 10:57:00$68.24SELL740$50,497.60----
2026-03-25 10:55:00$68.25SELL740$50,505.00----
2026-03-25 10:53:00$68.25SELL740$50,505.00----
2026-03-25 10:51:00$68.29SELL740$50,534.60----
2026-03-25 10:50:00$68.39SELL740$50,608.60----
2026-03-25 10:49:00$68.32SELL740$50,556.80----
2026-03-25 10:48:00$68.28SELL740$50,527.20----
2026-03-25 10:45:00$68.24SELL740$50,497.60----
2026-03-25 10:44:00$68.25SELL740$50,505.00----
2026-03-25 10:43:00$68.26SELL740$50,512.40----
2026-03-25 10:42:00$68.30SELL740$50,542.00----
2026-03-25 10:41:00$68.28SELL740$50,527.20----
2026-03-25 10:37:00$68.24SELL740$50,497.60----
2026-03-25 10:20:00$68.29SELL740$50,534.60----
2026-03-25 10:18:00$68.24SELL740$50,497.60----
2026-03-25 10:17:00$68.24SELL740$50,497.60----
2026-03-25 10:16:00$68.29SELL740$50,534.60----
2026-03-25 10:15:00$68.29SELL740$50,534.60----
2026-03-25 10:14:00$68.24SELL740$50,497.60----
2026-03-25 10:05:00$68.25SELL740$50,505.00----
2026-03-25 10:04:00$68.32SELL740$50,556.80----
2026-03-25 10:03:00$68.36SELL740$50,586.40----
2026-03-25 10:02:00$68.33SELL740$50,564.20----
2026-03-25 10:01:00$68.53SELL740$50,712.20----
2026-03-25 10:00:00$68.36SELL740$50,586.40----
2026-03-25 09:58:00$68.44SELL740$50,645.60----
2026-03-25 09:57:00$68.33SELL740$50,564.20----
2026-03-25 09:50:00$68.24SELL740$50,497.60----
2026-03-25 09:49:00$68.29SELL740$50,534.60----
2026-03-25 09:48:00$68.39SELL740$50,608.60----
2026-03-25 09:47:00$68.40SELL740$50,616.00----
2026-03-25 09:46:00$68.34SELL740$50,571.60----
2026-03-25 09:45:00$68.35SELL740$50,579.00----
2026-03-25 09:44:00$68.33SELL740$50,564.20----
2026-03-25 09:43:00$68.36SELL740$50,586.40----
2026-03-25 09:42:00$68.52SELL740$50,704.80----
2026-03-25 09:41:00$68.44SELL740$50,645.60----
2026-03-25 09:40:00$68.42SELL740$50,630.80----
2026-03-25 09:39:00$68.36SELL740$50,586.40----
2026-03-25 09:38:00$68.29SELL740$50,534.60----
2026-03-25 09:37:00$68.25SELL740$50,505.00----
2026-03-25 09:36:00$68.30SELL740$50,542.00----
2026-03-23 11:25:00$67.83SELL740$50,194.20----
2026-03-23 11:24:00$67.86SELL740$50,216.40----
2026-03-23 11:23:00$67.88SELL740$50,231.20----
2026-03-23 11:22:00$67.81SELL740$50,179.40----
2026-03-23 11:18:00$67.84SELL740$50,201.60----
2026-03-23 11:17:00$67.86SELL740$50,216.40----
2026-03-23 11:16:00$67.87SELL740$50,223.80----
2026-03-23 11:15:00$67.93SELL740$50,268.20----
2026-03-23 11:14:00$67.92SELL740$50,260.80----
2026-03-23 11:13:00$67.97SELL740$50,297.80----
2026-03-23 11:12:00$67.96SELL740$50,290.40----
2026-03-23 11:11:00$68.01SELL740$50,327.40----
2026-03-23 11:10:00$68.05SELL740$50,357.00----
2026-03-23 11:09:00$67.91SELL740$50,253.40----
2026-03-23 11:08:00$67.91SELL740$50,253.40----
2026-03-23 11:07:00$67.98SELL740$50,305.20----
2026-03-23 11:06:00$67.94SELL740$50,275.60----
2026-03-23 11:05:00$67.94SELL740$50,275.60----
2026-03-23 11:04:00$67.98SELL740$50,305.20----
2026-03-23 11:03:00$67.96SELL740$50,290.40----
2026-03-23 11:02:00$67.92SELL740$50,260.80----
2026-03-23 11:01:00$67.82SELL740$50,186.80----
2026-03-23 09:30:00$67.90SELL740$50,246.00----
2026-02-27 15:00:00$68.64BUY700$48,048.002026-04-06 15:52:00$69.38Sold$518.001.08%38
2026-02-27 14:59:00$68.52BUY700$47,964.002026-04-06 15:41:00$69.24Sold$504.001.05%38
2026-02-27 14:58:00$68.52BUY700$47,964.002026-04-06 15:41:00$69.24Sold$504.001.05%38
2026-02-27 14:57:00$68.51BUY700$47,957.002026-04-06 15:41:00$69.24Sold$511.001.07%38
2026-02-27 14:56:00$68.56BUY700$47,992.002026-04-06 15:43:00$69.30Sold$518.001.08%38
2026-02-27 14:55:00$68.56BUY700$47,992.002026-04-06 15:43:00$69.30Sold$518.001.08%38
2026-02-27 14:54:00$68.53BUY700$47,971.002026-04-06 15:43:00$69.30Sold$539.001.12%38
2026-02-27 14:53:00$68.55BUY700$47,985.002026-04-06 15:43:00$69.30Sold$525.001.09%38
2026-02-27 14:52:00$68.48BUY700$47,936.002026-04-06 15:39:00$69.22Sold$514.501.07%38
2026-02-27 14:51:00$68.50BUY700$47,950.002026-04-06 15:39:00$69.22Sold$500.501.04%38
2026-02-27 14:50:00$68.47BUY700$47,929.002026-04-06 15:38:00$69.19Sold$504.001.05%38
2026-02-27 14:49:00$68.45BUY700$47,915.002026-04-06 09:43:00$69.18Sold$511.001.07%38
2026-02-27 14:48:00$68.52BUY700$47,964.002026-04-06 15:41:00$69.24Sold$504.001.05%38
2026-02-27 14:47:00$68.56BUY700$47,992.002026-04-06 15:43:00$69.30Sold$518.001.08%38
2026-02-27 14:46:00$68.55BUY700$47,985.002026-04-06 15:43:00$69.30Sold$525.001.09%38
2026-02-27 14:45:00$68.60BUY700$48,020.002026-04-06 15:45:00$69.34Sold$518.001.08%38
2026-02-27 14:44:00$68.57BUY700$47,999.002026-04-06 15:43:00$69.30Sold$511.001.06%38
2026-02-27 14:43:00$68.61BUY700$48,027.002026-04-06 15:45:00$69.34Sold$511.001.06%38
2026-02-27 14:42:00$68.63BUY700$48,041.002026-04-06 15:49:00$69.35Sold$504.001.05%38
2026-02-27 14:33:00$68.66BUY700$48,062.002026-04-06 15:52:00$69.38Sold$504.001.05%38
2026-02-27 14:32:00$68.62BUY700$48,034.002026-04-06 15:45:00$69.34Sold$504.001.05%38
2026-02-27 14:31:00$68.60BUY700$48,020.002026-04-06 15:45:00$69.34Sold$518.001.08%38
2026-02-27 14:30:00$68.54BUY700$47,978.002026-04-06 15:43:00$69.30Sold$532.001.11%38
2026-02-27 14:29:00$68.52BUY700$47,964.002026-04-06 15:41:00$69.24Sold$504.001.05%38
2026-02-27 14:28:00$68.57BUY700$47,999.002026-04-06 15:43:00$69.30Sold$511.001.06%38
2026-02-27 14:27:00$68.60BUY700$48,020.002026-04-06 15:45:00$69.34Sold$518.001.08%38
2026-02-27 14:25:00$68.63BUY700$48,041.002026-04-06 15:49:00$69.35Sold$504.001.05%38
2026-02-27 14:24:00$68.65BUY700$48,055.002026-04-06 15:52:00$69.38Sold$511.001.06%38
2026-02-27 14:23:00$68.64BUY700$48,048.002026-04-06 15:52:00$69.38Sold$518.001.08%38
2026-02-27 14:22:00$68.63BUY700$48,041.002026-04-06 15:49:00$69.35Sold$504.001.05%38
2026-02-27 14:21:00$68.57BUY700$47,999.002026-04-06 15:43:00$69.30Sold$511.001.06%38
2026-02-27 14:20:00$68.61BUY700$48,027.002026-04-06 15:45:00$69.34Sold$511.001.06%38
2026-02-27 14:19:00$68.59BUY700$48,013.002026-04-06 15:45:00$69.34Sold$525.001.09%38
2026-02-27 14:18:00$68.58BUY700$48,006.002026-04-06 15:43:00$69.30Sold$504.001.05%38
2026-02-27 14:17:00$68.62BUY700$48,034.002026-04-06 15:45:00$69.34Sold$504.001.05%38
2026-02-27 14:16:00$68.59BUY700$48,013.002026-04-06 15:45:00$69.34Sold$525.001.09%38
2026-02-27 14:15:00$68.61BUY700$48,027.002026-04-06 15:45:00$69.34Sold$511.001.06%38
2026-02-27 14:14:00$68.63BUY700$48,041.002026-04-06 15:49:00$69.35Sold$504.001.05%38
2026-02-27 14:12:00$68.62BUY700$48,034.002026-04-06 15:45:00$69.34Sold$504.001.05%38
2026-02-27 14:11:00$68.60BUY700$48,020.002026-04-06 15:45:00$69.34Sold$518.001.08%38
2026-02-27 14:10:00$68.59BUY700$48,013.002026-04-06 15:45:00$69.34Sold$525.001.09%38
2026-02-27 14:09:00$68.63BUY700$48,041.002026-04-06 15:49:00$69.35Sold$504.001.05%38
2026-02-27 14:08:00$68.65BUY700$48,055.002026-04-06 15:52:00$69.38Sold$511.001.06%38
2026-02-26 11:17:00$74.41SELL680$50,598.80----
2026-02-26 11:16:00$74.42SELL680$50,605.60----
2026-02-26 11:15:00$74.42SELL680$50,605.60----
2026-02-26 11:14:00$74.38SELL680$50,578.40----
2026-02-26 11:13:00$74.35SELL680$50,558.00----
2026-02-26 11:10:00$74.35SELL680$50,558.00----
2026-02-26 10:14:00$74.36SELL680$50,564.80----
2026-02-26 10:13:00$74.38SELL680$50,578.40----
2026-02-26 09:40:00$74.37SELL680$50,571.60----
2026-02-26 09:39:00$74.47SELL680$50,639.60----
2026-02-26 09:38:00$74.71SELL680$50,802.80----
2026-02-26 09:37:00$74.61SELL680$50,734.80----
2026-02-26 09:36:00$74.45SELL680$50,626.00----
2026-02-26 09:35:00$74.26SELL680$50,496.80----
2026-02-26 09:34:00$74.39SELL680$50,585.20----
2026-02-26 09:33:00$74.06SELL680$50,360.80----
2026-02-26 09:32:00$74.07SELL680$50,367.60----
2026-02-26 09:31:00$73.93SELL680$50,272.40----
2026-02-26 09:30:00$73.83SELL680$50,204.40----
2026-02-25 15:25:00$73.07SELL700$51,149.00----
2026-02-25 15:24:00$73.05SELL700$51,135.00----
2026-02-25 15:22:00$73.10SELL700$51,170.00----
2026-02-25 15:21:00$73.09SELL700$51,163.00----
2026-02-25 15:20:00$73.08SELL700$51,156.00----
2026-02-25 15:19:00$73.10SELL700$51,170.00----
2026-02-25 15:18:00$73.09SELL700$51,163.00----
2026-02-25 15:17:00$73.12SELL700$51,184.00----
2026-02-25 15:16:00$73.15SELL700$51,205.00----
2026-02-25 15:15:00$73.16SELL700$51,212.00----
2026-02-25 15:14:00$73.18SELL700$51,226.00----
2026-02-25 15:13:00$73.16SELL700$51,212.00----
2026-02-25 15:12:00$73.11SELL700$51,177.00----
2026-02-25 15:11:00$73.14SELL700$51,198.00----
2026-02-25 15:10:00$73.18SELL700$51,226.00----
2026-02-25 15:09:00$73.12SELL700$51,184.00----
2026-02-25 15:08:00$73.11SELL700$51,177.00----
2026-02-25 15:07:00$73.13SELL700$51,191.00----
2026-02-25 15:06:00$73.16SELL700$51,212.00----
2026-02-25 15:05:00$73.15SELL700$51,205.00----
2026-02-25 15:04:00$73.17SELL700$51,219.00----
2026-02-25 15:03:00$73.13SELL700$51,191.00----
2026-02-25 15:02:00$73.15SELL700$51,205.00----
2026-02-25 15:01:00$73.15SELL700$51,205.00----
2026-02-25 15:00:00$73.14SELL700$51,198.00----
2026-02-25 14:59:00$73.10SELL700$51,170.00----
2026-02-25 14:58:00$73.08SELL700$51,156.00----
2026-02-25 14:57:00$73.07SELL700$51,149.00----
2026-02-25 14:56:00$73.12SELL700$51,184.00----
2026-02-25 14:55:00$73.09SELL700$51,163.00----
2026-02-25 14:54:00$73.11SELL700$51,177.00----
2026-02-25 14:53:00$73.13SELL700$51,191.00----
2026-02-25 14:52:00$73.15SELL700$51,205.00----
2026-02-25 14:51:00$73.13SELL700$51,191.00----
2026-02-25 14:50:00$73.13SELL700$51,191.00----
2026-02-25 14:49:00$73.13SELL700$51,191.00----
2026-02-25 14:48:00$73.13SELL700$51,191.00----
2026-02-25 14:47:00$73.15SELL700$51,205.00----
2026-02-25 14:46:00$73.12SELL700$51,184.00----
2026-02-25 14:45:00$73.12SELL700$51,184.00----
2026-02-25 14:44:00$73.14SELL700$51,198.00----
2026-02-25 14:43:00$73.19SELL700$51,233.00----
2026-02-25 14:42:00$73.16SELL700$51,212.00----
2026-02-25 14:41:00$73.15SELL700$51,205.00----
2026-02-25 14:40:00$73.14SELL700$51,198.00----
2026-02-25 14:39:00$73.16SELL700$51,212.00----
2026-02-25 14:38:00$73.19SELL700$51,233.00----
2026-02-25 14:37:00$73.19SELL700$51,233.00----
2026-02-25 14:36:00$73.18SELL700$51,226.00----
2026-02-25 14:35:00$73.18SELL700$51,226.00----
2026-02-25 14:34:00$73.18SELL700$51,226.00----
2026-02-25 14:33:00$73.16SELL700$51,212.00----
2026-02-25 14:32:00$73.11SELL700$51,177.00----
2026-02-25 14:31:00$73.13SELL700$51,191.00----
2026-02-25 14:30:00$73.10SELL700$51,170.00----
2026-02-25 14:26:00$73.07SELL700$51,149.00----
2026-02-25 14:25:00$73.17SELL700$51,219.00----
2026-02-25 14:24:00$73.17SELL700$51,219.00----
2026-02-25 14:23:00$73.19SELL700$51,233.00----
2026-02-25 14:22:00$73.19SELL700$51,233.00----
2026-02-25 14:21:00$73.23SELL700$51,261.00----
2026-02-25 14:20:00$73.22SELL700$51,254.00----
2026-02-25 14:19:00$73.17SELL700$51,219.00----
2026-02-25 14:18:00$73.16SELL700$51,212.00----
2026-02-25 14:17:00$73.14SELL700$51,198.00----
2026-02-25 14:16:00$73.13SELL700$51,191.00----
2026-02-25 14:15:00$73.12SELL700$51,184.00----
2026-02-25 14:14:00$73.09SELL700$51,163.00----
2026-02-25 14:13:00$73.12SELL700$51,184.00----
2026-02-25 14:12:00$73.13SELL700$51,191.00----
2026-02-25 14:11:00$73.12SELL700$51,184.00----
2026-02-25 14:10:00$73.14SELL700$51,198.00----
2026-02-25 14:09:00$73.15SELL700$51,205.00----
2026-02-25 14:08:00$73.13SELL700$51,191.00----
2026-02-25 14:07:00$73.15SELL700$51,205.00----
2026-02-25 14:06:00$73.14SELL700$51,198.00----
2026-02-25 14:05:00$73.12SELL700$51,184.00----
2026-02-25 14:04:00$73.11SELL700$51,177.00----
2026-02-25 14:03:00$73.11SELL700$51,177.00----
2026-02-25 14:02:00$73.15SELL700$51,205.00----
2026-02-25 14:01:00$73.16SELL700$51,212.00----
2026-02-25 14:00:00$73.14SELL700$51,198.00----
2026-02-25 13:59:00$73.10SELL700$51,170.00----
2026-02-25 13:58:00$73.08SELL700$51,156.00----
2026-02-25 13:57:00$73.10SELL700$51,170.00----
2026-02-25 13:56:00$73.13SELL700$51,191.00----
2026-02-25 13:55:00$73.17SELL700$51,219.00----
2026-02-25 13:54:00$73.16SELL700$51,212.00----
2026-02-25 13:53:00$73.18SELL700$51,226.00----
2026-02-25 13:52:00$73.16SELL700$51,212.00----
2026-02-25 13:51:00$73.16SELL700$51,212.00----
2026-02-25 13:50:00$73.17SELL700$51,219.00----
2026-02-25 13:49:00$73.16SELL700$51,212.00----
2026-02-25 13:48:00$73.09SELL700$51,163.00----
2026-02-25 13:47:00$73.08SELL700$51,156.00----
2026-02-25 13:46:00$73.07SELL700$51,149.00----
2026-02-25 13:45:00$73.06SELL700$51,142.00----
2026-02-25 13:44:00$73.05SELL700$51,135.00----
2026-02-25 13:16:00$73.05SELL700$51,135.00----
2026-02-25 13:14:00$73.05SELL700$51,135.00----
2026-02-25 13:13:00$73.05SELL700$51,135.00----
2026-02-25 13:11:00$73.08SELL700$51,156.00----
2026-02-25 13:10:00$73.06SELL700$51,142.00----
2026-02-25 13:08:00$73.05SELL700$51,135.00----
2026-02-25 13:07:00$73.08SELL700$51,156.00----
2026-02-23 15:53:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 15:52:00$68.55BUY690$47,299.502026-02-25 13:07:00$73.08Sold$3,125.706.61%2
2026-02-23 15:51:00$68.60BUY690$47,334.002026-02-25 13:07:00$73.08Sold$3,091.206.53%2
2026-02-23 13:48:00$68.64BUY690$47,361.602026-02-25 13:07:00$73.08Sold$3,063.606.47%2
2026-02-23 13:47:00$68.56BUY690$47,306.402026-02-25 13:07:00$73.08Sold$3,118.806.59%2
2026-02-23 13:46:00$68.59BUY690$47,327.102026-02-25 13:07:00$73.08Sold$3,098.106.55%2
2026-02-23 13:45:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 13:44:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 13:43:00$68.59BUY690$47,323.602026-02-25 13:07:00$73.08Sold$3,101.556.55%2
2026-02-23 13:42:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 13:41:00$68.60BUY690$47,330.602026-02-25 13:07:00$73.08Sold$3,094.656.54%2
2026-02-23 13:40:00$68.63BUY690$47,354.702026-02-25 13:07:00$73.08Sold$3,070.506.48%2
2026-02-23 13:19:00$68.64BUY690$47,361.602026-02-25 13:07:00$73.08Sold$3,063.606.47%2
2026-02-23 13:17:00$68.63BUY690$47,354.702026-02-25 13:07:00$73.08Sold$3,070.506.48%2
2026-02-23 13:16:00$68.62BUY690$47,344.402026-02-25 13:07:00$73.08Sold$3,080.856.51%2
2026-02-23 13:15:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 13:12:00$68.64BUY690$47,361.602026-02-25 13:07:00$73.08Sold$3,063.606.47%2
2026-02-23 12:51:00$68.59BUY690$47,327.102026-02-25 13:07:00$73.08Sold$3,098.106.55%2
2026-02-23 12:50:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 12:48:00$68.60BUY690$47,334.002026-02-25 13:07:00$73.08Sold$3,091.206.53%2
2026-02-23 12:47:00$68.62BUY690$47,344.402026-02-25 13:07:00$73.08Sold$3,080.856.51%2
2026-02-23 12:46:00$68.64BUY690$47,361.602026-02-25 13:07:00$73.08Sold$3,063.606.47%2
2026-02-23 12:44:00$68.61BUY690$47,340.902026-02-25 13:07:00$73.08Sold$3,084.306.52%2
2026-02-23 12:41:00$68.64BUY690$47,361.602026-02-25 13:07:00$73.08Sold$3,063.606.47%2
2026-02-23 12:40:00$68.56BUY690$47,306.402026-02-25 13:07:00$73.08Sold$3,118.806.59%2
2026-02-23 12:39:00$68.52BUY690$47,278.802026-02-25 13:07:00$73.08Sold$3,146.406.65%2
2026-02-23 12:38:00$68.61BUY690$47,340.902026-02-25 13:07:00$73.08Sold$3,084.306.52%2
2026-02-23 12:37:00$68.57BUY690$47,309.902026-02-25 13:07:00$73.08Sold$3,115.356.58%2
2026-02-23 12:36:00$68.54BUY690$47,289.102026-02-25 13:07:00$73.08Sold$3,136.056.63%2
2026-02-23 12:35:00$68.50BUY690$47,265.002026-02-25 13:07:00$73.08Sold$3,160.206.69%2
2026-02-23 12:34:00$68.48BUY690$47,251.202026-02-25 13:07:00$73.08Sold$3,174.006.72%2
2026-02-23 12:33:00$68.50BUY690$47,261.602026-02-25 13:07:00$73.08Sold$3,163.656.69%2
2026-02-23 12:32:00$68.43BUY690$47,216.702026-02-25 13:07:00$73.08Sold$3,208.506.8%2
2026-02-23 12:31:00$68.43BUY690$47,216.702026-02-25 13:07:00$73.08Sold$3,208.506.8%2
2026-02-23 12:30:00$68.35BUY690$47,161.502026-02-25 13:07:00$73.08Sold$3,263.706.92%2
2026-02-23 12:29:00$68.33BUY690$47,144.202026-02-25 13:07:00$73.08Sold$3,280.956.96%2
2026-02-23 12:28:00$68.24BUY690$47,085.602026-02-25 13:07:00$73.08Sold$3,339.607.09%2
2026-02-23 12:27:00$68.31BUY690$47,133.902026-02-25 13:07:00$73.08Sold$3,291.306.98%2
2026-02-23 12:26:00$68.28BUY690$47,113.202026-02-25 13:07:00$73.08Sold$3,312.007.03%2
2026-02-23 12:25:00$68.27BUY690$47,106.302026-02-25 13:07:00$73.08Sold$3,318.907.05%2
2026-02-23 12:24:00$68.23BUY690$47,078.702026-02-25 13:07:00$73.08Sold$3,346.507.11%2
2026-02-23 12:23:00$68.34BUY690$47,154.602026-02-25 13:07:00$73.08Sold$3,270.606.94%2
2026-02-23 12:22:00$68.31BUY690$47,133.902026-02-25 13:07:00$73.08Sold$3,291.306.98%2
2026-02-23 12:21:00$68.44BUY690$47,223.602026-02-25 13:07:00$73.08Sold$3,201.606.78%2
2026-02-23 12:20:00$68.42BUY690$47,209.802026-02-25 13:07:00$73.08Sold$3,215.406.81%2
2026-02-23 12:19:00$68.45BUY690$47,230.502026-02-25 13:07:00$73.08Sold$3,194.706.76%2
2026-02-23 12:18:00$68.48BUY690$47,251.202026-02-25 13:07:00$73.08Sold$3,174.006.72%2
2026-02-23 12:17:00$68.48BUY690$47,251.202026-02-25 13:07:00$73.08Sold$3,174.006.72%2
2026-02-23 12:16:00$68.51BUY690$47,271.902026-02-25 13:07:00$73.08Sold$3,153.306.67%2
2026-02-23 12:15:00$68.49BUY690$47,258.102026-02-25 13:07:00$73.08Sold$3,167.106.7%2
2026-02-23 12:14:00$68.46BUY690$47,237.402026-02-25 13:07:00$73.08Sold$3,187.806.75%2
2026-02-23 12:13:00$68.45BUY690$47,230.502026-02-25 13:07:00$73.08Sold$3,194.706.76%2
2026-02-23 12:12:00$68.45BUY690$47,230.502026-02-25 13:07:00$73.08Sold$3,194.706.76%2
2026-02-23 12:11:00$68.49BUY690$47,258.102026-02-25 13:07:00$73.08Sold$3,167.106.7%2
2026-02-23 12:10:00$68.53BUY690$47,285.702026-02-25 13:07:00$73.08Sold$3,139.506.64%2
2026-02-23 12:09:00$68.51BUY690$47,271.902026-02-25 13:07:00$73.08Sold$3,153.306.67%2
2026-02-23 12:08:00$68.56BUY690$47,306.402026-02-25 13:07:00$73.08Sold$3,118.806.59%2
2026-02-23 12:07:00$68.55BUY690$47,299.502026-02-25 13:07:00$73.08Sold$3,125.706.61%2
2026-02-23 12:06:00$68.52BUY690$47,278.802026-02-25 13:07:00$73.08Sold$3,146.406.65%2
2026-02-23 12:05:00$68.53BUY690$47,285.702026-02-25 13:07:00$73.08Sold$3,139.506.64%2
2026-02-23 12:04:00$68.51BUY690$47,271.902026-02-25 13:07:00$73.08Sold$3,153.306.67%2
2026-02-23 12:03:00$68.59BUY690$47,327.102026-02-25 13:07:00$73.08Sold$3,098.106.55%2
2026-02-23 12:02:00$68.63BUY690$47,354.702026-02-25 13:07:00$73.08Sold$3,070.506.48%2
2026-02-23 12:01:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 12:00:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 11:59:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 11:58:00$68.54BUY690$47,292.602026-02-25 13:07:00$73.08Sold$3,132.606.62%2
2026-02-23 11:57:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 11:56:00$68.60BUY690$47,334.002026-02-25 13:07:00$73.08Sold$3,091.206.53%2
2026-02-23 11:55:00$68.76BUY690$47,444.402026-02-25 13:07:00$73.08Sold$2,980.806.28%2
2026-02-23 11:54:00$68.81BUY690$47,478.902026-02-25 13:07:00$73.08Sold$2,946.306.21%2
2026-02-23 11:53:00$68.82BUY690$47,485.802026-02-25 13:07:00$73.08Sold$2,939.406.19%2
2026-02-23 11:52:00$68.85BUY690$47,506.502026-02-25 13:07:00$73.08Sold$2,918.706.14%2
2026-02-23 11:51:00$68.93BUY690$47,561.702026-02-25 13:07:00$73.08Sold$2,863.506.02%2
2026-02-23 11:50:00$68.86BUY690$47,513.402026-02-25 13:07:00$73.08Sold$2,911.806.13%2
2026-02-23 11:49:00$68.90BUY690$47,541.002026-02-25 13:07:00$73.08Sold$2,884.206.07%2
2026-02-23 11:48:00$68.89BUY690$47,534.102026-02-25 13:07:00$73.08Sold$2,891.106.08%2
2026-02-23 11:47:00$68.91BUY690$47,547.902026-02-25 13:07:00$73.08Sold$2,877.306.05%2
2026-02-23 11:46:00$68.92BUY690$47,554.802026-02-25 13:07:00$73.08Sold$2,870.406.04%2
2026-02-23 11:26:00$68.82BUY690$47,485.802026-02-25 13:07:00$73.08Sold$2,939.406.19%2
2026-02-23 11:25:00$68.78BUY690$47,458.202026-02-25 13:07:00$73.08Sold$2,967.006.25%2
2026-02-23 11:24:00$68.83BUY690$47,492.702026-02-25 13:07:00$73.08Sold$2,932.506.17%2
2026-02-23 11:23:00$68.75BUY690$47,437.502026-02-25 13:07:00$73.08Sold$2,987.706.3%2
2026-02-23 11:22:00$68.79BUY690$47,465.102026-02-25 13:07:00$73.08Sold$2,960.106.24%2
2026-02-23 11:21:00$68.77BUY690$47,451.302026-02-25 13:07:00$73.08Sold$2,973.906.27%2
2026-02-23 11:20:00$68.69BUY690$47,396.102026-02-25 13:07:00$73.08Sold$3,029.106.39%2
2026-02-23 11:19:00$68.62BUY690$47,347.802026-02-25 13:07:00$73.08Sold$3,077.406.5%2
2026-02-23 11:18:00$68.57BUY690$47,313.302026-02-25 13:07:00$73.08Sold$3,111.906.58%2
2026-02-23 11:17:00$68.57BUY690$47,313.302026-02-25 13:07:00$73.08Sold$3,111.906.58%2
2026-02-23 11:16:00$68.57BUY690$47,313.302026-02-25 13:07:00$73.08Sold$3,111.906.58%2
2026-02-23 11:15:00$68.58BUY690$47,320.202026-02-25 13:07:00$73.08Sold$3,105.006.56%2
2026-02-23 11:14:00$68.54BUY690$47,292.602026-02-25 13:07:00$73.08Sold$3,132.606.62%2
2026-02-23 11:13:00$68.60BUY690$47,334.002026-02-25 13:07:00$73.08Sold$3,091.206.53%2
2026-02-23 11:12:00$68.70BUY690$47,403.002026-02-25 13:07:00$73.08Sold$3,022.206.38%2
2026-02-23 11:11:00$68.69BUY690$47,396.102026-02-25 13:07:00$73.08Sold$3,029.106.39%2
2026-02-23 11:10:00$68.79BUY690$47,465.102026-02-25 13:07:00$73.08Sold$2,960.106.24%2
2026-02-23 11:09:00$68.79BUY690$47,465.102026-02-25 13:07:00$73.08Sold$2,960.106.24%2
2026-02-23 11:08:00$68.83BUY690$47,492.702026-02-25 13:07:00$73.08Sold$2,932.506.17%2
2026-02-23 11:07:00$68.81BUY690$47,478.902026-02-25 13:07:00$73.08Sold$2,946.306.21%2
2026-02-23 11:06:00$68.78BUY690$47,458.202026-02-25 13:07:00$73.08Sold$2,967.006.25%2
2026-02-23 11:05:00$68.91BUY690$47,547.902026-02-25 13:07:00$73.08Sold$2,877.306.05%2
2026-02-23 11:04:00$68.96BUY690$47,582.402026-02-25 13:07:00$73.08Sold$2,842.805.97%2
2026-02-23 11:03:00$68.99BUY690$47,603.102026-02-25 13:07:00$73.08Sold$2,822.105.93%2
2026-02-23 11:02:00$68.97BUY690$47,589.302026-02-25 13:07:00$73.08Sold$2,835.905.96%2
2026-02-23 11:01:00$69.00BUY690$47,610.002026-02-25 13:07:00$73.08Sold$2,815.205.91%2
2026-02-23 11:00:00$69.02BUY690$47,623.802026-02-25 13:07:00$73.08Sold$2,801.405.88%2
2026-02-23 10:59:00$68.89BUY690$47,534.102026-02-25 13:07:00$73.08Sold$2,891.106.08%2
2026-02-23 10:58:00$68.88BUY690$47,527.202026-02-25 13:07:00$73.08Sold$2,898.006.1%2
2026-02-23 10:57:00$68.93BUY690$47,561.702026-02-25 13:07:00$73.08Sold$2,863.506.02%2
2026-02-23 10:56:00$68.96BUY690$47,582.402026-02-25 13:07:00$73.08Sold$2,842.805.97%2
2026-02-23 10:55:00$68.88BUY690$47,527.202026-02-25 13:07:00$73.08Sold$2,898.006.1%2
2026-02-23 10:54:00$68.90BUY690$47,541.002026-02-25 13:07:00$73.08Sold$2,884.206.07%2
2026-02-23 10:53:00$69.00BUY690$47,610.002026-02-25 13:07:00$73.08Sold$2,815.205.91%2
2026-02-23 10:52:00$68.91BUY690$47,547.902026-02-25 13:07:00$73.08Sold$2,877.306.05%2
2026-02-23 10:51:00$68.97BUY690$47,589.302026-02-25 13:07:00$73.08Sold$2,835.905.96%2
2026-02-23 10:50:00$68.99BUY690$47,603.102026-02-25 13:07:00$73.08Sold$2,822.105.93%2
2026-02-23 10:49:00$69.09BUY690$47,672.102026-02-25 13:07:00$73.08Sold$2,753.105.78%2
2026-02-23 10:48:00$69.07BUY690$47,658.302026-02-25 13:07:00$73.08Sold$2,766.905.81%2
2026-02-23 10:47:00$69.17BUY690$47,727.302026-02-25 13:07:00$73.08Sold$2,697.905.65%2
2026-02-23 10:46:00$69.16BUY690$47,720.402026-02-25 13:07:00$73.08Sold$2,704.805.67%2
2026-02-23 10:45:00$69.26BUY690$47,789.402026-02-25 13:07:00$73.08Sold$2,635.805.52%2
2026-02-23 10:44:00$69.33BUY690$47,837.702026-02-25 13:07:00$73.08Sold$2,587.505.41%2
2026-02-23 10:43:00$69.36BUY690$47,858.402026-02-25 13:07:00$73.08Sold$2,566.805.36%2
2026-02-23 10:42:00$69.49BUY690$47,948.102026-02-25 13:07:00$73.08Sold$2,477.105.17%2
2026-02-23 10:41:00$69.48BUY690$47,941.202026-02-25 13:07:00$73.08Sold$2,484.005.18%2
2026-02-23 10:40:00$69.60BUY690$48,024.002026-02-25 13:07:00$73.08Sold$2,401.205%2
2026-02-23 10:39:00$69.64BUY690$48,051.602026-02-25 13:07:00$73.08Sold$2,373.604.94%2
2026-02-23 10:38:00$69.51BUY690$47,961.902026-02-25 13:07:00$73.08Sold$2,463.305.14%2
2026-02-23 10:37:00$69.54BUY690$47,982.602026-02-25 13:07:00$73.08Sold$2,442.605.09%2
2026-02-23 10:36:00$69.51BUY690$47,961.902026-02-25 13:07:00$73.08Sold$2,463.305.14%2
2026-02-23 10:35:00$69.58BUY690$48,010.202026-02-25 13:07:00$73.08Sold$2,415.005.03%2
2026-02-23 10:34:00$69.70BUY690$48,093.002026-02-25 13:07:00$73.08Sold$2,332.204.85%2
2026-02-23 10:33:00$69.84BUY690$48,189.602026-02-25 13:07:00$73.08Sold$2,235.604.64%2
2026-02-23 10:32:00$69.88BUY690$48,217.202026-02-25 13:07:00$73.08Sold$2,208.004.58%2
2026-02-23 10:28:00$69.77BUY690$48,141.302026-02-25 13:07:00$73.08Sold$2,283.904.74%2
2026-02-23 10:27:00$69.81BUY690$48,168.902026-02-25 13:07:00$73.08Sold$2,256.304.68%2
2026-02-23 10:26:00$69.75BUY690$48,127.502026-02-25 13:07:00$73.08Sold$2,297.704.77%2
2026-02-23 10:25:00$69.80BUY690$48,162.002026-02-25 13:07:00$73.08Sold$2,263.204.7%2
2026-02-23 10:24:00$69.90BUY690$48,231.002026-02-25 13:07:00$73.08Sold$2,194.204.55%2
2026-02-23 10:23:00$69.92BUY690$48,244.802026-02-25 13:07:00$73.08Sold$2,180.404.52%2
2026-02-23 10:22:00$69.76BUY690$48,134.402026-02-25 13:07:00$73.08Sold$2,290.804.76%2
2026-02-23 10:21:00$69.77BUY690$48,141.302026-02-25 13:07:00$73.08Sold$2,283.904.74%2
2026-02-23 10:20:00$69.82BUY690$48,175.802026-02-25 13:07:00$73.08Sold$2,249.404.67%2
2026-02-23 10:19:00$69.60BUY690$48,024.002026-02-25 13:07:00$73.08Sold$2,401.205%2
2026-02-23 10:18:00$69.68BUY690$48,079.202026-02-25 13:07:00$73.08Sold$2,346.004.88%2
2026-02-23 10:17:00$69.82BUY690$48,175.802026-02-25 13:07:00$73.08Sold$2,249.404.67%2
2026-02-23 10:16:00$69.90BUY690$48,231.002026-02-25 13:07:00$73.08Sold$2,194.204.55%2
2026-02-23 10:15:00$70.06BUY690$48,341.402026-02-25 13:07:00$73.08Sold$2,083.804.31%2
2026-02-23 10:14:00$70.09BUY690$48,362.102026-02-25 13:07:00$73.08Sold$2,063.104.27%2
2026-02-23 10:13:00$70.11BUY690$48,375.902026-02-25 13:07:00$73.08Sold$2,049.304.24%2
2026-02-23 10:12:00$70.23BUY690$48,458.702026-02-25 13:07:00$73.08Sold$1,966.504.06%2
2026-02-12 13:11:00$70.35BUY680$47,838.002026-02-25 13:07:00$73.08Sold$1,856.403.88%13